 | |
Trades and Prices for Indiana: 02/12/2008 | |
| |
Trades and Prices for Indiana: 02/12/2008 | |
Home Trade Information and Prices Glossary
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 02/12/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag 
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
|
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
| ANDERSON IND REDEV DIST TAX INCREMENT REV EAST-CENTRAL/SOUTH REDEV AREA | 3.750% | 02/01/2011 | 6 | 150 | ||||
| ANDERSON IND SCH BLDG CORP FIRST MTG | 5.500% | 07/15/2018 | 3 | 300 | ||||
| ANDERSON IND SCH BLDG CORP FIRST MTG | 5.500% | 07/15/2021 | 1 | 25 | ||||
| ANDERSON IND SEW WKS REV | 4.000% | 11/01/2011 | 1 | 530 | ||||
| ATTICA IND SCH BLDG CORP REF-FIRST MTG | 3.500% | 07/15/2011 | 1 | 25 | ||||
| BALL ST UNIV IND UNIV REVS STUDENT FEE-SER K | 4.600% | 07/01/2010 | 1 | 10 | ||||
| BALL ST UNIV IND UNIV REVS STUDENT FEE-SER K | 5.250% | 07/01/2023 | 3 | 300 | ||||
| BALL ST UNIV IND UNIV REVS STUDENT FEE-SER M | 5.000% | 07/01/2016 | 2 | 50 | ||||
| BALL ST UNIV IND UNIV REVS STUDENT FEE-SER N | 4.000% | 07/01/2023 | 4 | 100 | ||||
| BLUFFTON IND REV EXTRAS-RIVER TERRACE ESTATES-B | 6.000% | 05/15/2032 | 1 | 6 | ||||
| BOONE CNTY IND HOSP ASSN LEASE REV REF | 5.500% | 07/10/2011 | 1 | 25 | ||||
| BOONE CNTY IND HOSP ASSN LEASE REV REF | 5.250% | 07/10/2024 | 1 | 10 | ||||
| BROWNSBURG IND 1999 SCH BLDG CORP REF-FIRST MTG-SER B | 5.000% | 01/15/2015 | 3 | 30 | ||||
| BROWNSBURG IND SCH BLDG CORP NO 2 REF-FIRST MTG | 4.900% | 08/01/2009 | 1 | 25 | ||||
| CARMEL IND REDEV AUTH LEASE RENT REV CAP APPREC-PERFORMING ARTS CTR | 0.000% | 02/01/2016 | 1 | 10 | ||||
| CARMEL IND SCH BLDG CORP FIRST MTG | 4.000% | 07/15/2016 | 1 | 20 | ||||
| CASTON IND EDL BLDG CORP FIRST MTG | 3.750% | 01/01/2009 | 2 | 100 | ||||
| CENTRAL NOBLE IND BLDG CORP REF-FIRST MTG | 3.500% | 07/15/2011 | 1 | 250 | ||||
| CLINTON PRAIRIE IND SCH CORP PENSION | 5.800% | 01/15/2021 | 5 | 120 | ||||
| CRAWFORDSVILLE IND COMMUNICATIONS LEASE REV CTFS | 6.000% | 01/01/2029 | 1 | 10 | ||||
| DANVILLE IND MULTI-SCH BLDG CORP FIRST MTG-SER B | 5.000% | 01/15/2017 | 3 | 120 | ||||
| EASTERN HOWARD IND MULTI SCH BLDG CORP REF-FIRST MTG | 3.900% | 01/15/2010 | 4 | 700 | ||||
| ELKHART CNTY IND CORRECTIONS COMPLEX | 4.000% | 12/01/2018 | 2 | 30 | ||||
| ELKHART CNTY IND HOSP AUTH REV VAR-HOSP-ELKHART GEN HOSP INC | % | 05/01/2033 | 1 | 500 | ||||
| ELKHART IND CMNTY SCHS BLDG CORP FIRST MTG | 5.000% | 07/15/2016 | 1 | 5 | ||||
| ELKHART IND CMNTY SCHS BLDG CORP FIRST MTG | 4.400% | 07/15/2020 | 6 | 415 | ||||
| FAYETTE CNTY IND MULTI-SCH BLDG CORP REF-FIRST MTG | 3.250% | 01/15/2010 | 3 | 360 | ||||
| FAYETTE CNTY IND MULTI-SCH BLDG CORP REF-FIRST MTG | 3.250% | 07/15/2010 | 2 | 250 | ||||
| FISHERS IND FIRE STATION & OFFICE BLDG PJ | 3.800% | 07/01/2015 | 1 | 10 | ||||
| FRANKLIN IND CMNTY MULTI-SCH BLDG CORP FIRST MTG | 4.000% | 01/15/2012 | 2 | 200 | ||||
| FRANKLIN IND CMNTY MULTI-SCH BLDG CORP FLOATERS-2007-110 | % | 07/15/2021 | 1 | +1 | ||||
| GREATER JASPER SCH BLDG CORP IND FIRST MTG | 4.000% | 01/15/2011 | 2 | 100 | ||||
| GREENE CNTY IND BLDG CORP | 4.500% | 07/01/2020 | 1 | 25 | ||||
| GREENFIELD IND MULTI-SCH BLDG CORP REF-FIRST MTG | 4.000% | 07/15/2016 | 3 | 90 | ||||
| GREENSBURG IND SCH BLDG CORP 1ST MTG | 4.400% | 07/15/2016 | 1 | 60 | ||||
| GRIFFITH IND MULTI-SCH BLDG CORP REF-FIRST MTG | 5.000% | 07/15/2020 | 1 | 200 | ||||
| HAMILTON CNTY IND PUB BLDG CORP FIRST MTG | 4.000% | 02/01/2021 | 3 | 300 | ||||
| HAMILTON CNTY IND PUB BLDG CORP FIRST MTG | 4.250% | 08/01/2025 | 7 | 2600 | ||||
| HAMILTON CNTY IND PUB BLDG CORP FIRST MTG | 4.500% | 08/01/2028 | 4 | 1500 | ||||
| HAMILTON SOUTHEASTERN IND CUMBERLAND CAMPUS SCH BLDG REF-FIRST MTG | 3.800% | 01/10/2014 | 1 | 10 | ||||
| HAMMOND IND MULTI-SCH BLDG CORP FIRST MTG-SER A | 5.000% | 01/15/2027 | 1 | 30 | ||||
| HAMMOND IND PUB LIBR LEASING CORP REF-FIRST MTG | 3.500% | 01/10/2009 | 3 | 75 | ||||
| HAUBSTADT/OWENSVILLE SCH BLDG CORP IND REF-FIRST MTG | 3.500% | 01/10/2011 | 4 | 80 | ||||
| HOBART IND BLDG CORP FIRST MTG | 5.500% | 01/15/2012 | 2 | 10 | ||||
| HOBART IND BLDG CORP FIRST MTG | 6.500% | 07/15/2017 | 5 | 400 | ||||
| HOBART IND ECONOMIC DEV REV VAR-ALBANESE CONFECTIONERY-A | % | 07/01/2031 | 2 | +2 | ||||
| INDIANA BD BK COMMON SCH FD ADV PUR FDG | 5.000% | 02/01/2011 | 2 | 100 | ||||
| INDIANA BD BK TAXABLE-SCH SEVERANCE-SER 2 | 5.720% | 01/15/2023 | 1 | 10 | ||||
| INDIANA BD BK TAXABLE-SCH SEVERANCE-SER 5-C | 5.150% | 01/15/2019 | 1 | 25 | ||||
| INDIANA BD BK REV CARMEL SEWAGE WORKS PROJ-SER C | 4.250% | 06/01/2026 | 1 | 50 | ||||
| INDIANA BD BK REV SPL PG-COMMUTER TRANSN DIST-D | 5.000% | 02/01/2020 | 2 | 340 | ||||
| INDIANA BD BK REV SPL PG-COMMUTER TRANSN DIST-D | 5.000% | 02/01/2021 | 2 | 150 | ||||
| INDIANA BD BK REV SPL PG-COMMUTER TRANSN DIST-D | 5.000% | 02/01/2022 | 2 | 1000 | ||||
| INDIANA BD BK REV SPL PROG-SER A | 4.200% | 02/01/2019 | 1 | 10 | ||||
| INDIANA BD BK REV SPL PROG-SER B | 4.500% | 02/01/2010 | 1 | 75 | ||||
| INDIANA BD BK REV ST REV FD PG-SER B | 5.000% | 02/01/2012 | 1 | 10 | ||||
| INDIANA BD BK REV ST REV FD PG-SER B | 5.000% | 02/01/2013 | 2 | 100 | ||||
| INDIANA BD BK REV ST REV FD PG-SER B | 5.000% | 02/01/2019 | 1 | 900 | ||||
| INDIANA BD BK REV ST REVOLVING FD PROG-SER A | 5.375% | 08/01/2013 | 1 | 25 | ||||
| INDIANA BD BK REV ST REVOLVING FD PROG-SER B | 5.375% | 02/01/2014 | 1 | 15 | ||||
| INDIANA BD BK REV ST REVOLVING FD PROG-SER C | 5.000% | 02/01/2014 | 1 | 10 | ||||
| INDIANA BD BK REV TAXABLE-SCH SEVERANCE FDG-8-A | 5.320% | 01/15/2019 | 2 | 190 | ||||
| INDIANA BD BK SPL PROGRAM GAS REV SER A | 5.250% | 10/15/2021 | 5 | 280 | ||||
| [NYPA] INDIANA CNTY PA INDL DEV AUTH POLLUTN CTL REV VAR-REF-N Y ST ELEC & GAS CORP | % | 04/01/2024 | 2 | 100 | ||||
| INDIANA HEALTH & EDL FAC FING AUTH HOSP REV CLARIAN HEALTH OBLIG-SER A | 5.000% | 02/15/2036 | 10 | 1250 | ||||
| INDIANA HEALTH & EDL FAC FING AUTH HOSP REV REF-CLARIAN HLTH OBLIG GROUP-B | 5.000% | 02/15/2033 | 2 | 140 | ||||
| INDIANA HEALTH & EDL FAC FING AUTH HOSP REV VAR-MARION GEN HOSP PROJ | % | 07/01/2035 | 1 | +1 | ||||
| INDIANA HEALTH & EDL FAC FING AUTH REV ADJ-EDL FACS-DEPAUW UNIV-SER A | % | 07/01/2036 | 5 | 800+2 | ||||
| INDIANA HEALTH & EDL FAC FING AUTH REV ADJ-REF-HLTH SYS-ST FRANCIS-B | % | 11/01/2037 | 1 | 100 | ||||
| INDIANA HEALTH & EDL FAC FING AUTH REV ARS-CLARIAN HEALTH OBLG GRP-A | % | 02/15/2021 | 8 | 1025+3 | ||||
| INDIANA HEALTH & EDL FAC FING AUTH REV ARS-CLARIAN HEALTH OBLIG GRP-D | % | 02/15/2030 | 2 | 525 | ||||
| INDIANA HEALTH & EDL FAC FING AUTH REV ARS-REF-HLTH SYS-ST FRANCIS-C | % | 11/01/2037 | 3 | 500 | ||||
| INDIANA HEALTH & EDL FAC FING AUTH REV ARS-REF-HLTH SYS-ST FRANCIS-D | % | 11/01/2037 | 10 | 2500+2 | ||||
| INDIANA HEALTH & EDL FAC FING AUTH REV VAR-PARKVIEW HEALTH SYS-SER A | % | 11/01/2033 | 4 | 700+1 | ||||
| INDIANA HEALTH & EDL FAC FING AUTH REV VAR-PARKVIEW HEALTH SYS-SER B | % | 11/01/2028 | 1 | 170 | ||||
| INDIANA HEALTH & EDL FAC FING AUTH REV VAR-REF-HLTH SYS-ST FRANCIS-A | % | 11/01/2037 | 3 | 475+2 | ||||
| INDIANA HEALTH FAC FING AUTH HEALTH FAC REV HOLY CROSS HEALTH SYS CORP | 5.000% | 12/01/2028 | 2 | 20 | ||||
| INDIANA HEALTH FAC FING AUTH HOSP REV ARS-TAXABLE-CLARIAN HEALTH-E | % | 03/01/2033 | 2 | 100 | ||||
| INDIANA HEALTH FAC FING AUTH HOSP REV ARS-TAXABLE-CLARIAN HEALTH-F | % | 03/01/2033 | 1 | 50 | ||||
| INDIANA HEALTH FAC FING AUTH HOSP REV CLARIAN HEALTH OBLIG GROUP | 5.500% | 02/15/2030 | 2 | 10 | ||||
| INDIANA HEALTH FAC FING AUTH HOSP REV PREREFUNDED-CMNTY FNDTN IND-A | 5.500% | 08/01/2013 | 1 | 5 | ||||
| INDIANA HEALTH FAC FING AUTH HOSP REV PREREFUNDED-CMNTY FNDTN IND-A | 6.375% | 08/01/2031 | 2 | 20 | ||||
| INDIANA HEALTH FAC FING AUTH HOSP REV REF-FLOYD MEM HOSP & HLTH SVCS | 5.250% | 02/15/2022 | 1 | 30 | ||||
| INDIANA HEALTH FAC FING AUTH HOSP REV SISTERS ST FRANCIS HLTH-SER A | 4.125% | 11/01/2008 | 1 | 5 | ||||
| INDIANA HEALTH FAC FING AUTH HOSP REV SISTERS ST FRANCIS HLTH-SER A | 5.000% | 11/01/2029 | 3 | 15 | ||||
| INDIANA HEALTH FAC FING AUTH HOSP REV VAR-PARKVIEW HLTH SYS OBLIG-B | % | 05/01/2031 | 1 | 100 | ||||
| INDIANA HEALTH FAC FING AUTH HOSP REV VAR-PARKVIEW HLTH SYS OBLIG-C | % | 05/01/2031 | 1 | 500 | ||||
| INDIANA HEALTH FAC FING AUTH HOSP REV VAR-REF-COLUMBUS REGL HOSP PJ | % | 08/01/2022 | 2 | 100 | ||||
| INDIANA HEALTH FAC FING AUTH REV ARS-ASCENSION HEALTH-SER E-3 | % | 11/15/2036 | 1 | 50 | ||||
| INDIANA HEALTH FAC FING AUTH REV ARS-ASCENSION HEALTH-SER E-5 | % | 11/15/2036 | 1 | 50 | ||||
| INDIANA HEALTH FAC FING AUTH REV ARS-ASCENSION HEALTH-SER E-7 | % | 11/15/2036 | 3 | 500 | ||||
| INDIANA HEALTH FAC FING AUTH REV HLTH SYS-SISTERS ST FRANCIS-A | % | 11/01/2031 | 11 | 850+1 | ||||
| INDIANA HEALTH FAC FING AUTH REV REF-EXTEND RATE-FRANCISCAN-B | 5.400% | 05/15/2028 | 2 | 30 | ||||
| INDIANA HEALTH FAC FING AUTH REV UNREFUNDED BALANCE-ANCILLA SYS | 5.250% | 07/01/2022 | 1 | 15 | ||||
| INDIANA HEALTH FAC FING AUTH REV UNREFUNDED BALANCE-HLTH SYS-C | % | 11/01/2033 | 4 | 575 | ||||
| INDIANA HEALTH FAC FING AUTH REV VAR-MARGARET MARY CMNTY HOSP-A | % | 12/01/2029 | 2 | 1000 | ||||
| INDIANA HEALTH FAC FING AUTH REV VAR-UNION HOSPITAL INC PJ | % | 09/01/2027 | 2 | 400 | ||||
| INDIANA MUN PWR AGY PWR SUPPLY SYS REV REF-SER B | 6.000% | 01/01/2012 | 3 | 30 | ||||
| INDIANA MUN PWR AGY PWR SUPPLY SYS REV SER A | 5.125% | 01/01/2022 | 1 | 50 | ||||
| INDIANA MUN PWR AGY PWR SUPPLY SYS REV VAR-REF-SER A | % | 01/01/2018 | 2 | 250 | ||||
| INDIANA SECONDARY MKT EDL LNS INC ED LN REV TAXABLE-VAR-CTFS-SR SER-3 | % | 09/01/2044 | 2 | 200 | ||||
| INDIANA SECONDARY MKT EDL LNS INC ED LN REV TAXABLE-VAR-CTFS-SUB-4 | % | 09/01/2044 | 2 | 150 | ||||
| INDIANA SECONDARY MKT FOR ED LNS INC ED LN REV AMT-ARCS-SR-SER 04-4 | % | 12/01/2039 | 47 | 3800+26 | ||||
| INDIANA SECONDARY MKT FOR ED LNS INC ED LN REV ARCS-TAXABLE-SR SER 1 | % | 12/01/2047 | 1 | 25 | ||||
| INDIANA SECONDARY MKT FOR ED LNS INC ED LN REV ARCS-TAXABLE-SR SER 2 | % | 12/01/2047 | 1 | +1 | ||||
| INDIANA SECONDARY MKT FOR ED LNS INC ED LN REV ARCS-TAXABLE-SR-SER 4 | % | 05/01/2046 | 2 | +2 | ||||
| INDIANA SECONDARY MKT FOR ED LNS INC ED LN REV ARCS-TAXABLE-SUB SER | % | 05/01/2046 | 6 | 1550+2 | ||||
| INDIANA ST DEV FIN AUTH ENVIRONMENTAL REV REF-IMPT-USX CORP PROJ | 5.600% | 12/01/2032 | 5 | 155 | ||||
| INDIANA ST DEV FIN AUTH ENVIRONMENTAL REV VAR-PSI ENERGY INC PROJ-SER C | % | 12/01/2039 | 2 | 100 | ||||
| INDIANA ST DEV FIN AUTH ENVIRONMENTAL REV VAR-REF-PSI ENERGY INC PROJ | % | 03/01/2031 | 9 | 950 | ||||
| INDIANA ST DEV FIN AUTH ENVIRONMENTAL REV VAR-REF-PSI ENERGY INC PROJ-B | % | 03/01/2019 | 2 | 625 | ||||
| INDIANA ST DEV FIN AUTH POLLUTION CTL REV ADJ-REF-SOUTHN IND-C-RMKT 3/06 | % | 03/01/2030 | 2 | 550 | ||||
| INDIANA ST DEV FIN AUTH REV REF-EDL FACS-PK TUDOR FNDTN PJ | 4.100% | 06/01/2016 | 1 | 50 | ||||
| INDIANA ST DEV FIN AUTH REV VAR-EDL FACS PROJ-LUTHERAN | % | 10/01/2017 | 1 | 600 | ||||
| INDIANA ST EDL FACS AUTH REV CAP APPREC-BUTLER UNIV-SER B | 0.000% | 01/01/2014 | 2 | 200 | ||||
| INDIANA ST EDL FACS AUTH REV EDL FACS-EARLHAM COLLEGE PJ-A | 4.375% | 10/01/2017 | 1 | 30 | ||||
| INDIANA ST EDL FACS AUTH REV ROSE-HULMAN INST TECH PROJ | 3.000% | 06/01/2009 | 4 | 600 | ||||
| INDIANA ST EDL FACS AUTH REV VAR-EDL FACS-WABASH COLLEGE PJ | % | 12/01/2023 | 1 | 200 | ||||
| INDIANA ST EDL FACS AUTH REV VAR/FXD-EDL FACS-ST MARY PROJ | % | 02/15/2026 | 1 | 200 | ||||
| INDIANA ST FAIR COMMN FAIRGROUNDS REV | 4.400% | 01/01/2016 | 1 | 10 | ||||
| INDIANA ST FIN AUTH ARPT FACS LEASE REV MULTI-MODE-REF-B CONV 11/29/06 | % | 11/01/2018 | 11 | 4475+3 | ||||
| INDIANA ST FIN AUTH INDL REV VAR-IB & B LLC PROJ-SER A | % | 04/01/2036 | 1 | +1 | ||||
| INDIANA ST FIN AUTH REV ARCS-REF-ARCHDIOCESE INDPLS-B | % | 07/01/2025 | 6 | 1250 | ||||
| INDIANA ST FIN AUTH REV ARS-LEASE APPROPRIATION-A3 | % | 02/01/2037 | 1 | +1 | ||||
| INDIANA ST FIN AUTH REV FACS-FORENSIC & HLTH SCIENCE-A | 4.500% | 07/01/2027 | 4 | 400 | ||||
| INDIANA ST FIN AUTH REV PARS-LEASE APPROPRIATION-A-2 | % | 02/01/2035 | 1 | 300 | ||||
| INDIANA ST FIN AUTH REV PARS-LEASE APPROPRIATION-A-4 | % | 02/01/2035 | 26 | 2900 | ||||
| INDIANA ST FIN AUTH REV REF & ACQ-NATL COLLEGIATE PROJ | 4.375% | 05/01/2019 | 1 | 45 | ||||
| INDIANA ST FIN AUTH REV ST REVOLVING FD PG-SER A | 5.000% | 02/01/2020 | 1 | 150 | ||||
| INDIANA ST HSG & CMNTY DEV AUTH SINGLE FAMILY REV AMT-MTG-SER D-1 | 4.450% | 07/01/2021 | 1 | 20 | ||||
| INDIANA ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-SER A-3 | 5.375% | 01/01/2023 | 1 | 10 | ||||
| INDIANA ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-SER C-2 | 3.800% | 07/01/2011 | 1 | 15 | ||||
| INDIANA ST HSG FIN AUTH SINGLE FAMILY MTG REV SER C-2 | 5.250% | 07/01/2023 | 1 | 5 | ||||
| INDIANA ST OFFICE BLDG COMMN FACS REV MIAMI CORRECTIONAL-PHASE 1-A | 5.000% | 07/01/2008 | 1 | 50 | ||||
| INDIANA ST OFFICE BLDG COMMN FACS REV NEW CASTLE CORRECTIONAL FAC-A | 5.000% | 07/01/2022 | 1 | 50 | ||||
| INDIANA ST OFFICE BLDG COMMN FACS REV SOUTHEAST REGL TREATMENT CTR-E | 3.000% | 07/01/2008 | 2 | 20 | ||||
| INDIANA ST OFFICE BLDG COMMN FACS REV VAR-REF-ROCKVILLE CORRTL-SER D | % | 07/01/2020 | 10 | 1250+3 | ||||
| INDIANA ST OFFICE BLDG COMMN FACS REV VAR-REF-WABASH VY CORRTL-SER C | % | 07/01/2020 | 8 | 2575+2 | ||||
| INDIANA ST RECREATIONAL DEV COMMN REV | 3.850% | 01/01/2011 | 1 | 10 | ||||
| INDIANA ST UNIV REVS STUDENT FEE-SER J | 5.300% | 10/01/2014 | 2 | 100 | ||||
| INDIANA ST UNIV REVS STUDENT FEE-SER J | 5.500% | 10/01/2020 | 2 | 20 | ||||
| INDIANA TRANSN FIN AUTH ARPT FACS LEASE REV MULTI MODE--REF-TAXABLE-SER C | % | 11/01/2018 | 8 | 2375+1 | ||||
| INDIANA TRANSN FIN AUTH HWY REV CAP APPREC-SER A | 0.000% | 12/01/2017 | 3 | 300 | ||||
| INDIANA TRANSN FIN AUTH HWY REV SER A | 5.250% | 12/01/2008 | 3 | 200 | ||||
| INDIANA TRANSN FIN AUTH HWY REV SER A | 5.000% | 06/01/2028 | 2 | 95 | ||||
| INDIANA UNIV REVS CAP APPREC-STUDENT FEE-SER I | 0.000% | 08/01/2016 | 1 | 20 | ||||
| INDIANA UNIV REVS CONS-SER A | 5.000% | 06/01/2026 | 6 | 1070+1 | ||||
| INDIANA UNIV REVS CONS-SER A | 4.500% | 06/01/2028 | 6 | 290 | ||||
| INDIANA UNIV REVS STUDENT FEE-SER N | 5.000% | 08/01/2014 | 1 | 150 | ||||
| INDIANA UNIV REVS STUDENT FEE-SER P | 5.000% | 08/01/2012 | 4 | 200 | ||||
| INDIANA UNIV REVS STUDENT FEE-SER S | 4.000% | 08/01/2009 | 1 | +1 | ||||
| INDIANA UNIV REVS STUDENT FEE-SER S | 4.000% | 08/01/2013 | 1 | 750 | ||||
| INDIANA UNIV REVS STUDENT FEE-SER S | 4.500% | 08/01/2032 | 13 | 1560 | ||||
| INDIANA UNIV REVS VAR-STUDENT RESIDENCE SYS | % | 11/01/2018 | 2 | 185+1 | ||||
| INDIANAPOLIS IND ARPT AUTH REV REF-SPL FAC-FEDERAL EXPRESS PJ | 5.500% | 05/01/2029 | 3 | 150 | ||||
| INDIANAPOLIS IND GAS UTIL REV REF-SER B | 4.000% | 06/01/2015 | 1 | 35 | ||||
| INDIANAPOLIS IND GAS UTIL REV VAR-REF-2ND LIEN-DISTR-A-1 | % | 08/15/2029 | 1 | 25 | ||||
| INDIANAPOLIS IND GAS UTIL REV VAR-REF-2ND LIEN-DISTR-A-2 | % | 08/15/2029 | 1 | 25 | ||||
| INDIANAPOLIS IND GAS UTIL REV VAR-REF-DISTR SYS-2ND LIEN-A | % | 06/01/2021 | 5 | 1005 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK AIRPORT AUTH-SER A | 5.000% | 01/01/2027 | 1 | 25 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK AIRPORT AUTH-SER A | 5.000% | 01/01/2033 | 1 | 20 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK CAP APPREC-SER E | 0.000% | 02/01/2024 | 1 | 50 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK CAP APPREC-SER E | 0.000% | 02/01/2027 | 8 | 605 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK INDIANAPOLIS AIRPORT AUTH-F | 4.700% | 01/01/2037 | 1 | 10 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK LTD RECOURSE NTS-SER E | 4.250% | 10/02/2008 | 2 | +2 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK PREREFUNDED-WTRWKS PJ-A | 5.125% | 07/01/2027 | 1 | +1 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK REF-SER G | 5.000% | 02/01/2029 | 2 | 20 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK SER C | 5.000% | 01/01/2012 | 1 | 10 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK VAR-REF-SER F-1 | % | 02/01/2020 | 1 | +1 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK VAR-REF-SER F-2 | % | 02/01/2020 | 2 | 195+1 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK WTRWKS PROJ-SER L | 4.625% | 01/01/2038 | 123 | 2935 | ||||
| INDIANAPOLIS IND THERMAL ENERGY SYS REV VAR-SER B | % | 10/01/2025 | 1 | 50 | ||||
| INDIANAPOLIS-MARION CNTY IND PUB LIBR | 4.000% | 07/01/2016 | 1 | 25 | ||||
| IPS MULTI-SCH BLDG CORP IND FIRST MTG-SER B | 4.000% | 07/15/2012 | 3 | 75 | ||||
| IPS MULTI-SCH BLDG CORP IND REF-FIRST MTG | 5.000% | 07/15/2014 | 2 | 150 | ||||
| IPS MULTI-SCH BLDG CORP IND REF-FIRST MTG | 5.500% | 07/15/2015 | 3 | 30 | ||||
| IVY TECH ST COLLEGE IND STUDENT FEE-SER I | 4.100% | 07/01/2020 | 3 | 225 | ||||
| JASPER CNTY IND POLLUTN CTL REV NORTHERN IND-A-CONV 12/1/00 | % | 08/01/2010 | 1 | 175 | ||||
| JASPER CNTY IND POLLUTN CTL REV NORTHERN IND-C-CONV 12/1/00 | % | 04/01/2019 | 1 | 300 | ||||
| JASPER CNTY IND POLLUTN CTL REV VAR-REF-SER A-CONV 11/15/2000 | % | 11/01/2016 | 1 | 100 | ||||
| JASPER CNTY IND POLLUTN CTL REV VAR-REF-SER C-CONV 11/15/2000 | % | 11/01/2016 | 6 | 450 | ||||
| JAY SCHS BLDG CORP IND FIRST MTG | 5.000% | 07/15/2025 | 2 | 600 | ||||
| KNOX CNTY IND HOSP ASSN LEASE REV REF | 3.750% | 07/01/2010 | 2 | 50 | ||||
| LAFAYETTE IND SEW WKS REV REF | 4.200% | 01/01/2021 | 7 | 1000 | ||||
| LAKE CNTY IND PUB LIBR DIST | 4.500% | 08/01/2020 | 3 | 75 | ||||
| MADISON CNTY IND HOSP AUTH HOSP FAC REV ST JOHNS HICKEY MEM HOSP PROJ | 9.000% | 12/01/2009 | 1 | 5 | ||||
| MADISON IND SCHS LYDIA MIDDLETON BLDG CORP FIRST MTG | 5.000% | 07/15/2020 | 2 | 50 | ||||
| MARION CNTY IND CONVENTION & RECTL FACS AUTH EXCISE TAX REV SUB-LEASE RENTAL-SER A | 5.000% | 06/01/2022 | 1 | 25 | ||||
| MERRILLVILLE IND MULTI SCH BLDG CORP FIRST MTG | 4.000% | 07/15/2015 | 1 | 200 | ||||
| MERRILLVILLE IND MULTI SCH BLDG CORP FIRST MTG | 4.625% | 07/15/2024 | 3 | 210 | ||||
| MICHIGAN CITY IND AREA-WIDE SCH BLDG CORP CAP APPREC-FIRST MTG | 0.000% | 07/15/2014 | 2 | 55 | ||||
| MIDDLEBURY IND SCHS BLDG CORP FIRST MTG | 4.500% | 07/15/2027 | 8 | 2400 | ||||
| MIDDLEBURY IND SCHS BLDG CORP FIRST MTG-SER A | 5.000% | 01/15/2013 | 1 | 15 | ||||
| MISHAWAKA IND WTRWKS REV SER B | 5.450% | 07/01/2017 | 1 | 150 | ||||
| MT VERNON IND POLLUTN CTL & SOLID WASTE DISP REV VAR-GENERAL ELEC CO PROJ | % | 12/01/2014 | 5 | 1200 | ||||
| NETTLE CREEK IND SCH BLDG CORP FIRST MTG | 5.000% | 01/15/2009 | 1 | 50 | ||||
| NEW ALBANY FLOYD CNTY IND CONS SCH CORP TAXABLE-PENSION | 4.000% | 07/15/2009 | 1 | 25 | ||||
| NEW DURHAM TWP IND MET SCH DIST SCH BLDG CORP REF-FIRST MTG | 4.650% | 01/15/2012 | 1 | 100 | ||||
| NEW PALESTINE IND ELEM SCH BLDG CORP FIRST MTG | 4.000% | 07/15/2019 | 1 | 195 | ||||
| NEW PRAIRIE UTD SCH BLDG CORP IND REF-FIRST MTG | 4.500% | 07/05/2014 | 3 | 120 | ||||
| NOBLESVILLE IND MULTI SCH BLDG CORP FIRST MTG | 5.000% | 07/15/2014 | 2 | 100 | ||||
| NOBLESVILLE IND REDEV AUTH ECONOMIC DEV REV LEASE RENTAL 146TH STR EXTN-A | 5.250% | 08/01/2026 | 3 | 450 | ||||
| NORTH HARRISON IND CMNTY SCH BLDG CORP FIRST MTG | 4.250% | 07/15/2025 | 2 | 20 | ||||
| NORTHERN WELLS IND CMNTY SCH BLDG CORP REF-FIRST MTG | 4.000% | 01/15/2012 | 2 | 50 | ||||
| PENNSYLVANIA ST HIGHER EDL FACS AUTH REV FNDTN IND UNIV STUDENT HSG-A | 4.000% | 07/01/2011 | 1 | 50 | ||||
| PENNSYLVANIA ST HIGHER EDL FACS AUTH REV FNDTN IND UNIV STUDENT HSG-A | 4.300% | 07/01/2019 | 2 | 100 | ||||
| PETERSBURG IND POLLUTN CTL REV ARTS-REF-IND PWR & LT CO-SER B | % | 01/01/2023 | 1 | 1000 | ||||
| PIERCETON IND SEW WKS REV TAX INCREMENT & REF | 4.850% | 07/01/2024 | 5 | 75 | ||||
| PIKE CNTY IND MULTI-SCH BLDG CORP REF-FIRST MTG | 3.500% | 01/15/2010 | 1 | 25 | ||||
| PLAINFIELD IND WTRWKS REV | 4.300% | 07/01/2017 | 1 | 20 | ||||
| PULASKI CNTY IND JAIL BLDG CORP REF-FIRST MTG | 5.050% | 07/15/2019 | 1 | 860 | ||||
| PURDUE UNIV IND CTFS PARTN SER A | 5.000% | 07/01/2027 | 3 | 80 | ||||
| PURDUE UNIV IND UNIV REVS ADJ-STUDENT FACS SYS-SER C | % | 07/01/2032 | 1 | 1000 | ||||
| REID HOSP & HEALTH CARE SVCS INC RICHMOND IND HOSP AUTH VAR-REID HOSP PROJ-SER A | % | 01/01/2040 | 1 | +1 | ||||
| REID HOSP & HEALTH CARE SVCS INC RICHMOND IND HOSP AUTH VAR-REID HOSP PROJ-SER B | % | 01/01/2045 | 3 | 325 | ||||
| REID HOSP & HEALTH CARE SVCS INC RICHMOND IND HOSP AUTH VAR-REID HOSP PROJ-SER C | % | 01/01/2045 | 7 | 175+5 | ||||
| RICHLAND-BEAN BLOSSOM IND SCH BLDG CORP PREREFUNDED-FIRST MTG | 5.000% | 01/15/2022 | 2 | 10 | ||||
| ROCHESTER IND CMNTY MULTI-SCH BLDG CORP REF-FIRST MTG | 4.000% | 07/15/2014 | 1 | 50 | ||||
| ROCKPORT IND POLLUTION CTL REV IND MICH PWR CO PROJ-SER A | 4.625% | 06/01/2025 | 15 | 455 | ||||
| SCOTT CNTY IND SCH DIST NO 2 MIDDLE SCH BLDG CORP FIRST MTG | 5.000% | 07/15/2017 | 2 | 440 | ||||
| SHELBYVILLE IND ELEM SCH BLDG CORP FIRST MTG | 5.400% | 01/15/2012 | 3 | 300 | ||||
| SOUTH BEND IND CMNTY SCH BLDG CORP FIRST MTG-SER B | 5.000% | 07/01/2019 | 2 | 50 | ||||
| SOUTH BEND IND WTRWKS REV | 4.250% | 01/01/2014 | 1 | 25 | ||||
| SOUTH GIBSON IND SCH BLDG CORP FIRST MTG | 4.000% | 07/10/2016 | 1 | 50 | ||||
| SOUTH GIBSON IND SCH BLDG CORP FIRST MTG | 4.375% | 07/10/2025 | 3 | 220 | ||||
| SOUTH GIBSON IND SCH BLDG CORP FIRST MTG | 4.375% | 07/10/2026 | 2 | 1590 | ||||
| SOUTH MADISON IND ELEM SCH BLDG CORP REF & IMPT-FIRST MTG | 4.000% | 07/15/2013 | 3 | 120 | ||||
| ST JOSEPH CNTY IND | 5.100% | 12/30/2011 | 2 | 20 | ||||
| ST JOSEPH CNTY IND ARPT AUTH | 5.250% | 01/01/2023 | 1 | 15 | ||||
| ST JOSEPH CNTY IND ECONOMIC DEV REV SAINT MARYS COLLEGE PROJ | 4.250% | 04/01/2024 | 1 | 40 | ||||
| ST JOSEPH CNTY IND EDL FACS REV UNIV NOTRE DAME DU LAC PROJ | 5.000% | 03/01/2027 | 3 | 65 | ||||
| ST JOSEPH CNTY IND EDL FACS REV VAR-UNIV NOTRE DAME DU LAC PJ | % | 03/01/2040 | 2 | +2 | ||||
| ST JOSEPH CNTY IND HOSP AUTH HEALTH SYS REV ADJ-REF-MEM HLTH SYS | % | 08/15/2033 | 1 | +1 | ||||
| TERRE HAUTE IND SAN DIST REV | 4.600% | 07/01/2027 | 2 | 20 | ||||
| TIPPECANOE CNTY IND SCH BLDG CORP REF-FIRST MTG | 4.600% | 07/05/2011 | 1 | 50 | ||||
| VALPARAISO IND ECONOMIC DEV REV VALPARAISO FAMILY YMCA PROJ | 6.125% | 12/01/2042 | 2 | 15 | ||||
| VIGO CNTY IND ELEM SCH BLDG CORP REF & IMPT-FIRST MTG | 3.800% | 07/10/2012 | 1 | 10 | ||||
| VINCENNES IND CMNTY SCH BLDG CORP REF-FIRST MTG | 5.000% | 07/01/2015 | 3 | 60 | ||||
| VINCENNES UNIV IND UNIV REVS AUXILIARY FACS SYS | 4.125% | 10/01/2020 | 2 | 60 | ||||
| WARREN TWP IND SCH BLDG CORP REF-FIRST MTG | 5.000% | 07/05/2014 | 2 | 20 | ||||
| WARRICK CNTY IND ENVIRONMENTAL IMPT REV VAR-SOUTHERN INDIANA GAS ELEC | % | 01/01/2041 | 5 | 730 | ||||
| WARRICK CNTY IND INDL DEV REV VAR-SPECTRONICS PJ | % | 09/01/2020 | 1 | 95 | ||||
| WASH IND CMNTY SCH BLDG CORP FIRST MTG | 4.400% | 01/15/2030 | 4 | 140 | ||||
| WAYNE CNTY IND JAIL HLDG CORP REF-FIRST MTG | 4.000% | 01/15/2010 | 1 | 100 | ||||
| WAYNE TWP IND MARION CNTY SCH BLDG CORP REF-FIRST MTG | 3.500% | 07/15/2024 | 3 | 370 | ||||
| WEST CLARK SCH BLDG CORP IND FIRST MTG | 5.750% | 07/15/2014 | 1 | 75 | ||||
| WESTERN BOONE CNTY SCH BLDG CORP IND FIRST MTG | 5.400% | 01/15/2020 | 2 | 500 | ||||
| WESTERN BOONE MULTI-SCH BLDG CORP IND REF-FIRST MTG | 3.500% | 01/10/2017 | 1 | 10 | ||||
| WHITKO IND HIGH SCH BLDG CORP FIRST MTG | 4.000% | 01/15/2012 | 2 | 100 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: 
|
