 | |
Trades and Prices for Indiana: 02/05/2008 | |
| |
Trades and Prices for Indiana: 02/05/2008 | |
Home Trade Information and Prices Glossary
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 02/05/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag 
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
|
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
| ALLEN CNTY IND PUB LIBR BLDG CORP FIRST MTG | 5.000% | 01/15/2012 | 1 | 25 | ||||
| ALLEN CNTY IND REGL WTR & SWR DIST SEW WKS REV SER A | 4.550% | 04/01/2015 | 2 | 10 | ||||
| ANDERSON IND ECONOMIC DEV REV ANDERSON UNIV PROJ | 6.375% | 10/01/2022 | 3 | 300 | ||||
| ANDERSON IND ECONOMIC DEV REV ANDERSON UNIV PROJ | 6.375% | 10/01/2026 | 2 | 200 | ||||
| ANDERSON IND PK DIST | 5.000% | 01/01/2020 | 1 | 10 | ||||
| ANDERSON IND SCH BLDG CORP FIRST MTG | 5.500% | 07/15/2021 | 1 | 25 | ||||
| ANDERSON IND SCH BLDG CORP FIRST MTG | 5.500% | 01/15/2028 | 1 | 15 | ||||
| ANDERSON IND SCH BLDG CORP REF-FIRST MTG | 4.000% | 07/15/2009 | 1 | 50 | ||||
| ANDERSON IND SCH BLDG CORP REF-FIRST MTG | 5.000% | 07/15/2016 | 1 | 30 | ||||
| ANDERSON IND SEW WKS REV | 4.200% | 11/01/2022 | 4 | 640 | ||||
| ANGOLA IND ECONOMIC DEV REV VAR-PINE MANOR INC PJ | % | 08/01/2023 | 2 | +2 | ||||
| ATTICA IND ELEM SCH BLDG CORP FIRST MTG | 4.000% | 07/15/2018 | 3 | 125 | ||||
| AVON IND CMNTY SCH BLDG CORP REF-FIRST MTG | 4.250% | 01/10/2022 | 1 | 20 | ||||
| BALL ST UNIV IND UNIV REVS HSG & DINING SYS | 5.000% | 07/01/2015 | 3 | 90 | ||||
| BALL ST UNIV IND UNIV REVS STUDENT FEE-SER N | 4.000% | 07/01/2023 | 2 | 50 | ||||
| BEECH GROVE IND ECONOMIC DEV MULTIFAMILY REV REF-HSG MTG-FHA-MCGREGOR-SER A | 5.250% | 06/01/2018 | 2 | 40 | ||||
| BEECH GROVE IND PUB LIBR LEASING CORP FIRST MTG | 5.000% | 01/15/2009 | 2 | 50 | ||||
| BLACKFORD CNTY IND SCH BLDG CORP REF-FIRST MTG-SER A | 3.750% | 07/15/2013 | 2 | 50 | ||||
| BLUFFTON IND REV RIVER TERRACE ESTATES-SER A | 5.900% | 05/15/2010 | 3 | 30 | ||||
| BOONE CNTY IND HOSP ASSN LEASE REV REF | 5.500% | 07/10/2011 | 3 | 75 | ||||
| BRANDYCREEK IND SCH BLDG CORP REF-1ST MTG | 2.625% | 07/15/2010 | 1 | 50 | ||||
| BROWN CNTY IND HIGH SCH & NASHVILLE SCH BLDG CORP REF-FIRST MTG-SER B | 2.750% | 01/05/2009 | 1 | 420 | ||||
| BROWN CNTY IND JAIL BLDG CORP FIRST MTG | 4.600% | 07/15/2021 | 1 | 385 | ||||
| BURNS HBR IND REDEV DIST REF | 4.750% | 01/15/2016 | 5 | 200 | ||||
| CARMEL IND HIGH SCH BLDG CORP REF-FIRST MTG | 3.250% | 01/15/2010 | 1 | 50 | ||||
| CARMEL IND REDEV AUTH CNTY OPT INCOME TAX LEASE RENT REV REF | 4.000% | 01/01/2018 | 1 | 50 | ||||
| CLARK-PLEASANT IND 1997 BLDG CORP REF-FIRST MTG | 3.750% | 01/15/2009 | 2 | 20 | ||||
| CLARK-PLEASANT IND 2004 SCH BLDG CORP FIRST MTG | 5.000% | 07/15/2018 | 2 | 100 | ||||
| CLARKSVILLE IND HIGH SCH BLDG CORP FIRST MTG | 5.000% | 01/15/2024 | 2 | 100 | ||||
| CONCORD IND CMNTY SCHS BLDG CORP REF-FIRST MTG | 5.000% | 07/10/2013 | 1 | 75 | ||||
| CROWN POINT IND MULTI-SCH BLDG CORP COMP INT-FIRST MTG | 0.000% | 01/15/2022 | 1 | 30 | ||||
| DELAWARE CNTY IND HOSP AUTH HOSP REV VAR-CARDINAL HLTH SYS OBLIG | % | 08/01/2018 | 2 | 400 | ||||
| EAGLE-UNION MIDDLE SCH BLDG CORP IND FIRST MTG | 5.500% | 07/15/2010 | 2 | 70 | ||||
| EAGLE-UNION MIDDLE SCH BLDG CORP IND FIRST MTG | 5.900% | 01/15/2020 | 2 | 100 | ||||
| EAST CHICAGO IND ELEM SCH BLDG CORP REF-FIRST MTG | 6.250% | 01/05/2016 | 3 | 1200 | ||||
| EAST PORTER CNTY SCH BLDG CORP IND | 4.600% | 07/15/2010 | 2 | 20 | ||||
| ELBERFELD-J H CASTLE SCH BLDG CORP IND CAP APPREC-REF-FIRST MTG | 0.000% | 01/05/2010 | 1 | 35 | ||||
| ELKHART CNTY IND CORRECTIONS COMPLEX | 4.125% | 12/01/2019 | 3 | 75 | ||||
| ELKHART CNTY IND REF-CORRECTIONS COMPLEX | 4.125% | 06/01/2021 | 3 | 95 | ||||
| ELKHART CNTY IND HOSP AUTH REV HOSP-ELKHART GEN HOSP INC | 5.250% | 08/15/2020 | 3 | 675 | ||||
| ELKHART CNTY IND HOSP AUTH REV VAR-HOSP-ELKHART GEN HOSP INC | % | 05/01/2033 | 4 | 675 | ||||
| EMINENCE IND CMNTY SCH BLDG CORP REF-FIRST MTG | 3.600% | 01/10/2012 | 1 | 15 | ||||
| EVANSVILLE IND WTRWKS DIST REV | 4.500% | 01/01/2023 | 1 | 25 | ||||
| EVANSVILLE-VANDERBURGH CNTY IND BLDG AUTH LEASE RENT REV JAIL PJ | 4.500% | 01/15/2028 | 1 | 15 | ||||
| FAYETTE CNTY IND MULTI-SCH BLDG CORP REF-FIRST MTG | 3.250% | 01/15/2012 | 2 | 400 | ||||
| FAYETTE CNTY IND MULTI-SCH BLDG CORP REF-FIRST MTG | 3.250% | 07/15/2012 | 2 | 400 | ||||
| FAYETTE CNTY IND MULTI-SCH BLDG CORP REF-FIRST MTG | 3.250% | 01/15/2013 | 1 | 145 | ||||
| FISHERS IND REDEV AUTH LEASE RENT REV | 4.750% | 01/15/2019 | 1 | 20 | ||||
| FORT WAYNE IND HOSP AUTH HOSP REV PREREFUNDED-PARKVIEW HLTH SYS | 5.000% | 11/15/2024 | 2 | 50 | ||||
| FORT WAYNE IND HOSP AUTH HOSP REV UNREFUNDED BAL-PARKVIEW HLTH | 5.000% | 11/15/2018 | 1 | 15 | ||||
| FORT WAYNE IND HOSP AUTH HOSP REV UNREFUNDED BAL-PARKVIEW HLTH | 4.750% | 11/15/2028 | 2 | 20 | ||||
| FORT WAYNE IND INTL ARPT BLDG CORP REV REF-ARPT IMPT-SER A | 3.000% | 07/01/2008 | 2 | 100 | ||||
| FORT WAYNE IND STORMWATER MGMT DIST REV | 3.750% | 08/01/2008 | 2 | 70 | ||||
| FRANKLIN TWP IND SCH BLDG CORP MARION CNTY FIRST MTG | 5.750% | 01/15/2010 | 2 | 800 | ||||
| FRANKLIN TWP IND SCH BLDG CORP MARION CNTY FIRST MTG | 3.500% | 01/15/2010 | 2 | 20 | ||||
| FRANKLIN TWP IND SCH BLDG CORP MARION CNTY FIRST MTG | 5.000% | 07/15/2023 | 2 | 10 | ||||
| FRANKLIN TWP IND SCH BLDG CORP MARION CNTY FIRST MTG | 5.000% | 01/15/2029 | 2 | 50 | ||||
| FREMONT IND TOWN HALL BLDG CORP FIRST MTG | 4.375% | 07/15/2020 | 1 | 15 | ||||
| GOSHEN IND REV GREENCROFT OBLIG GROUP | 5.750% | 08/15/2028 | 1 | 10 | ||||
| GREENCASTLE NORTHEAST IND ELEM SCH BLDG CORP REF-FIRST MTG | 3.250% | 01/05/2009 | 1 | 10 | ||||
| GREENFIELD IND MULTI-SCH BLDG CORP REF-FIRST MTG | 4.000% | 07/15/2016 | 2 | 60 | ||||
| GREENWOOD IND SEW WKS REV REF-SER A | 4.700% | 10/01/2010 | 1 | 5 | ||||
| HAMILTON SOUTHEASTERN IND CONS SCH BLDG CORP REF-SER A | 5.000% | 07/15/2014 | 1 | 300 | ||||
| HAMILTON SOUTHEASTERN IND CUMBERLAND CAMPUS SCH BLDG REF-FIRST MTG | 3.400% | 07/10/2011 | 2 | 10 | ||||
| HAMMOND IND MULTI-SCH BLDG CORP FIRST MTG-SER A | 5.000% | 01/15/2027 | 1 | 20 | ||||
| INDIANA BD BK REF-SPL PROG-SER A | 5.500% | 08/01/2008 | 2 | 30 | ||||
| INDIANA BD BK SPL PROG-SER A | 4.700% | 02/01/2028 | 2 | 20 | ||||
| INDIANA BD BK REV COMMON SCH FD ADV PUR FDG-B | 5.000% | 08/01/2010 | 2 | 300 | ||||
| INDIANA BD BK REV SPL PROG-SER A | 4.200% | 02/01/2019 | 1 | 165 | ||||
| INDIANA BD BK REV ST REVOLVING FD PROG-SER C | 5.000% | 02/01/2009 | 2 | 40 | ||||
| INDIANA BD BK REV TAXABLE SCH SEVERANCE FDG-9 | 4.770% | 07/15/2014 | 2 | 80 | ||||
| INDIANA BD BK REV TAXABLE-SCH SEVERANCE-FDG-7 A | 5.370% | 07/15/2019 | 2 | 100 | ||||
| INDIANA BD BK REV TAXABLE-SCH SEVERANCE-SER 3 | 4.870% | 01/15/2011 | 1 | 25 | ||||
| INDIANA BD BK REV TAXABLE-SCH SEVERANCE-SER 3 | 5.050% | 01/15/2012 | 2 | 30 | ||||
| INDIANA CNTY PA INDL DEV AUTH POLLUTN CTL REV REF-PSEG PWR LLC PROJ | 5.850% | 06/01/2027 | 4 | 100 | ||||
| INDIANA HEALTH & EDL FAC FING AUTH HOSP REV CLARIAN HEALTH OBLIG-SER A | 5.250% | 02/15/2040 | 2 | +2 | ||||
| INDIANA HEALTH & EDL FAC FING AUTH HOSP REV REF-CLARIAN HLTH OBLIG GROUP-B | 5.000% | 02/15/2033 | 11 | 530 | ||||
| INDIANA HEALTH & EDL FAC FING AUTH REV ADJ-EDL FACS-DEPAUW UNIV-SER A | % | 07/01/2036 | 4 | 1600 | ||||
| INDIANA HEALTH & EDL FAC FING AUTH REV ADJ-REF-HLTH SYS-ST FRANCIS-B | % | 11/01/2037 | 2 | 1250 | ||||
| INDIANA HEALTH & EDL FAC FING AUTH REV ARS-CLARIAN HEALTH OBLG GRP-A | % | 02/15/2021 | 8 | 700+2 | ||||
| INDIANA HEALTH & EDL FAC FING AUTH REV ARS-CLARIAN HEALTH OBLIG GRP-D | % | 02/15/2030 | 4 | 900 | ||||
| INDIANA HEALTH & EDL FAC FING AUTH REV ARS-REF-HLTH SYS-ST FRANCIS-D | % | 11/01/2037 | 18 | 3200+4 | ||||
| INDIANA HEALTH & EDL FAC FING AUTH REV ARS-REF-HLTH SYS-ST FRANCIS-F | % | 05/15/2041 | 10 | 1800+1 | ||||
| INDIANA HEALTH & EDL FAC FING AUTH REV ASCENSION HEALTH SR CREDIT-B-5 | 5.000% | 11/15/2036 | 1 | 10 | ||||
| INDIANA HEALTH & EDL FAC FING AUTH REV VAR-PARKVIEW HEALTH SYS-SER A | % | 11/01/2033 | 1 | +1 | ||||
| INDIANA HEALTH FAC FING AUTH HOSP REV ARS-CLARION HEALTH-SER D | % | 03/01/2033 | 1 | 1000 | ||||
| INDIANA HEALTH FAC FING AUTH HOSP REV ARS-TAXABLE-CLARIAN HEALTH-E | % | 03/01/2033 | 8 | 450 | ||||
| INDIANA HEALTH FAC FING AUTH HOSP REV ARS-TAXABLE-CLARIAN HEALTH-F | % | 03/01/2033 | 3 | 75 | ||||
| INDIANA HEALTH FAC FING AUTH HOSP REV ARS-TAXABLE-CLARIAN HEALTH-G | % | 03/01/2033 | 3 | 150 | ||||
| INDIANA HEALTH FAC FING AUTH HOSP REV CMNTY HOSP PROJ-SER A | 4.500% | 05/01/2022 | 5 | 155 | ||||
| INDIANA HEALTH FAC FING AUTH HOSP REV CMNTY HOSP PROJ-SER A | 5.000% | 05/01/2035 | 3 | 80 | ||||
| INDIANA HEALTH FAC FING AUTH HOSP REV REF-FLOYD MEM HOSP & HLTH SVCS | 5.250% | 02/15/2022 | 3 | 90 | ||||
| INDIANA HEALTH FAC FING AUTH HOSP REV SISTERS ST FRANCIS HLTH-SER A | 5.000% | 11/01/2029 | 4 | 65 | ||||
| INDIANA HEALTH FAC FING AUTH HOSP REV VAR-PARKVIEW HLTH SYS OBLIG-C | % | 05/01/2031 | 3 | 75+2 | ||||
| INDIANA HEALTH FAC FING AUTH REV ARS-ASCENSION HEALTH-SER E-1 | % | 11/15/2026 | 2 | 1700 | ||||
| INDIANA HEALTH FAC FING AUTH REV ARS-ASCENSION HEALTH-SER E-3 | % | 11/15/2036 | 4 | 1175 | ||||
| INDIANA HEALTH FAC FING AUTH REV ARS-ASCENSION HEALTH-SER E-7 | % | 11/15/2036 | 1 | 25 | ||||
| INDIANA HEALTH FAC FING AUTH REV ASCENSION HLTH-A-1-RMKT 5/1/07 | 5.000% | 05/01/2013 | 1 | 25 | ||||
| INDIANA HEALTH FAC FING AUTH REV HLTH SYS-SISTERS ST FRANCIS-A | % | 11/01/2031 | 6 | 1425+1 | ||||
| INDIANA HEALTH FAC FING AUTH REV UNREFUNDED BALANCE-HLTH SYS-C | % | 11/01/2033 | 8 | 2250 | ||||
| INDIANA MUN PWR AGY PWR SUPPLY SYS REV SER A | 5.125% | 01/01/2022 | 2 | 20 | ||||
| INDIANA MUN PWR AGY PWR SUPPLY SYS REV SER A | 4.500% | 01/01/2025 | 2 | 40 | ||||
| INDIANA SECONDARY MKT EDL LNS INC ED LN REV TAXABLE-VAR-CTFS-SR SER-1 | % | 09/01/2044 | 4 | 4000 | ||||
| INDIANA SECONDARY MKT EDL LNS INC ED LN REV TAXABLE-VAR-CTFS-SR SER-2 | % | 09/01/2044 | 2 | +2 | ||||
| INDIANA SECONDARY MKT EDL LNS INC ED LN REV TAXABLE-VAR-CTFS-SR SER-3 | % | 09/01/2044 | 2 | +2 | ||||
| INDIANA SECONDARY MKT FOR ED LNS INC ED LN REV ARCS-TAXABLE-SR SER 05-4 | % | 12/01/2045 | 32 | 9450+12 | ||||
| INDIANA SECONDARY MKT FOR ED LNS INC ED LN REV ARCS-TAXABLE-SR SER 1 | % | 12/01/2047 | 1 | 25 | ||||
| INDIANA SECONDARY MKT FOR ED LNS INC ED LN REV ARCS-TAXABLE-SR SER 2 | % | 12/01/2047 | 1 | 25 | ||||
| INDIANA SECONDARY MKT FOR ED LNS INC ED LN REV ARCS-TAXABLE-SR SER 3 | % | 12/01/2047 | 22 | 4050+7 | ||||
| INDIANA SECONDARY MKT FOR ED LNS INC ED LN REV ARCS-TAXABLE-SR SER 4 | % | 12/01/2047 | 2 | 650 | ||||
| INDIANA SECONDARY MKT FOR ED LNS INC ED LN REV ARCS-TAXABLE-SR-SER 1 | % | 05/01/2046 | 39 | 6450+14 | ||||
| INDIANA SECONDARY MKT FOR ED LNS INC ED LN REV ARCS-TAXABLE-SUB SER | % | 12/01/2045 | 2 | 50 | ||||
| INDIANA SECONDARY MKT FOR ED LNS INC ED LN REV ARCS-TAXABLE-SUB SER | % | 05/01/2046 | 36 | 3400 | ||||
| INDIANA SECONDARY MKT FOR ED LNS INC ED LN REV TAXABLE-ARCS-SR-SER 03-3 | % | 12/01/2038 | 2 | 1000 | ||||
| INDIANA ST DEV FIN AUTH ENVIRONMENTAL REV AMR-REF-PSI ENERGY INC PROJ | 4.500% | 07/01/2035 | 3 | 30 | ||||
| INDIANA ST DEV FIN AUTH ENVIRONMENTAL REV REF-PSI ENERGY INC PJ-SER B | % | 04/01/2022 | 1 | 25 | ||||
| INDIANA ST DEV FIN AUTH ENVIRONMENTAL REV VAR-PSI ENERGY INC PROJ-SER B | % | 12/01/2039 | 10 | 1750+4 | ||||
| INDIANA ST DEV FIN AUTH ENVIRONMENTAL REV VAR-PSI ENERGY INC PROJ-SER C | % | 12/01/2039 | 12 | 2450+3 | ||||
| INDIANA ST DEV FIN AUTH ENVIRONMENTAL REV VAR-REF-PSI ENERGY INC | % | 04/01/2022 | 5 | 625 | ||||
| INDIANA ST DEV FIN AUTH ENVIRONMENTAL REV VAR-REF-PSI ENERGY INC PROJ-B | % | 03/01/2019 | 4 | 1575 | ||||
| INDIANA ST DEV FIN AUTH POLLUTION CTL REV ADJ-REF-SOUTHN IND-A-RMKT 3/06 | % | 03/01/2025 | 2 | 400 | ||||
| INDIANA ST DEV FIN AUTH POLLUTION CTL REV ADJ-REF-SOUTHN IND-C-RMKT 3/06 | % | 03/01/2030 | 1 | +1 | ||||
| INDIANA ST DEV FIN AUTH REV VAR-EDL FAC-EITELJORG MUSEUM | % | 02/01/2024 | 1 | 300 | ||||
| INDIANA ST DEV FIN AUTH REV VAR-EDL FACS-IND MUSEUM OF ART | % | 02/01/2039 | 1 | 400 | ||||
| INDIANA ST EDL FACS AUTH REV EDL FACS-BUTLER UNIV PROJ | 4.000% | 02/01/2013 | 1 | 15 | ||||
| INDIANA ST EDL FACS AUTH REV VAR-EDL FACS-UNIV INDIANAPOLIS | % | 10/01/2030 | 1 | 150 | ||||
| INDIANA ST FIN AUTH ARPT FACS LEASE REV MULTI-MODE-REF-B CONV 11/29/06 | % | 11/01/2018 | 7 | 2250+3 | ||||
| INDIANA ST FIN AUTH ENVIRONMENTAL REV VAR-PSI ENERGY INC PROJS-SER C | % | 10/01/2040 | 1 | 50 | ||||
| INDIANA ST FIN AUTH INDL REV VAR-IB & B LLC PROJ-SER A | % | 04/01/2036 | 1 | +1 | ||||
| INDIANA ST FIN AUTH REV ARS-LEASE APPROPRIATION-A1 | % | 02/01/2037 | 2 | +2 | ||||
| INDIANA ST FIN AUTH REV PARS-LEASE APPROPRIATION-A-1 | % | 02/01/2035 | 4 | 1625 | ||||
| INDIANA ST FIN AUTH REV PARS-LEASE APPROPRIATION-A-2 | % | 02/01/2035 | 13 | 3250+3 | ||||
| INDIANA ST FIN AUTH REV PARS-LEASE APPROPRIATION-A-4 | % | 02/01/2035 | 7 | 750 | ||||
| INDIANA ST FIN AUTH REV ST REVOLVING FD PG-SER A | 5.000% | 02/01/2020 | 1 | 650 | ||||
| INDIANA ST FIN AUTH REV ST REVOLVING FD PROG-SER A | 4.375% | 02/01/2027 | 2 | 40 | ||||
| INDIANA ST FIN AUTH REV ST REVOLVING FD PROG-SER B | 5.000% | 02/01/2021 | 3 | 150 | ||||
| INDIANA ST FIN AUTH REV ST REVOLVING FD PROG-SER B | 5.000% | 02/01/2023 | 1 | +1 | ||||
| INDIANA ST HSG & CMNTY DEV AUTH SINGLE FAMILY REV AMT-MTG-SER D-1 | 4.150% | 01/01/2015 | 2 | 40 | ||||
| INDIANA ST HSG FIN AUTH SINGLE FAMILY MTG REV SER C-1 | 3.800% | 01/01/2014 | 1 | 20 | ||||
| INDIANA ST OFFICE BLDG COMMN CAP COMPLEX REV GOVT CTR PKG FACS-SER A | 3.000% | 07/01/2008 | 2 | 60 | ||||
| INDIANA ST OFFICE BLDG COMMN FACS REV MIAMI CORRECTIONAL-PHASE 1-A | 5.500% | 07/01/2017 | 2 | 70 | ||||
| INDIANA ST OFFICE BLDG COMMN FACS REV REF-SER A | 5.500% | 07/01/2008 | 2 | 40 | ||||
| INDIANA ST OFFICE BLDG COMMN FACS REV VAR-MIAMI CORRECTL FAC-II-A | % | 07/01/2022 | 1 | 1000 | ||||
| INDIANA ST OFFICE BLDG COMMN FACS REV VAR-REF-ROCKVILLE CORRTL-SER D | % | 07/01/2020 | 14 | 4225+4 | ||||
| INDIANA ST OFFICE BLDG COMMN FACS REV VAR-REF-WABASH VY CORRTL-SER C | % | 07/01/2020 | 18 | 5175+6 | ||||
| INDIANA ST UNIV REVS STUDENT FEE-SER I | 5.250% | 10/01/2015 | 2 | 30 | ||||
| INDIANA TRANSN FIN AUTH ARPT FACS LEASE REV MULTI MODE--REF-TAXABLE-SER C | % | 11/01/2018 | 18 | 2350+2 | ||||
| INDIANA TRANSN FIN AUTH ARPT FACS LEASE REV REF-SER A | 6.000% | 11/01/2009 | 2 | 340 | ||||
| INDIANA TRANSN FIN AUTH ARPT FACS LEASE REV REF-SER A | 6.000% | 11/01/2011 | 1 | 25 | ||||
| INDIANA TRANSN FIN AUTH HWY REV REF-SER C | 5.500% | 12/01/2025 | 3 | +3 | ||||
| INDIANA TRANSN FIN AUTH HWY REV SER A | 5.250% | 06/01/2015 | 2 | 50 | ||||
| INDIANA TRANSN FIN AUTH HWY REV SER A | 5.250% | 12/01/2015 | 2 | 150 | ||||
| INDIANA TRANSN FIN AUTH HWY REV SER A | 5.125% | 06/01/2029 | 2 | 200 | ||||
| INDIANA TRANSN FIN AUTH HWY REV UNREFUNDED BALANCE-SER A | 5.000% | 06/01/2009 | 3 | 30 | ||||
| INDIANA UNIV REVS CONS-SER A | 4.500% | 06/01/2028 | 118 | 15415 | ||||
| INDIANA UNIV REVS STUDENT FEE-SER M | 5.375% | 08/01/2012 | 1 | 25 | ||||
| INDIANAPOLIS IND ARPT AUTH REV SPL FAC-UTD AIR LINES PJ-SER A | 6.500% | 11/15/2031 | 5 | 3000+2 | ||||
| INDIANAPOLIS IND GAS UTIL REV REF-DISTRIBUTION SYS-SER A | 5.000% | 08/15/2024 | 3 | 60 | ||||
| INDIANAPOLIS IND GAS UTIL REV REF-SER B | 4.000% | 06/01/2014 | 3 | 40 | ||||
| INDIANAPOLIS IND GAS UTIL REV REF-SER B | 3.500% | 06/01/2017 | 1 | 15 | ||||
| INDIANAPOLIS IND GAS UTIL REV VAR-REF-2ND LIEN-DISTR-A-2 | % | 08/15/2029 | 1 | 25 | ||||
| INDIANAPOLIS IND GAS UTIL REV VAR-REF-DISTR SYS-2ND LIEN-A | % | 06/01/2021 | 3 | 675 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK AIRPORT AUTH-SER A | 5.000% | 01/01/2033 | 3 | 45 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK AMT-ARPT AUTH PROJ-SER I | 4.750% | 01/01/2031 |  | 7 | 170 | |||
| INDIANAPOLIS IND LOC PUB IMPT BD BK ARPT AUTH PROJ-SER B | 4.750% | 01/01/2033 | 2 | 10 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK CAP APPREC-SER A | 0.000% | 01/10/2013 | 2 | 30 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK CAP APPREC-SER E | 0.000% | 02/01/2027 | 10 | 2050 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK INDIANAPOLIS AIRPORT AUTH-F | 4.700% | 01/01/2037 | 4 | 135 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK REF-SER A | 5.250% | 02/01/2013 | 2 | 30 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK REF-SER G | 4.000% | 02/01/2013 | 4 | 320 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK SANITARY DIST PROJ-A | 4.000% | 01/01/2013 | 1 | 30 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK SER A | 5.000% | 01/01/2009 | 2 | 20 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK SER E | 3.250% | 01/01/2009 | 2 | 20 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK TAXABLE-SER G | 5.530% | 01/01/2012 | 4 | 100 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK VAR-REF-SER F-2 | % | 02/01/2020 | 4 | 390+2 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK VAR-WTRWKS PROJ-SER G-2 | % | 01/01/2035 | 1 | 100 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK WTRWKS PROJ-SER A | 5.500% | 01/01/2017 | 1 | 100 | ||||
| INDIANAPOLIS IND THERMAL ENERGY SYS REV VAR-SER B | % | 10/01/2025 | 1 | 350 | ||||
| INDIANAPOLIS-MARION CNTY IND PUB LIBR | 5.800% | 07/01/2011 | 2 | 20 | ||||
| IPS MULTI-SCH BLDG CORP IND FIRST MTG | 4.250% | 01/15/2017 | 1 | 25 | ||||
| IPS MULTI-SCH BLDG CORP IND FIRST MTG | 5.000% | 01/15/2028 | 2 | 100 | ||||
| IPS MULTI-SCH BLDG CORP IND FIRST MTG | 4.500% | 07/15/2031 | 4 | 400 | ||||
| IPS MULTI-SCH BLDG CORP IND REF-FIRST MTG | 4.000% | 07/15/2013 | 2 | 70 | ||||
| IVY TECH CMNTY COLLEGE IND STUDENT FEE-SER K | 4.500% | 07/01/2013 | 1 | 100 | ||||
| IVY TECH ST COLLEGE IND STUDENT FEE-SER F | 5.250% | 07/01/2008 | 2 | 60 | ||||
| IVY TECH ST COLLEGE IND STUDENT FEE-SER H | 5.000% | 07/01/2013 | 3 | 30 | ||||
| JASPER CNTY IND POLLUTN CTL REV NORTHERN IND-C-CONV 12/1/00 | % | 04/01/2019 | 1 | 25 | ||||
| JASPER CNTY IND POLLUTN CTL REV VAR-REF-NORTHERN IND PUB SVC | % | 07/01/2017 | 1 | 100 | ||||
| JASPER CNTY IND POLLUTN CTL REV VAR-REF-SER A-CONV 11/15/2000 | % | 11/01/2016 | 1 | 400 | ||||
| JASPER CNTY IND POLLUTN CTL REV VAR-REF-SER B-CONV 11/15/2000 | % | 11/01/2016 | 3 | 875 | ||||
| KOKOMO IND SEW WKS REV REF | 5.000% | 08/01/2008 | 2 | 30 | ||||
| LAFAYETTE IND REDEV AUTH REDEV LEASE RENT | 4.400% | 07/15/2016 | 1 | 60 | ||||
| LAFAYETTE IND REDEV AUTH REDEV LEASE RENT REF-SER B | 2.550% | 08/01/2009 | 1 | 5 | ||||
| LAFAYETTE IND REDEV AUTH REDEV LEASE RENT REF-SER B | 3.050% | 02/01/2012 | 1 | 10 | ||||
| LAKE CNTY IND PUB LIBR DIST | 4.000% | 08/01/2015 | 1 | 10 | ||||
| LAWRENCE TWP IND SCH BLDG CORP REF-FIRST MTG | 3.750% | 07/10/2016 | 1 | 45 | ||||
| LAWRENCEBURG IND POLLUTN CTL REV ARS-REF-IND MICH PWR CO PJ-G | % | 11/01/2021 | 15 | 6800+3 | ||||
| MADISON CNTY IND HOSP AUTH HOSP FAC REV REF-SER A | 8.000% | 01/01/2014 | 3 | 45 | ||||
| MANCHESTER IND CMNTY ELEM SCH BLDG CORP REF-FIRST MTG | 4.350% | 01/10/2010 | 1 | 200 | ||||
| MARION CNTY IND CONVENTION & RECTL FACS AUTH EXCISE TAX REV LEASE RENTAL-SR-SER A | 5.000% | 06/01/2027 | 2 | 10 | ||||
| MARION CNTY IND CONVENTION & RECTL FACS AUTH EXCISE TAX REV REF-LEASE-SER A | 5.000% | 06/01/2021 | 1 | 25 | ||||
| MARION CNTY IND CONVENTION & RECTL FACS AUTH EXCISE TAX REV SUB-LEASE RENTAL-SER A | 5.000% | 06/01/2017 | 1 | 25 | ||||
| MARION CNTY IND CONVENTION & RECTL FACS AUTH EXCISE TAX REV SUB-LEASE RENTAL-SER A | 5.000% | 06/01/2022 | 1 | 25 | ||||
| MCCSC IND SCH BLDG CORP FIRST MTG | 4.550% | 01/15/2022 | 2 | 10 | ||||
| MERRILLVILLE IND | 3.500% | 07/15/2012 | 3 | 90 | ||||
| MERRILLVILLE IND MULTI SCH BLDG CORP FIRST MTG | 3.500% | 07/15/2012 | 1 | 40 | ||||
| MERRILLVILLE IND MULTI SCH BLDG CORP FIRST MTG | 4.000% | 07/15/2015 | 2 | 35 | ||||
| MERRILLVILLE IND MULTI SCH BLDG CORP FIRST MTG | 5.000% | 07/15/2016 | 2 | +2 | ||||
| MERRILLVILLE IND MULTI SCH BLDG CORP FIRST MTG | 5.250% | 01/15/2019 | 2 | 150 | ||||
| MERRILLVILLE IND MULTI SCH BLDG CORP FIRST MTG | 4.625% | 07/15/2024 | 13 | 450 | ||||
| MERRILLVILLE IND MULTI SCH BLDG CORP FIRST MTG | 5.125% | 01/15/2025 | 2 | 50 | ||||
| MERRILLVILLE IND MULTI SCH BLDG CORP FIRST MTG | 5.500% | 07/15/2025 | 1 | +1 | ||||
| MERRILLVILLE IND MULTI SCH BLDG CORP FIRST MTG | 5.250% | 07/15/2027 | 1 | +1 | ||||
| MERRILLVILLE IND MULTI SCH BLDG CORP FIRST MTG | 5.000% | 01/15/2030 | 15 | 765 | ||||
| MERRILLVILLE IND MULTI SCH BLDG CORP REF-FIRST MTG | 4.200% | 07/05/2009 | 1 | 100 | ||||
| MERRILLVILLE IND REDEV DIST TAX INCREMENT REV MISS STR PROJ | 5.000% | 01/01/2019 | 1 | 25 | ||||
| MISHAWAKA IND SCH CITY MULTI- SCH BLDG CORP REF-FIRST MTG | 5.000% | 07/15/2010 | 2 | 60 | ||||
| MONROE CNTY IND PUB LIBR BLDG CORP REF-FIRST MTG | 4.500% | 01/15/2012 | 1 | 50 | ||||
| MOUNT VERNON OF HANCOCK CNTY IND MULTI-SCH BLDG CORP FIRST MTG-SER A | 5.250% | 07/15/2012 | 2 | 80 | ||||
| MSD WARREN TWP IND VISION 2005 SCH BLDG CORP FIRST MTG | 4.500% | 01/15/2009 | 2 | 20 | ||||
| MSD WARREN TWP IND VISION 2005 SCH BLDG CORP FIRST MTG | 5.500% | 07/15/2020 | 1 | 100 | ||||
| MSD WARREN TWP IND VISION 2005 SCH BLDG CORP REF-FIRST MTG | 5.000% | 07/10/2011 | 2 | 70 | ||||
| NEW ALBANY IND REDEV DIST TAX INCREMENT REV | 4.350% | 02/01/2012 | 1 | 10 | ||||
| NEW CASTLE-HENRY CNTY IND LIBR BLDG CORP FIRST MTG | 5.000% | 07/15/2019 | 1 | 10 | ||||
| NEW CASTLE-HENRY CNTY IND LIBR BLDG CORP FIRST MTG | 5.000% | 01/15/2022 | 1 | 5 | ||||
| NEW PALESTINE IND ELEM SCH BLDG CORP FIRST MTG | 3.000% | 01/15/2010 | 2 | 20 | ||||
| NOBLESVILLE IND HIGH SCH BLDG CORP REF-FIRST MTG | 4.000% | 01/10/2012 | 3 | 335 | ||||
| NORTH HARRISON IND CMNTY SCH BLDG CORP FIRST MTG | 4.500% | 01/15/2016 | 2 | 30 | ||||
| NORTH HARRISON IND HIGH SCH BLDG CORP REF-FIRST MTG | 4.000% | 07/10/2009 | 2 | 10 | ||||
| NORTH SPENCER CNTY IND ELEM SCH BLDG CORP REF-1ST MTG | 5.000% | 01/05/2012 | 3 | 495 | ||||
| NORTH WHITE SCH BLDG CORP IND CAP APPREC-FIRST MTG | 0.000% | 01/15/2012 | 1 | 30 | ||||
| ORLEANS IND ELEM SCH BLDG CORP FIRST MTG | 3.000% | 07/15/2008 | 2 | 30 | ||||
| PENN HARRIS MADISON IND SCH RENOVATION BLDG CORP PREREFUNDED-FIRST MTG | 5.125% | 01/15/2016 | 2 | 20 | ||||
| PENN HARRIS MADISON IND SCH RENOVATION BLDG CORP UNREFUNDED BAL-FIRST MTG | 4.550% | 01/15/2009 | 2 | 30 | ||||
| PLAINFIELD PKS IND FACS CORP LEASE RENT REV | 4.500% | 07/15/2012 | 2 | 200 | ||||
| PORTAGE TWP IND MULTI-SCHOOL BLDG CORP FIRST MTG | 5.125% | 01/15/2028 | 1 | 125 | ||||
| PORTER CNTY IND JAIL BLDG CORP FIRST MTG | 5.600% | 07/15/2008 | 2 | 130 | ||||
| PORTER CNTY IND JAIL BLDG CORP REF-FIRST MTG | 4.500% | 01/01/2009 | 2 | 100 | ||||
| PRINCETON IND WTR REV REF | 3.150% | 07/01/2010 | 2 | 10 | ||||
| PURDUE UNIV IND UNIV REVS ADJ-STUDENT FEE-SER S | % | 07/01/2026 | 2 | +2 | ||||
| PURDUE UNIV IND UNIV REVS STUDENT FACS SYS-SER B | 5.000% | 07/01/2029 | 1 | 25 | ||||
| PURDUE UNIV IND UNIV REVS STUDENT FEE-SER U | 5.000% | 07/01/2015 | 2 | 350 | ||||
| PURDUE UNIV IND UNIV REVS VAR-STUDENT FACS SYS-SER A | % | 07/01/2033 | 2 | 200 | ||||
| PURDUE UNIV IND UNIV REVS FOR FUTURE ISSUES SEE 746189 STUDENT FEE-SER P | 5.000% | 07/01/2008 | 3 | 60 | ||||
| PURDUE UNIV IND UNIV REVS FOR FUTURE ISSUES SEE 746189 STUDENT FEE-SER P | 5.250% | 07/01/2014 | 1 | 35 | ||||
| PURDUE UNIV IND UNIV REVS FOR FUTURE ISSUES SEE 746189 STUDENT FEE-SER P | 5.250% | 07/01/2016 | 1 | 15 | ||||
| REID HOSP & HEALTH CARE SVCS INC RICHMOND IND HOSP AUTH VAR-REID HOSP PROJ-SER A | % | 01/01/2040 | 1 | +1 | ||||
| REID HOSP & HEALTH CARE SVCS INC RICHMOND IND HOSP AUTH VAR-REID HOSP PROJ-SER C | % | 01/01/2045 | 6 | 350+4 | ||||
| ROCKPORT IND POLLUTION CTL REV ADJ-REF-IND MICH PWR CO PROJ-B | % | 06/01/2025 | 29 | 6650 | ||||
| ROCKPORT IND POLLUTION CTL REV ARS-INDIANA MICHIGAN PWR-SER A | % | 06/01/2025 | 2 | 150 | ||||
| ROCKPORT IND POLLUTION CTL REV IND MICH PWR CO PROJ-SER A | 4.625% | 06/01/2025 | 48 | 2210 | ||||
| SHELBY IND EASTN SCH BLDG CORP REF-FIRST MTG | 5.000% | 08/16/2001 | 1 | 10 | ||||
| SOUTH BEND IND BLDG CORP FIRST MTG | 5.000% | 08/01/2017 | 1 | 25 | ||||
| SOUTH BEND IND CMNTY SCH CORP | 3.500% | 01/01/2009 | 2 | 20 | ||||
| SOUTH BEND IND CMNTY SCH CORP RILEY SCH BLDG CORP REF-FIRST MTG | 5.000% | 07/01/2009 | 2 | 20 | ||||
| SOUTH GIBSON IND SCH BLDG CORP FIRST MTG | 4.375% | 07/10/2026 | 4 | 95 | ||||
| SOUTH HARRISON IND 2000 SCH BLDG CORP IND FIRST MTG-SER A | 3.750% | 01/15/2011 | 2 | 20 | ||||
| SOUTH SPENCER CNTY ELEM SCH BLDG CORP IND FIRST MTG | 4.000% | 01/15/2015 | 1 | 50 | ||||
| SOUTH VERMILLION IND SCH BLDG CORP REF-BQ TAX EXEMPT-FIRST MTG | 3.250% | 07/15/2011 | 1 | 100 | ||||
| ST JOSEPH CNTY IND ARPT AUTH | 5.250% | 01/01/2023 | 2 | 20 | ||||
| ST JOSEPH CNTY IND ECONOMIC DEV REV SAINT MARY'S COLLEGE PROJ | 5.000% | 04/01/2017 | 2 | 200 | ||||
| ST JOSEPH CNTY IND HOSP AUTH HEALTH SYS REV ADJ-REF-MEM HLTH SYS | % | 08/15/2033 | 1 | +1 | ||||
| ST JOSEPH CNTY IND JAIL BLDG CORP REF-FIRST MTG | 5.000% | 07/15/2010 | 1 | 100 | ||||
| SULLIVAN IND ENVIRONMENTAL REV VAR-REF-HOOSIER ELEC COOP-A | % | 07/01/2019 | 3 | 2200 | ||||
| SULLIVAN IND ENVIRONMENTAL REV VAR-REF-HOOSIER ELEC COOP-B | % | 03/01/2023 | 11 | 1900+1 | ||||
| TELL CITY TROY TWP IND ELEM SCH BLDG CORP REF-FIRST MTG | 5.000% | 01/15/2014 | 1 | 20 | ||||
| TIPPECANOE CNTY IND MIDDLE SCH BLDG CORP FIRST MTG | 4.100% | 07/15/2009 | 2 | 20 | ||||
| TIPPECANOE CNTY IND SCH BLDG CORP REF-FIRST MTG | 4.400% | 07/05/2009 | 1 | 35 | ||||
| TRI-CREEK HIGH SCH BLDG CORP IND 1ST MTG | 4.000% | 07/15/2011 | 2 | 200 | ||||
| TRI-CREEK HIGH SCH BLDG CORP IND 1ST MTG | 5.000% | 07/15/2015 | 3 | 300 | ||||
| TWIN LAKES IND SCH BLDG IMPT CORP REF-FIRST MTG | 5.000% | 07/10/2008 | 1 | 25 | ||||
| UNION CNTY IND PUB LIBR LEASING CORP FIRST MTG | 4.000% | 01/15/2015 | 1 | 25 | ||||
| UNIVERSITY SOUTHN IND REV VAR-AUXILIARY SYS-SER B | % | 10/01/2021 | 1 | 370 | ||||
| VALPARAISO IND ECONOMIC DEV REV VALPARAISO FAMILY YMCA PROJ | 6.125% | 12/01/2042 | 4 | 30 | ||||
| VALPARAISO IND MIDDLE SCHS BLDG CORP REF-FIRST MTG | 4.125% | 07/15/2015 | 1 | 5 | ||||
| VALPARAISO IND MIDDLE SCHS BLDG CORP REF-FIRST MTG | 4.500% | 07/15/2018 | 1 | 50 | ||||
| VIGO CNTY IND ELEM SCH BLDG CORP REF & IMPT-FIRST MTG | 2.800% | 07/10/2008 | 2 | 100 | ||||
| VIGO CNTY IND ELEM SCH BLDG CORP REF-FIRST MTG | 5.000% | 07/10/2018 | 2 | 200 | ||||
| VINTON-TECUMSEH SCH BLDG CORP IND REF-FIRST MTG | 3.000% | 07/10/2008 | 2 | 50 | ||||
| WA-NEE MIDDLE SCH BLDG CORP IND FIRST MTG | 5.500% | 07/15/2016 | 1 | 50 | ||||
| WARRICK CNTY IND ENVIRONMENTAL IMPT REV ADJ-SOUTHN IND-B RMKT 9/2/04 | % | 05/01/2023 | 4 | 750 | ||||
| WARRICK CNTY IND ENVIRONMENTAL IMPT REV VAR-SOUTHERN INDIANA GAS ELEC | % | 01/01/2041 | 4 | 555+1 | ||||
| WARRICK CNTY IND POLLUTN CTL REV ADJ-SOUTHN IND-A-RMKT 10/15/04 | % | 07/01/2015 | 3 | 450 | ||||
| WAYNE TWP IND MARION CNTY SCH BLDG CORP MERLOTS-SER D-02 | % | 07/15/2024 | 3 | +3 | ||||
| WAYNE TWP IND MARION CNTY SCH BLDG CORP REF-FIRST MTG | 5.250% | 07/15/2023 | 1 | 20 | ||||
| WAYNE TWP IND MARION CNTY SCH BLDG CORP REF-FIRST MTG | 3.500% | 07/15/2024 | 7 | 3050+3 | ||||
| WAYNE TWP IND MARION CNTY SCH BLDG CORP REF-FIRST MTG | 4.500% | 01/15/2030 | 2 | 20 | ||||
| WEST LAFAYETTE IND REDEV AUTH LEASE RENTAL | 5.125% | 08/01/2017 | 1 | 10 | ||||
| WESTERN BOONE MULTI-SCH BLDG CORP IND REF-FIRST MTG | 3.500% | 01/10/2017 | 1 | 5 | ||||
| WESTERN SCH BLDG CORP IND FIRST MTG | 4.000% | 07/15/2018 | 3 | 45 | ||||
| WESTERN SCH BLDG CORP IND REF-FIRST MTG | 5.250% | 07/15/2014 | 1 | 100 | ||||
| WESTFIELD IND ELEM SCH BLDG CORP FIRST MTG | 5.000% | 01/15/2020 | 2 | 20 | ||||
| WHITE RIV TWP IND GOVT FAC BLDG CORP FIRST MTG | 4.300% | 07/15/2019 | 1 | 30 | ||||
| WHITE RIV TWP IND GOVT FAC BLDG CORP FIRST MTG | 4.500% | 01/15/2024 | 10 | 690 | ||||
| ZIONSVILLE IND CMNTY SCHS BLDG CORP FIRST MTG-SER A | 5.000% | 07/15/2014 | 2 | 1150 | ||||
| ZIONSVILLE IND CMNTY SCHS BLDG CORP FIRST MTG-SER Z | 2.750% | 07/15/2008 | 2 | 50 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: 
|
