Municipal Bond Trades and Prices for Indiana: 02/04/2008


Trades and Prices for Indiana: 02/04/2008

Home

Trade Information and Prices

Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 02/04/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)	Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
ALLEN CNTY IND PUB LIBR BLDG CORP FIRST MTG	5.000%	07/15/2019		108.176 / 108.176	2.43% / 2.43%	3	225
ALLEN CNTY IND REGL WTR & SWR DIST SEW WKS REV SER A	4.550%	04/01/2015	100.179 / 100.179			1	10
ANDERSON IND ECONOMIC DEV REV ANDERSON UNIV PROJ	6.000%	10/01/2016	109.000 / 109.000			1	25
ANDERSON IND ECONOMIC DEV REV ANDERSON UNIV PROJ	6.125%	10/01/2017	110.000 / 110.000			1	25
ANDERSON IND PK DIST	5.000%	01/01/2020	99.565 / 99.565			1	10
ATTICA IND ELEM SCH BLDG CORP FIRST MTG	4.000%	07/15/2018	100.298 / 100.298			1	100
AVON IND CMNTY SCH BLDG CORP REF & IMPT-FIRST MTG	4.500%	07/15/2021	97.855 / 97.855			1	80
AVON IND CMNTY SCH BLDG CORP REF & IMPT-FIRST MTG	4.750%	07/15/2023		105.454 / 105.454	4.05% / 4.05%	2	100
BALL ST UNIV IND UNIV REVS STUDENT FEE-SER N	4.000%	07/01/2023		99.201 / 99.201	4.07% / 4.07%	4	900
BEECH GROVE IND MULTI-SCH BLDG CORP CAP APPREC-FIRST MTG	0.000%	01/15/2023	50.099 / 50.099			3	150
BOONE CNTY IND HOSP ASSN LEASE REV REF	5.500%	07/10/2011	107.327 / 107.327	108.021 / 108.021	3.02% / 3.02%	7	450
BRANDYCREEK IND SCH BLDG CORP REF-1ST MTG	3.000%	07/15/2013		99.998 / 100.684	3.00% / 2.86%	2	175
BUCK CREEK TWP IND GOVT CTR BLDG CORP FIRST MTG	3.375%	08/01/2013		100.873 / 100.873	3.20% / 3.20%	1	50
CARMEL IND 2002 SCH BLDG CORP FIRST MTG	4.100%	01/15/2019		102.808 / 102.808	3.67% / 3.67%	1	55
CARMEL IND REDEV AUTH LEASE RENT REV CAP APPREC-PERFORMING ARTS CTR	0.000%	02/01/2012		88.436 / 88.436	3.11% / 3.11%	3	45
CARMEL IND WTRWKS REV SER B	5.000%	05/01/2016		107.945 / 107.945	3.50% / 3.50%	1	25
CENTRAL NOBLE IND SCH BLDG CORP FIRST MTG	3.300%	01/15/2012		100.000 / 100.000	3.30% / 3.30%	3	45
CLARKSVILLE IND HIGH SCH BLDG CORP FIRST MTG	5.000%	01/15/2024	100.524 / 100.524			1	50
CLOVERDALE IND HIGH SCH BLDG CORP FIRST MTG	2.750%	07/15/2009		100.197 / 100.197	2.60% / 2.60%	1	5
CRAWFORDSVILLE IND ELEM SCH BLDG CORP REF-FIRST MTG	3.900%	07/15/2014		102.097 / 102.097	3.25% / 3.25%	1	15
CRAWFORDSVILLE IND ELEM SCH BLDG CORP REF-FIRST MTG	4.200%	07/15/2018	97.418 / 97.418			2	20
CROWN POINT IND MULTI-SCH BLDG CORP COMP INT-FIRST MTG	0.000%	01/15/2022		52.683 / 52.683	4.65% / 4.65%	1	5
CROWN POINT IND MULTI-SCH BLDG CORP FIRST MTG	5.000%	01/15/2017		104.271 / 104.271	2.64% / 2.64%	1	10
DANVILLE IND MULTI-SCH BLDG CORP REF-FIRST MTG	4.350%	07/15/2010		104.247 / 104.247	2.54% / 2.54%	2	50
DECATUR TWP MARION CNTY IND MULTI-SCH BLDG CORP 1ST MTG	5.000%	07/15/2017		109.966 / 109.966	3.00% / 3.00%	1	25
DELAWARE CNTY IND HOSP AUTH HOSP REV REF-CARDINAL HLTH SYS OBLIG	5.000%	08/01/2016		103.010 / 103.010	2.82% / 2.82%	1	40
EAST CHICAGO IND ELEM SCH BLDG CORP REF-FIRST MTG	6.250%	01/05/2016	108.899 / 108.899			3	3000
EAST PORTER CNTY SCH BLDG CORP IND	4.750%	07/15/2013	100.500 / 100.500			1	50
ELKHART CNTY IND CORRECTIONS COMPLEX	4.125%	12/01/2019	100.303 / 100.303			1	25
ELKHART CNTY IND HOSP AUTH REV VAR-HOSP-ELKHART GEN HOSP INC	%	05/01/2033	100.000 / 100.000	100.000 / 100.000	4.25% / 0.00%	15	5200+5
ELKHART IND CMNTY SCHS BLDG CORP FIRST MTG	5.000%	07/15/2015		105.367 / 105.367	2.71% / 2.71%	2	60
FISHERS IND REDEV AUTH LEASE RENT REV	4.750%	01/15/2019	101.570 / 101.570			1	20
FORT WAYNE IND HOSP AUTH HOSP REV PREREFUNDED-PARKVIEW HLTH SYS	5.000%	11/15/2018	103.255 / 103.255	103.858 / 103.858	2.50% / 2.50%	2	20
FORT WAYNE IND HOSP AUTH HOSP REV UNREFUNDED BAL-PARKVIEW HLTH	5.000%	11/15/2018	101.265 / 101.265			1	15
FORT WAYNE IND HOSP AUTH HOSP REV UNREFUNDED BAL-PARKVIEW HLTH	4.750%	11/15/2028	97.859 / 97.859			3	405
FORT WAYNE IND REDEV DIST REV SER B	4.125%	12/01/2016		104.875 / 104.875	3.26% / 3.26%	1	50
FRANKLIN TWP IND SCH BLDG CORP MARION CNTY FIRST MTG	4.500%	07/15/2020		105.375 / 105.375	3.67% / 3.67%	1	10
FRANKLIN TWP IND SCH BLDG CORP MARION CNTY REF-FIRST MTG	5.250%	01/05/2009		102.322 / 102.322	2.65% / 2.65%	1	10
FRANKLIN TWP MARION CNTY IND MULTIPLE SCH BLDG CORP REF-FIRST MTG	2.900%	07/10/2009		100.500 / 100.500	2.54% / 2.54%	2	20
FREMONT IND TOWN HALL BLDG CORP FIRST MTG	4.375%	07/15/2020	94.005 / 94.005			1	15
GARY IND JUDGMENT FDG	4.500%	01/15/2014		100.000 / 102.088	4.50% / 4.10%	4	105
GREATER CLARK CNTY SCH BLDG CORP IND JEFFERSONVILLE FIRST MTG	4.000%	01/15/2012		105.169 / 105.169	2.61% / 2.61%	1	300
GREATER JASPER MIDDLE SCH BLDG CORP IND CAP APPREC-FIRST MTG	0.000%	01/15/2016	70.761 / 70.761	71.115 / 71.614	4.34% / 4.25%	8	400
GREENCASTLE IND MULTI SCH BLDG CORP FIRST MTG	5.500%	07/15/2009		104.041 / 104.041	2.62% / 2.62%	1	5
HAMILTON CNTY IND ANIMAL CONTROL PROJ-SER B	3.850%	07/15/2013		103.913 / 103.913	2.58% / 2.58%	1	50
HAMILTON SOUTHEASTERN IND CUMBERLAND CAMPUS SCH BLDG FIRST MTG-SER A	3.000%	01/15/2009		99.958 / 99.958	3.04% / 3.04%	1	15
HAMMOND IND MULTI-SCH BLDG CORP REF-FIRST MTG	3.500%	01/15/2010		100.845 / 101.495	3.05% / 2.70%	3	30
HAMMOND IND MULTI-SCH BLDG CORP REF-FIRST MTG	5.000%	07/15/2018	109.020 / 109.020			1	100
HAMMOND IND SCH BLDG CORP FIRST MTG	4.000%	01/15/2013		104.423 / 104.423	3.03% / 3.03%	2	50
HARRISON-WASHINGTON SCH BLDG CORP IND FIRST MTG	3.600%	07/15/2016	100.200 / 100.200	101.730 / 101.730	3.25% / 3.25%	2	400
HENRY CNTY IND GOVT CTR BLDG CORP FIRST MTG	6.000%	07/05/2019	104.909 / 104.909			1	25
HENRY CNTY IND GOVT CTR BLDG CORP REF-FIRST MTG	4.800%	07/05/2015	100.939 / 100.939			1	25
HUNTINGBURG IND HOSP REV REF & IMPT-ST JOSEPHS HOSP PJ	5.750%	01/01/2018		33.250 / 33.250		1	55
INDIANA BD BK REV COMMON SCH FD ADV PUR FDG-B	5.000%	02/01/2011		105.403 / 105.403	3.09% / 3.09%	2	170
INDIANA BD BK REV SPL PROG-COLUMBUS LEARNING-D	5.000%	08/01/2019		106.142 / 106.142	3.75% / 3.75%	3	75
INDIANA BD BK REV SPL PROG-HENDRICKS-SER D	5.250%	04/01/2030		109.944 / 109.944	2.70% / 2.70%	1	100
INDIANA BD BK REV ST REV FD PG-SER B	5.000%	02/01/2013		108.517 / 108.517	3.14% / 3.14%	1	10
INDIANA BD BK REV ST REVOLVING FD PROG-SER A	5.500%	08/01/2012		111.580 / 111.580	2.74% / 2.74%	1	5
INDIANA BD BK REV ST REVOLVING FD PROG-SER B	5.000%	02/01/2015	107.381 / 107.381			3	450
INDIANA BD BK REV ST REVOLVING FD PROG-SER C	5.250%	02/01/2016	112.615 / 112.615			1	1000
INDIANA BD BK REV TAXABLE-SCH SEVERANCE-SER 3	5.050%	01/15/2012	101.370 / 101.370			2	30
INDIANA BD BK REV TAXABLE-SCH SEVERANCE-SER 4	4.370%	07/15/2014	100.410 / 100.410			1	+1
INDIANA HEALTH & EDL FAC FING AUTH HOSP REV CLARIAN HEALTH OBLIG-SER A	5.000%	02/15/2036		99.577 / 99.599	5.03% / 5.03%	7	590
INDIANA HEALTH & EDL FAC FING AUTH HOSP REV REF-CLARIAN HLTH OBLIG GROUP-B	5.000%	02/15/2033		99.744 / 100.000	5.02% / 5.00%	10	170
INDIANA HEALTH & EDL FAC FING AUTH REV ADJ-REF-HLTH SYS-ST FRANCIS-B	%	11/01/2037		100.000 / 100.000	0.00% / 0.00%	1	+1
INDIANA HEALTH & EDL FAC FING AUTH REV ARS-CLARIAN HEALTH OBLG GRP-A	%	02/15/2021	99.999 / 99.999			1	150
INDIANA HEALTH & EDL FAC FING AUTH REV ARS-CLARIAN HEALTH OBLG GRP-C	%	02/15/2030		100.000 / 100.000	0.00% / 0.00%	4	300
INDIANA HEALTH & EDL FAC FING AUTH REV ARS-CLARIAN HEALTH OBLIG GRP-D	%	02/15/2030		100.000 / 100.000	0.00% / 0.00%	4	525
INDIANA HEALTH & EDL FAC FING AUTH REV ARS-REF-HLTH SYS-ST FRANCIS-F	%	05/15/2041		100.000 / 100.000	0.00% / 0.00%	13	2975
INDIANA HEALTH & EDL FAC FING AUTH REV REF-EDL FACS-UNIV INDIANAPOLIS	5.000%	10/01/2016	107.172 / 107.172	107.246 / 107.246	4.00% / 4.00%	2	1000
INDIANA HEALTH & EDL FAC FING AUTH REV REF-EDL FACS-UNIV INDIANAPOLIS	5.000%	10/01/2018		107.594 / 107.594	4.00% / 4.00%	1	200
INDIANA HEALTH & EDL FAC FING AUTH REV VAR-GRANDVIEW CARE-NEW CASTLE	%	08/01/2027	100.000 / 100.000	100.000 / 100.000		2	200
INDIANA HEALTH & EDL FAC FING AUTH REV VAR-PARKVIEW HEALTH SYS-SER A	%	11/01/2033	100.000 / 100.000	100.000 / 100.000	0.00% / 0.00%	2	+2
INDIANA HEALTH & EDL FAC FING AUTH REV VAR-PARKVIEW HEALTH SYS-SER B	%	11/01/2028		100.000 / 100.000	0.00% / 0.00%	2	+2
INDIANA HEALTH & EDL FAC FING AUTH REV VAR-REF-HLTH SYS-ST FRANCIS-A	%	11/01/2037	100.000 / 100.000	100.000 / 100.000	0.00% / 0.00%	2	+2
INDIANA HEALTH FAC FING AUTH HEALTH FAC REV HOLY CROSS HEALTH SYS CORP	5.000%	12/01/2022	99.030 / 99.030	101.280 / 101.280	4.03% / 4.03%	2	20
INDIANA HEALTH FAC FING AUTH HOSP REV ADJ-DEACONESS HOSP OBLIG-B	%	01/01/2029	100.000 / 100.000	100.000 / 100.000		2	+2
INDIANA HEALTH FAC FING AUTH HOSP REV ARS-CLARIAN HEALTH-SER B	%	03/01/2033		100.000 / 100.000	0.00% / 0.00%	1	100
INDIANA HEALTH FAC FING AUTH HOSP REV ARS-CLARION HEALTH-SER D	%	03/01/2033		100.000 / 100.000	0.00% / 0.00%	1	+1
INDIANA HEALTH FAC FING AUTH HOSP REV ARS-FLOYD MEM HOSP & HLTH-B	%	03/01/2034	100.000 / 100.000	100.000 / 100.000	0.02% / 0.02%	2	+2
INDIANA HEALTH FAC FING AUTH HOSP REV ARS-TAXABLE-CLARIAN HEALTH-E	%	03/01/2033		100.000 / 100.000	0.00% / 0.00%	1	25
INDIANA HEALTH FAC FING AUTH HOSP REV ARS-TAXABLE-CLARIAN HEALTH-G	%	03/01/2033		100.000 / 100.000	0.00% / 0.00%	3	875
INDIANA HEALTH FAC FING AUTH HOSP REV CMNTY FNDTN NORTHWEST IND-A	5.375%	03/01/2019		100.000 / 100.000	5.37% / 5.37%	1	15
INDIANA HEALTH FAC FING AUTH HOSP REV CMNTY HOSP OF ANDERSON PROJ	6.000%	01/01/2023	100.319 / 100.319			1	30
INDIANA HEALTH FAC FING AUTH HOSP REV CMNTY HOSP PROJ-SER A	5.000%	05/01/2015	106.534 / 106.534			1	60
INDIANA HEALTH FAC FING AUTH HOSP REV CMNTY HOSP PROJ-SER A	5.000%	05/01/2035	97.180 / 97.180	100.000 / 100.000	5.00% / 5.00%	4	440
INDIANA HEALTH FAC FING AUTH HOSP REV MARION GEN HOSP PROJ	4.400%	07/01/2012	101.595 / 101.595	101.595 / 101.595	4.00% / 4.00%	2	20
INDIANA HEALTH FAC FING AUTH HOSP REV REF-METHODIST HOSP IND-SER A	5.750%	09/01/2011	102.582 / 102.582			1	10
INDIANA HEALTH FAC FING AUTH HOSP REV REF-METHODST HOSP-A-AMBAC-TCRS	5.750%	09/01/2015				2	10
INDIANA HEALTH FAC FING AUTH HOSP REV REF-RIVERVIEW HOSP PROJ	3.450%	08/01/2008	100.000 / 100.000			1	155
INDIANA HEALTH FAC FING AUTH HOSP REV VAR-PARKVIEW HLTH SYS OBLIG-C	%	05/01/2031	100.000 / 100.000	100.000 / 100.000	4.25% / 4.25%	18	2850+10
INDIANA HEALTH FAC FING AUTH REV ARS-ASCENSION HEALTH-SER E-4	%	11/15/2036		100.000 / 100.000	0.01% / 0.01%	3	+3
INDIANA HEALTH FAC FING AUTH REV ARS-ASCENSION HEALTH-SER E-5	%	11/15/2036	100.000 / 100.000			1	50
INDIANA HEALTH FAC FING AUTH REV ARS-ASCENSION HEALTH-SER E-7	%	11/15/2036	100.000 / 100.000			2	275
INDIANA HEALTH FAC FING AUTH REV FRANCISCAN ELDERCARE SVCS PJ-A	6.750%	05/15/2032		100.000 / 100.000	6.75% / 6.75%	1	10
INDIANA HEALTH FAC FING AUTH REV HLTH SYS-SISTERS ST FRANCIS-A	%	11/01/2031	100.000 / 100.000	100.000 / 100.000	0.00% / 0.00%	29	6175+1
INDIANA HEALTH FAC FING AUTH REV UNREFUNDED BALANCE-HLTH SYS-C	%	11/01/2033	99.981 / 100.000	100.000 / 100.000	4.25% / 0.00%	23	7550+8
INDIANA MUN PWR AGY PWR SUPPLY SYS REV SER A	4.500%	01/01/2025	95.193 / 95.193			1	20
INDIANA MUN PWR AGY PWR SUPPLY SYS REV SER A	5.000%	01/01/2032		104.143 / 104.143	4.37% / 4.37%	2	50
INDIANA MUN PWR AGY PWR SUPPLY SYS REV VAR-REF-SER A	%	01/01/2018	100.000 / 100.000	100.000 / 100.000	0.00% / 0.00%	4	2550
INDIANA SECONDARY MKT EDL LNS INC ED LN REV TAXABLE-VAR-CTFS-SR SER-1	%	09/01/2044	100.000 / 100.000	100.000 / 100.000		15	3950+7
INDIANA SECONDARY MKT EDL LNS INC ED LN REV TAXABLE-VAR-CTFS-SR SER-2	%	09/01/2044		100.000 / 100.000		2	50
INDIANA SECONDARY MKT FOR ED LNS INC ED LN REV ARCS-TAXABLE-SR SER 05-5	%	12/01/2045	100.000 / 100.000	99.901 / 100.000	0.00% / 0.00%	18	3350+13
INDIANA SECONDARY MKT FOR ED LNS INC ED LN REV ARCS-TAXABLE-SR SER 1	%	12/01/2047	100.000 / 100.000	100.000 / 100.000	4.15% / 4.15%	3	800
INDIANA SECONDARY MKT FOR ED LNS INC ED LN REV ARCS-TAXABLE-SR SER 2	%	12/01/2047		100.000 / 100.000		1	+1
INDIANA SECONDARY MKT FOR ED LNS INC ED LN REV ARCS-TAXABLE-SR SER 4	%	12/01/2047		100.000 / 100.000		2	500+1
INDIANA SECONDARY MKT FOR ED LNS INC ED LN REV ARCS-TAXABLE-SR-SER 2	%	05/01/2046		100.000 / 100.000		2	100
INDIANA SECONDARY MKT FOR ED LNS INC ED LN REV ARCS-TAXABLE-SUB SER	%	05/01/2046		100.000 / 100.000		4	500
INDIANA SECONDARY MKT FOR ED LNS INC ED LN REV ARCS-TAXABLE-SUB SER	%	12/01/2047		100.000 / 100.000		1	25
INDIANA SECONDARY MKT FOR ED LNS INC ED LN REV TAXABLE-ARCS-SR-SER 03-3	%	12/01/2038		100.000 / 100.000		2	600
INDIANA ST DEV FIN AUTH ENVIRONMENTAL REV VAR-PSI ENERGY INC PROJS-SER A	%	08/01/2039	100.000 / 100.000	100.000 / 100.000	0.00% / 0.00%	2	1000
INDIANA ST DEV FIN AUTH ENVIRONMENTAL REV VAR-REF-PSI ENERGY INC PROJ-B	%	03/01/2019	100.000 / 100.000			2	150
INDIANA ST DEV FIN AUTH POLLUTION CTL REV ADJ-REF-SOUTHN IND-A-RMKT 3/06	%	03/01/2025		100.000 / 100.000		2	75
INDIANA ST DEV FIN AUTH POLLUTION CTL REV ADJ-REF-SOUTHN IND-C-RMKT 3/06	%	03/01/2030		100.000 / 100.000		4	550
INDIANA ST DEV FIN AUTH REV VAR-EDL FACS-COVENANT HIGH SCH	%	01/01/2019		100.000 / 100.000		1	25
INDIANA ST EDL FACS AUTH REV EDL FACS-HANOVER COLLEGE PJ- A	4.625%	05/01/2019	100.416 / 100.416			2	60
INDIANA ST EDL FACS AUTH REV VAR-EDL FACS-WESLEYAN U PJ-A	%	06/01/2028		100.000 / 100.000	0.00% / 0.00%	1	100
INDIANA ST FIN AUTH ENVIRONMENTAL FACS REV VAR-IND PWR & LIGHT CO PJ-A	%	09/01/2041	100.000 / 100.000			3	75
INDIANA ST FIN AUTH INDL REV VAR-IB & B LLC PROJ-SER A	%	04/01/2036	100.000 / 100.000	100.000 / 100.000		2	+2
INDIANA ST FIN AUTH REV ARS-LEASE APPROPRIATION-A1	%	02/01/2037	100.000 / 100.000	100.000 / 100.000		5	1125+2
INDIANA ST FIN AUTH REV PARS-LEASE APPROPRIATION-A-1	%	02/01/2035	100.000 / 100.000	100.000 / 100.000		19	5850
INDIANA ST FIN AUTH REV PARS-LEASE APPROPRIATION-A-3	%	02/01/2035		100.000 / 100.000		3	700
INDIANA ST FIN AUTH REV PARS-LEASE APPROPRIATION-A-4	%	02/01/2035	100.000 / 100.000	100.000 / 100.000	0.00% / 0.00%	13	2525
INDIANA ST FIN AUTH REV PARS-LEASE APPROPRIATION-A-5	%	02/01/2035	100.000 / 100.000	100.000 / 100.000		2	350
INDIANA ST FIN AUTH REV ST REVOLVING FD PG-SER A	5.000%	02/01/2013	108.238 / 108.238	108.719 / 108.719	3.10% / 3.10%	2	100
INDIANA ST HSG FIN AUTH SINGLE FAMILY MTG REV SER C-2	5.250%	07/01/2023	99.300 / 99.300			2	30
INDIANA ST OFFICE BLDG COMMN FACS REV VAR-REF-WABASH VY CORRTL-SER C	%	07/01/2020		100.000 / 100.000	0.00% / 0.00%	1	25
INDIANA ST RECREATIONAL DEV COMMN REV	4.500%	07/01/2025	97.000 / 97.000	100.000 / 100.000	4.50% / 4.50%	2	10
INDIANA TRANSN FIN AUTH AVIATION TECHNOLOGY CTR LEASE REF	4.600%	09/01/2014		105.384 / 105.384	3.18% / 3.18%	2	20
INDIANA TRANSN FIN AUTH HWY REV SER A	6.800%	12/01/2016	115.455 / 115.455			1	25
INDIANA TRANSN FIN AUTH HWY REV UNREFUNDED BALANCE-SER A	5.000%	06/01/2009		103.740 / 103.740	2.12% / 2.12%	10	1950+1
INDIANA UNIV REVS CONS-SER A	4.500%	06/01/2028		99.250 / 100.500	4.56% / 4.44%	48	2310
INDIANA UNIV REVS FLTG RATE-STUDENT RESIDENCE-A	%	11/01/2029		100.000 / 100.000	2.00% / 2.00%	1	900
INDIANA UNIV REVS STUDENT FEE-SER L	5.000%	08/01/2011	102.000 / 102.110	102.229 / 102.229	2.40% / 2.40%	5	400
INDIANA UNIV REVS STUDENT FEE-SER M	5.375%	08/01/2012	104.749 / 104.749			1	25
INDIANA UNIV REVS VAR-STUDENT RESIDENCE SYS	%	11/01/2018		100.000 / 100.000		1	900
INDIANAPOLIS IND ECONOMIC DEV REV PARK TUDOR FNDTN INC PROJ	5.600%	06/01/2019	104.428 / 104.428	104.954 / 104.954	2.50% / 2.50%	2	40
INDIANAPOLIS IND GAS UTIL REV	7.000%	06/01/2008		100.142 / 100.142	4.95% / 4.95%	1	5
INDIANAPOLIS IND GAS UTIL REV REF-DISTRIBUTION SYS-SER A	5.000%	08/15/2024	100.209 / 100.581	101.131 / 101.131	2.80% / 2.80%	3	70
INDIANAPOLIS IND GAS UTIL REV VAR-REF-2ND LIEN-DISTR-A-1	%	08/15/2029	99.900 / 100.000	100.000 / 100.000		14	2900+4
INDIANAPOLIS IND GAS UTIL REV VAR-REF-2ND LIEN-DISTR-A-2	%	08/15/2029	100.000 / 100.000			2	600
INDIANAPOLIS IND GAS UTIL REV VAR-REF-DISTR SYS-2ND LIEN-A	%	06/01/2021	100.000 / 100.000	100.000 / 100.000	0.00% / 0.00%	11	2960
INDIANAPOLIS IND LOC PUB IMPT BD BK AIRPORT AUTH-SER A	5.000%	01/01/2033	96.000 / 96.000			3	30
INDIANAPOLIS IND LOC PUB IMPT BD BK AMT-ARPT AUTH PROJ-SER I	4.750%	01/01/2031		96.901 / 96.901	4.98% / 4.98%	1	10
INDIANAPOLIS IND LOC PUB IMPT BD BK CAP APPREC-SER A	0.000%	01/10/2013	83.682 / 83.682			2	30
INDIANAPOLIS IND LOC PUB IMPT BD BK CAP APPREC-SER E	0.000%	02/01/2027	37.299 / 37.299	38.796 / 39.196	5.05% / 5.00%	4	255
INDIANAPOLIS IND LOC PUB IMPT BD BK INDIANAPOLIS AIRPORT AUTH-F	4.700%	01/01/2037	91.050 / 92.102			4	60
INDIANAPOLIS IND LOC PUB IMPT BD BK P-FLOATS-PT-3532	%	01/01/2014		100.000 / 100.000		1	+1
INDIANAPOLIS IND LOC PUB IMPT BD BK SER B	3.750%	01/15/2013		104.688 / 104.688	2.73% / 2.73%	1	5
INDIANAPOLIS IND LOC PUB IMPT BD BK SER B	4.875%	06/01/2013		102.544 / 102.544	3.62% / 3.62%	3	30
INDIANAPOLIS IND LOC PUB IMPT BD BK SER C	4.000%	01/10/2012		104.240 / 104.240	2.85% / 2.85%	2	100
INDIANAPOLIS IND LOC PUB IMPT BD BK SER D	6.750%	02/01/2014	110.000 / 110.000			1	15
INDIANAPOLIS IND LOC PUB IMPT BD BK VAR-REF-SER F-2	%	02/01/2020	100.000 / 100.000			3	300
INDIANAPOLIS IND LOC PUB IMPT BD BK VAR-WTRWKS PROJ-SER G-2	%	01/01/2035		100.000 / 100.000		1	200
INDIANAPOLIS IND LOC PUB IMPT BD BK WTRWKS PROJ-SER A	5.250%	07/01/2033		108.780 / 108.780	3.10% / 3.10%	1	5
INDIANAPOLIS IND LOC PUB IMPT BD BK WTRWKS PROJ-SER L	4.625%	01/01/2038		98.380 / 100.380	4.73% / 4.58%	32	880
INDIANAPOLIS IND THERMAL ENERGY SYS REV SER A-1	5.000%	10/01/2008		101.598 / 101.598	2.50% / 2.50%	1	200
IPS MULTI-SCH BLDG CORP IND FIRST MTG	5.250%	07/15/2015		110.511 / 110.511	3.13% / 3.13%	1	10
JASPER CNTY IND POLLUTN CTL REV NORTHERN IND-A-CONV 12/1/00	%	08/01/2010	100.000 / 100.000			1	500
JASPER CNTY IND POLLUTN CTL REV VAR-REF-NORTHERN IND PUB SVC	%	07/01/2017	100.000 / 100.000	100.000 / 100.000	0.00% / 0.00%	5	200
JASPER CNTY IND POLLUTN CTL REV VAR-REF-SER A-CONV 11/15/2000	%	11/01/2016		100.000 / 100.000		3	475
JASPER CNTY IND POLLUTN CTL REV VAR-REF-SER B-CONV 11/15/2000	%	11/01/2016		100.000 / 100.000		13	3050
JASPER IND HOSP AUTH HOSP FAC REV REF-MEMORIAL HOSPITAL CTR PJ	5.500%	11/01/2032		101.865 / 101.865	5.05% / 5.05%	2	10
KNOX CNTY IND HLDG CORP FIRST MTG	3.750%	07/15/2010		101.732 / 101.732	3.01% / 3.01%	2	80
KNOX CNTY IND HOSP ASSN LEASE REV REF	5.250%	07/01/2008		100.943 / 100.983	2.85% / 2.75%	4	350
LAWRENCE TWP IND SCH BLDG CORP FIRST MTG	4.200%	07/15/2013		105.979 / 105.979	3.00% / 3.00%	1	100
LAWRENCE TWP IND SCH BLDG CORP FIRST MTG	4.250%	07/15/2021	92.096 / 92.096			3	15
LAWRENCE TWP IND SCH BLDG CORP REF-FIRST MTG	3.750%	07/10/2016		101.640 / 101.640	3.52% / 3.52%	1	25
LAWRENCE TWP IND SCH BLDG CORP REF-FIRST MTG	4.500%	01/10/2017		106.658 / 106.658	3.62% / 3.62%	1	55
MANCHESTER IND CMNTY ELEM SCH BLDG CORP REF-FIRST MTG	4.350%	01/10/2010		103.645 / 103.645	2.40% / 2.40%	1	115
MARION CNTY IND CONVENTION & RECTL FACS AUTH EXCISE TAX REV CAP APPREC-SUB-LEASE RENTAL-B	0.000%	06/01/2013		83.254 / 83.254	3.48% / 3.48%	3	255
MARION CNTY IND CONVENTION & RECTL FACS AUTH EXCISE TAX REV LEASE RENTAL-SR-SER A	5.000%	06/01/2027	97.669 / 97.669			1	5
MARION CNTY IND CONVENTION & RECTL FACS AUTH EXCISE TAX REV REF-LEASE-SER A	5.000%	06/01/2021	100.591 / 100.591			1	25
MARION CNTY IND CONVENTION & RECTL FACS AUTH EXCISE TAX REV SUB-LEASE RENTAL-SER A	5.000%	06/01/2027	99.000 / 99.000	100.875 / 101.750	4.59% / 2.56%	5	70
MARSHALL CNTY IND HLDG CORP LEASE RENT	4.250%	02/01/2015		106.176 / 106.176	3.25% / 3.25%	2	50
MERRILLVILLE IND CONSERVANCY DIST	5.000%	01/15/2020	105.598 / 105.598	105.934 / 105.934	2.60% / 2.60%	2	40
MERRILLVILLE IND MULTI SCH BLDG CORP CAP APPREC-1ST MTG	0.000%	01/15/2010	92.100 / 92.100			1	5
MERRILLVILLE IND MULTI SCH BLDG CORP CAP APPREC-1ST MTG	0.000%	07/15/2010		92.438 / 92.438	3.25% / 3.25%	1	15
MERRILLVILLE IND MULTI SCH BLDG CORP FIRST MTG	4.250%	07/15/2010				1	45
MERRILLVILLE IND MULTI SCH BLDG CORP FIRST MTG	4.000%	07/15/2015		102.903 / 102.903	3.55% / 3.55%	3	205
MERRILLVILLE IND MULTI SCH BLDG CORP FIRST MTG	5.000%	01/15/2016		107.554 / 107.554	3.88% / 3.88%	6	1095
MERRILLVILLE IND MULTI SCH BLDG CORP FIRST MTG	5.000%	01/15/2017		107.422 / 107.422	4.00% / 4.00%	1	+1
MERRILLVILLE IND MULTI SCH BLDG CORP FIRST MTG	5.000%	07/15/2017		107.767 / 107.767	4.00% / 4.00%	1	+1
MERRILLVILLE IND MULTI SCH BLDG CORP FIRST MTG	5.250%	01/15/2019		109.676 / 109.703	4.05% / 4.05%	2	150
MERRILLVILLE IND MULTI SCH BLDG CORP FIRST MTG	5.250%	07/15/2020		107.506 / 107.506	4.31% / 4.31%	1	+1
MERRILLVILLE IND MULTI SCH BLDG CORP FIRST MTG	5.250%	07/15/2022		105.688 / 105.688	4.53% / 4.53%	1	250
MERRILLVILLE IND MULTI SCH BLDG CORP FIRST MTG	4.625%	07/15/2024		99.495 / 99.495	4.67% / 4.67%	5	105
MERRILLVILLE IND MULTI SCH BLDG CORP FIRST MTG	5.125%	01/15/2025	106.205 / 106.205			3	75
MERRILLVILLE IND MULTI SCH BLDG CORP FIRST MTG	5.500%	07/15/2025		106.432 / 106.432	4.68% / 4.68%	1	1000
MERRILLVILLE IND MULTI SCH BLDG CORP FIRST MTG	5.000%	01/15/2030		100.000 / 100.000	5.00% / 5.00%	110	2870
MERRILLVILLE IND MULTI SCH BLDG CORP REF & IMPT-FIRST MTG	5.000%	07/15/2022		101.548 / 101.548	4.75% / 4.75%	1	15
MERRILLVILLE IND REDEV DIST TAX INCREMENT REV MISS STR PROJ	5.000%	01/01/2019	100.061 / 100.061			1	25
MICHIGAN CITY IND AREA-WIDE SCH BLDG CORP CAP APPREC-FIRST MTG	0.000%	07/15/2015		77.251 / 77.251	3.50% / 3.50%	1	50
MONROE CNTY IND PUB LIBR BLDG CORP REF-FIRST MTG	4.500%	01/15/2012	104.821 / 104.821			1	50
MSD WARREN TWP IND VISION 2005 SCH BLDG CORP REF-FIRST MTG	5.000%	07/10/2015	108.000 / 108.000			2	20
MT VERNON IND POLLUTN CTL & SOLID WASTE DISP REV VAR-GENERAL ELEC CO PROJ	%	12/01/2014	100.000 / 100.000	100.000 / 100.000	0.00% / 0.00%	3	300
MT VERNON OF POSEY CNTY IND MULTI SCH BLDG CORP FIRST MTG	4.000%	07/15/2015		105.006 / 105.006	3.24% / 3.24%	3	60
MT VERNON OF POSEY CNTY IND MULTI SCH BLDG CORP FIRST MTG	4.250%	07/15/2016		106.490 / 106.490	3.36% / 3.36%	1	150
NEW ALBANY FLOYD CNTY IND SCH BLDG CORP FIRST MTG	4.000%	01/15/2015		102.800 / 102.800	3.54% / 3.54%	1	30
NEW ALBANY IND HOSP FACS REV MERCY HEALTH SYS-SER B	5.625%	01/01/2016	99.100 / 99.100			3	30
NEW ALBANY IND REDEV DIST TAX INCREMENT REV	4.350%	02/01/2012	99.112 / 99.112			1	10
NEW PALESTINE IND ELEM SCH BLDG CORP FIRST MTG	3.000%	07/15/2010		101.174 / 101.174	2.50% / 2.50%	1	150
NEW PALESTINE IND ELEM SCH BLDG CORP FIRST MTG	3.250%	01/15/2012	100.853 / 100.853			1	25
NEW PALESTINE IND ELEM SCH BLDG CORP FIRST MTG	4.000%	07/15/2021		103.743 / 103.743	3.55% / 3.55%	2	450
NEWBERRY INVESTING IN CHILDRENS ED S C INSTALLMENT NEWBERRY CNTY SCH DIST PROJ	5.250%	12/01/2020	101.226 / 101.226			1	40
NOBLESVILLE IND BLDG CORP FIRST MTG-CITY HALL PROJ	4.000%	07/15/2020		101.492 / 101.492	3.77% / 3.77%	2	150
NOBLESVILLE IND HIGH SCH BLDG CORP REF-FIRST MTG	4.000%	01/10/2012	102.928 / 102.928			2	400
NORTH CENTRAL CAMPUS SCH BLDG CORP IND REF-FIRST MTG	5.000%	01/10/2009		102.455 / 102.455	2.30% / 2.30%	1	50
PERRY CNTY IND REDEV AUTH ECONOMIC DEV LEASE RENTAL VAR-TAXABLE-WAUPACA FOUNDRY PJ	%	08/01/2018		100.000 / 100.000	0.00% / 0.00%	1	190
PETERSBURG IND POLLUTN CTL REV ARS-REF-INDIANOPOLIS PWR LT-A	%	01/01/2016	100.000 / 100.000	100.000 / 100.000		22	5650+1
PETERSBURG IND POLLUTN CTL REV ARS-REF-INDIANOPOLIS PWR LT-B	%	10/01/2023	100.000 / 100.000	100.000 / 100.000		11	1450
PETERSBURG IND POLLUTN CTL REV IND PWR & LT-CONV 08/01/01	6.375%	11/01/2029	102.000 / 102.000			1	10
PLAINFIELD IND ELEM SCH BLDG CORP 1ST MTG	5.000%	07/15/2023	106.093 / 106.093			2	20
PLAINFIELD PKS IND FACS CORP LEASE RENT REV	4.500%	07/15/2012		105.180 / 105.180	2.69% / 2.69%	2	100
PORTAGE TWP IND MULTI-SCHOOL BLDG CORP FIRST MTG	5.125%	01/15/2028		107.247 / 107.247	4.10% / 4.10%	3	175
PURDUE UNIV IND UNIV REVS ADJ-STUDENT FEE-SER V	%	07/01/2027	100.000 / 100.000	100.000 / 100.000	2.00% / 2.00%	2	2000
PURDUE UNIV IND UNIV REVS STUDENT FAC SYS-SER B	5.000%	07/01/2032		103.629 / 103.629	4.50% / 4.50%	1	25
PURDUE UNIV IND UNIV REVS STUDENT FACS SYS-SER B	2.500%	07/01/2008		100.000 / 100.000	2.50% / 2.50%	1	25
PURDUE UNIV IND UNIV REVS STUDENT FACS SYS-SER B	5.000%	07/01/2029	109.420 / 109.420			2	50
PURDUE UNIV IND UNIV REVS VAR-STUDENT FACS SYS-SER A	%	07/01/2033	100.000 / 100.000	100.000 / 100.000	2.00% / 2.00%	2	200
REID HOSP & HEALTH CARE SVCS INC RICHMOND IND HOSP AUTH VAR-REID HOSP PROJ-SER B	%	01/01/2045	100.000 / 100.000	100.000 / 100.000		4	1350
ROCHESTER IND CMNTY MULTI-SCH BLDG CORP REF-FIRST MTG	5.000%	01/15/2018	109.240 / 109.240	109.766 / 109.766	3.81% / 3.81%	2	275
ROCKPORT IND POLLUTION CTL REV ADJ-REF-IND MICH PWR CO PROJ-B	%	06/01/2025	100.000 / 100.000			2	75+1
ROCKPORT IND POLLUTION CTL REV ARS-INDIANA MICHIGAN PWR-SER A	%	06/01/2025	100.000 / 100.000	100.000 / 100.000		3	150
ROCKPORT IND POLLUTION CTL REV IND MICH PWR CO PROJ-SER A	4.625%	06/01/2025	97.182 / 97.182	95.682 / 99.678	5.00% / 4.65%	30	2810
SARAH SCOTT MIDDLE SCH BLDG CORP IND REF-FIRST MTG	4.000%	01/15/2009		101.674 / 101.674	2.19% / 2.19%	2	200
SOUTH BEND IND CMNTY SCH CORP	3.500%	07/01/2010		102.558 / 102.558	2.40% / 2.40%	1	25
SOUTH GIBSON IND SCH BLDG CORP FIRST MTG	4.375%	07/10/2024		100.437 / 100.437	4.32% / 4.32%	1	100
SOUTH GIBSON IND SCH BLDG CORP FIRST MTG	4.375%	07/10/2026		100.000 / 100.000	4.38% / 4.37%	2	60
SOUTH HARRISON IND SCH BLDG CORP REF-FIRST MTG-SER B	5.200%	07/15/2017		102.734 / 102.734	3.42% / 3.42%	2	120
SOUTH MONTGOMERY IND BLDG IMPT SCH BLDG CORP CAP APPREC-FIRST MTG	0.000%	01/01/2009	96.527 / 96.527	97.676 / 97.676	2.63% / 2.63%	2	30
ST JOSEPH CNTY IND ARPT AUTH	5.250%	01/01/2023	98.550 / 98.550			2	20
ST JOSEPH CNTY IND ECONOMIC DEV REV SAINT MARY'S COLLEGE PROJ	5.125%	04/01/2028		109.084 / 109.084	2.79% / 2.79%	1	15
ST JOSEPH CNTY IND HOSP AUTH HEALTH SYS REV ADJ-REF-MEM HLTH SYS	%	08/15/2033	100.000 / 100.000			2	+2
ST JOSEPH CNTY IND HOSP AUTH HEALTH SYS REV MEM HEALTH SYS-SER A	4.625%	08/15/2028	97.611 / 97.611			3	120
ST JOSEPH CNTY IND JAIL BLDG CORP FIRST MTG	5.000%	07/15/2018	101.886 / 101.886	102.304 / 102.304	2.50% / 2.50%	2	40
STEUBEN LAKES REGL WASTE DIST IND SEW WKS REV SER D	5.000%	09/01/2015	99.996 / 99.996	99.996 / 99.996	5.00% / 5.00%	2	70
SULLIVAN IND ENVIRONMENTAL REV VAR-REF-HOOSIER ELEC COOP-A	%	07/01/2019		100.000 / 100.000		7	2775
TIPPECANOE CNTY IND MIDDLE SCH BLDG CORP FIRST MTG	4.400%	07/15/2012		103.776 / 103.776	3.23% / 3.23%	3	15
TIPPECANOE CNTY IND NMSE SCH BLDG CORP FIRST MTG	4.000%	07/15/2018		104.367 / 104.367	3.40% / 3.40%	2	40
UNION CNTY IND PUB LIBR LEASING CORP FIRST MTG	4.000%	01/15/2015	98.600 / 98.600			1	25
UNIVERSITY SOUTHN IND REV AUXILARY SYS	3.500%	10/01/2011	101.250 / 101.250	102.585 / 102.585	2.75% / 2.75%	2	680
VALPARAISO IND ECONOMIC DEV REV VALPARAISO FAMILY YMCA PROJ	6.125%	12/01/2042		100.000 / 100.000	6.12% / 6.12%	5	35
VALPARAISO IND MIDDLE SCHS BLDG CORP REF-FIRST MTG	4.500%	07/15/2018	101.100 / 101.100			1	50
WARRICK CNTY IND ENVIRONMENTAL IMPT REV ADJ-SOUTHN IND-B RMKT 9/2/04	%	05/01/2023	100.000 / 100.000			1	25
WARRICK CNTY IND ENVIRONMENTAL IMPT REV VAR-SOUTHERN INDIANA GAS ELEC	%	01/01/2041	100.000 / 100.000	100.000 / 100.000		7	145+1
WAYNE TWP IND MARION CNTY SCH BLDG CORP REF-FIRST MTG	5.250%	07/15/2023	107.165 / 107.165			1	25
WEST LAFAYETTE IND REDEV AUTH LEASE RENTAL	5.125%	08/01/2017	105.352 / 105.352			1	10
WESTERN BOONE MULTI-SCH BLDG CORP IND REF-FIRST MTG	5.000%	01/10/2020		110.395 / 110.395	3.90% / 3.90%	1	+1
WESTERN SCH BLDG CORP IND REF-FIRST MTG	5.250%	07/15/2014	107.700 / 107.700	108.200 / 108.200	3.00% / 3.00%	2	300
WESTFIELD IND HIGH SCH BLDG CORP FIRST MTG	4.000%	07/15/2009	102.521 / 102.521			1	200
WHEELER-UNION TWP IND SCH BLDG CORP CAP APPREC-REF-FIRST MTG	0.000%	07/15/2019		63.569 / 63.569	4.00% / 4.00%	1	40
ZIONSVILLE IND CMNTY SCHS BLDG CORP FIRST MTG-SER Z	5.125%	01/15/2027		107.114 / 107.114	4.01% / 4.01%	2	100

Data provided by: