Trades and Prices for Indiana: 01/30/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 01/30/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
ANDERSON IND ECONOMIC DEV REV ANDERSON UNIV PROJ	6.000%	10/01/2016	109.000 / 109.000				1	5
ANDERSON IND ECONOMIC DEV REV ANDERSON UNIV PROJ	6.375%	10/01/2022	112.588 / 112.588				1	100
ANDERSON IND ECONOMIC DEV REV ANDERSON UNIV PROJ	6.375%	10/01/2026	111.000 / 111.000				2	25
ANDERSON IND REDEV DIST TAX INCREMENT REV EAST-CENTRAL/SOUTH REDEV AREA	3.550%	02/01/2010			101.540 / 101.540	2.75% / 2.75%	1	60
ANDERSON IND REDEV DIST TAX INCREMENT REV EAST-CENTRAL/SOUTH REDEV AREA	4.750%	02/01/2019			102.583 / 104.283	4.17% / 3.80%	3	55
ANDERSON IND SCH BLDG CORP FIRST MTG	5.500%	07/15/2019			115.826 / 115.826	2.80% / 2.80%	1	100
ANDERSON IND SCH BLDG CORP FIRST MTG	5.500%	01/15/2028			114.554 / 114.554	3.00% / 3.00%	2	50
ANDERSON IND SCH BLDG CORP FIRST MTG-SER A	5.500%	07/15/2019			114.695 / 114.695	2.80% / 2.80%	1	25
AVON IND CMNTY SCH BLDG CORP REF & IMPT-FIRST MTG	5.000%	07/15/2015	108.281 / 108.281				1	220
BALL ST UNIV IND UNIV REVS STUDENT FEE-SER K	5.750%	07/01/2016	109.662 / 109.662				1	300
BARGERSVILLE IND WTR REV REF	3.500%	12/01/2014			103.062 / 103.062	3.00% / 3.00%	2	200
BENTON IND SCH IMPT BLDG CORP REF-FIRST MTG	4.500%	07/15/2026			99.513 / 100.763	4.54% / 4.40%	5	285
BOONE CNTY IND HOSP ASSN LEASE REV	5.500%	01/15/2026	106.010 / 106.010				3	30
BOONE CNTY IND HOSP ASSN LEASE REV REF	4.000%	07/10/2009			101.877 / 101.877	2.66% / 2.66%	1	20
BOONE CNTY IND HOSP ASSN LEASE REV REF	5.250%	07/10/2024	102.656 / 102.656		103.097 / 103.097	4.75% / 4.75%	2	+2
BOONE CNTY IND HOSP ASSN LEASE REV REF	5.250%	07/10/2025	102.551 / 102.551		102.750 / 102.750	4.80% / 4.80%	2	+2
BOONE CNTY IND HOSP ASSN LEASE REV REF	5.250%	07/10/2026	102.218 / 102.218		104.049 / 104.625	4.60% / 4.51%	13	2180+1
BRANDYCREEK IND SCH BLDG CORP REF-1ST MTG	2.800%	07/15/2011			100.562 / 100.562	2.63% / 2.63%	1	215
BRANDYCREEK IND SCH BLDG CORP REF-1ST MTG	2.900%	07/15/2012			100.744 / 100.744	2.72% / 2.72%	1	200
BREMEN IND MULTI-SCH BLDG CORP FIRST MTG	3.650%	01/15/2012			102.852 / 102.852	2.88% / 2.88%	3	150
CARMEL IND SCH BLDG CORP FIRST MTG	4.000%	07/15/2010			102.995 / 102.995	2.73% / 2.73%	1	20
CARMEL IND SCH BLDG CORP FIRST MTG	5.000%	07/15/2022	109.108 / 109.108		109.143 / 109.143	2.50% / 2.50%	2	+2
COLUMBUS IND REPAIR & RENOVATION SCH BLDG CORP FIRST MTG	4.750%	07/15/2011	106.485 / 106.485				1	50
CONCORD IND CMNTY SCHS BLDG CORP REF-FIRST MTG	5.000%	07/10/2013	109.660 / 109.660				2	200
CROWN POINT IND MULTI-SCH BLDG CORP FIRST MTG	5.000%	01/15/2017	102.150 / 102.150				3	30
DEKALB EASTN HIGH SCH BLDG CORP IND FIRST MTG	3.000%	07/15/2008			100.050 / 100.050	2.88% / 2.88%	1	20
ELKHART CNTY IND CORRECTIONS COMPLEX	3.500%	06/01/2011					2	100
ELKHART CNTY IND HOSP AUTH REV ELKHART GEN HOSP-AMBAC TCRS	5.250%	08/15/2028			102.000 / 102.000	4.21% / 4.21%	1	25
ELKHART CNTY IND HOSP AUTH REV HOSP-ELKHART GEN HOSP INC	5.250%	08/15/2018			102.977 / 102.977	3.25% / 3.23%	3	145
ELKHART CNTY IND HOSP AUTH REV HOSP-ELKHART GEN HOSP INC	5.250%	08/15/2020	101.400 / 101.400		101.700 / 101.700	4.50% / 4.50%	7	2500+1
ELKHART IND CMNTY SCHS BLDG CORP REF-FIRST MTG	5.000%	02/15/2011	106.276 / 106.276				3	150
EVANSVILLE IND PK DIST	4.500%	01/01/2013			102.250 / 102.250	3.68% / 3.68%	3	30
EVANSVILLE IND PK DIST	5.000%	01/01/2020			102.716 / 102.716	4.00% / 4.00%	2	20
EVANSVILLE IND WTRWKS DIST REV	4.250%	01/01/2019			100.336 / 101.586	4.20% / 4.00%	2	225
FISHERS IND REF	4.000%	07/01/2016			105.225 / 105.225	3.28% / 3.28%	2	50
FORT WAYNE IND HOSP AUTH HOSP REV PREREFUNDED-PARKVIEW HLTH SYS	4.750%	11/15/2028	101.940 / 101.940		103.440 / 103.440	2.81% / 2.81%	2	10
FORT WAYNE IND REDEV DIST REV SOUTHTOWN REDEV PROJ-SER A-1	4.250%	06/01/2013			104.849 / 104.849	3.25% / 3.25%	1	35
FORT WAYNE IND WTRWKS REV	3.125%	12/01/2010			99.815 / 99.815	3.19% / 3.19%	3	30
FRANKLIN IND CMNTY MULTI-SCH BLDG CORP FIRST MTG	3.750%	01/15/2012	100.443 / 100.443		102.168 / 102.168	3.16% / 3.16%	2	100
FRANKLIN TWP IND SCH BLDG CORP MARION CNTY FIRST MTG	4.500%	07/15/2020			104.375 / 104.375	3.82% / 3.82%	1	25
FRANKLIN TWP IND SCH BLDG CORP MARION CNTY FIRST MTG	5.000%	07/15/2025			103.550 / 103.550	4.26% / 4.26%	1	55
FRANKLIN TWP IND SCH BLDG CORP MARION CNTY FIRST MTG	5.000%	01/15/2029	101.500 / 101.500		103.646 / 103.646	4.50% / 4.50%	5	610
FRANKLIN TWP IND SCH BLDG CORP MARION CNTY REF-FIRST MTG	5.000%	07/05/2022			104.803 / 104.803	3.49% / 3.49%	1	25
GARY IND JUDGMENT FDG	4.500%	01/15/2014			101.300 / 101.301	4.25% / 4.25%	2	290
GREENE CNTY IND BLDG CORP	4.500%	07/01/2020			103.875 / 103.875	3.54% / 3.54%	1	15
HAMILTON CNTY IND REDEV COMMN DIST CNTY OPT INCOME TAX REV	5.000%	01/10/2025	101.341 / 101.341				3	45
HAMILTON SOUTHEASTERN IND CONS SCH BLDG CORP FIRST MTG	5.000%	07/15/2015			109.392 / 109.392	3.25% / 3.25%	5	1015
HAMMOND IND REDEV AUTH LEASE RENT REV HAMMOND MARINA PROJ	5.000%	02/01/2014	103.282 / 103.282		103.482 / 103.482	2.60% / 2.60%	2	100
HENDRICKS CNTY IND	4.625%	01/15/2025	99.915 / 99.915				3	375
HENRY CNTY IND GOVT CTR BLDG CORP REF-FIRST MTG	5.000%	07/05/2018			104.501 / 104.501	3.59% / 3.59%	1	55
INDIANA BD BK COMMON SCH FD ADV PUR FDG	5.000%	02/01/2009	101.418 / 101.418				1	200
INDIANA BD BK COMMON SCH FD ADV PUR FDG	5.000%	02/01/2012					1	20
INDIANA BD BK REV COMMON SCH FD ADV PUR FDG-B	5.000%	02/01/2011	103.640 / 103.640				1	20
INDIANA BD BK REV SPL PG-GOOD SAMARITAN HOSP-A	5.000%	08/01/2019			108.038 / 108.038	3.50% / 3.50%	1	20
INDIANA BD BK REV SPL PROG-HENDRICKS-SER D	5.250%	04/01/2030	108.700 / 109.700		109.139 / 109.139	2.90% / 2.90%	4	575
INDIANA BD BK REV SPL PROG-SER D	4.250%	02/01/2027			98.750 / 98.750	4.35% / 4.35%	1	25
INDIANA BD BK REV ST REV FD PG-SER B	5.000%	02/01/2009			102.963 / 102.963	2.00% / 2.00%	1	+1
INDIANA BD BK REV ST REVOLVING FD PROG-SER A	5.500%	08/01/2012	109.169 / 109.169				1	5
INDIANA BD BK REV ST REVOLVING FD PROG-SER C	5.000%	02/01/2014			111.463 / 111.463	2.90% / 2.90%	1	150
[NYPA] INDIANA CNTY PA INDL DEV AUTH POLLUTN CTL REV VAR-REF-N Y ST ELEC & GAS CORP	%	04/01/2024			100.000 / 100.000	0.00% / 0.00%	1	100
INDIANA HEALTH & EDL FAC FING AUTH HOSP REV CLARIAN HEALTH OBLIG-SER A	5.000%	02/15/2039	96.625 / 96.625				1	250
INDIANA HEALTH & EDL FAC FING AUTH HOSP REV REF-CLARIAN HLTH OBLIG GROUP-B	5.000%	02/15/2024	99.000 / 101.600		100.000 / 102.000	5.00% / 4.70%	4	30
INDIANA HEALTH & EDL FAC FING AUTH HOSP REV REF-CLARIAN HLTH OBLIG GROUP-B	5.000%	02/15/2033			99.750 / 100.000	5.02% / 5.00%	53	4500
INDIANA HEALTH & EDL FAC FING AUTH REV ADJ-REF-HLTH SYS-ST FRANCIS-B	%	11/01/2037			100.000 / 100.000	0.00% / 0.00%	1	+1
INDIANA HEALTH & EDL FAC FING AUTH REV ARS-CLARIAN HEALTH OBLG GRP-A	%	02/15/2021	99.971 / 99.971				1	50
INDIANA HEALTH & EDL FAC FING AUTH REV ARS-CLARIAN HEALTH OBLIG GRP-B	%	02/15/2021	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	8	800+3
INDIANA HEALTH & EDL FAC FING AUTH REV ARS-REF-HLTH SYS-ST FRANCIS-D	%	11/01/2037			100.000 / 100.000	0.00% / 0.00%	5	275+2
INDIANA HEALTH & EDL FAC FING AUTH REV ASCENSION HEALTH SR CREDIT-B-5	5.000%	11/15/2036			100.000 / 100.000	5.00% / 5.00%	1	50
INDIANA HEALTH & EDL FAC FING AUTH REV VAR-PARKVIEW HEALTH SYS-SER A	%	11/01/2033	100.000 / 100.000				1	+1
INDIANA HEALTH & EDL FAC FING AUTH REV VAR-PARKVIEW HEALTH SYS-SER B	%	11/01/2028	100.000 / 100.000				1	500
INDIANA HEALTH & EDL FAC FING AUTH REV VAR-REF-HLTH SYS-ST FRANCIS-A	%	11/01/2037	100.000 / 100.000				1	+1
INDIANA HEALTH FAC FING AUTH HEALTH FAC REV VAR-CLARK MEM HOSP PROJ	%	12/01/2021			100.000 / 100.000		1	+1
INDIANA HEALTH FAC FING AUTH HOSP REV ARS-CLARIAN HEALTH-SER B	%	03/01/2033			99.903 / 100.000	0.00% / 0.00%	5	1025+2
INDIANA HEALTH FAC FING AUTH HOSP REV ARS-CLARIAN HEALTH-SER C	%	03/01/2017	100.000 / 100.000				1	+1
INDIANA HEALTH FAC FING AUTH HOSP REV ARS-CLARION HEALTH-SER D	%	03/01/2033			100.000 / 100.000	0.00% / 0.00%	1	25
INDIANA HEALTH FAC FING AUTH HOSP REV ARS-TAXABLE-CLARIAN HEALTH-E	%	03/01/2033	100.000 / 100.000		100.000 / 100.000	5.80% / 5.80%	22	2050+9
INDIANA HEALTH FAC FING AUTH HOSP REV ARS-TAXABLE-CLARIAN HEALTH-F	%	03/01/2033	100.000 / 100.000		100.000 / 100.000		13	2525
INDIANA HEALTH FAC FING AUTH HOSP REV ARS-TAXABLE-CLARIAN HEALTH-G	%	03/01/2033	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	27	3350+6
INDIANA HEALTH FAC FING AUTH HOSP REV METHODIST HOSP INC	5.375%	09/15/2022	88.695 / 88.695				2	120
INDIANA HEALTH FAC FING AUTH HOSP REV METHODIST HOSP INC	5.500%	09/15/2031			92.850 / 92.850	6.07% / 6.07%	3	90
INDIANA HEALTH FAC FING AUTH HOSP REV REF-HANCOCK MEM HOSP HLTH SVCS	6.000%	08/15/2010			101.450 / 101.450	0.40% / 0.40%	1	100
INDIANA HEALTH FAC FING AUTH HOSP REV REF-METHODIST HOSP IND-SER A	5.750%	09/01/2011	99.555 / 99.555				2	10
INDIANA HEALTH FAC FING AUTH HOSP REV RIVERVIEW HOSP PROJ	5.500%	08/01/2019					1	50
INDIANA HEALTH FAC FING AUTH HOSP REV SISTERS ST FRANCIS HLTH-SER A	5.000%	11/01/2029	102.120 / 102.500		103.000 / 103.000	3.31% / 3.31%	3	20
INDIANA HEALTH FAC FING AUTH HOSP REV VAR-PARKVIEW HLTH SYS OBLIG-B	%	05/01/2031			99.916 / 99.919	0.00% / 0.00%	4	650
INDIANA HEALTH FAC FING AUTH REV ARS-ASCENSION HEALTH-SER E-1	%	11/15/2026	100.000 / 100.000		100.000 / 100.000		4	425
INDIANA HEALTH FAC FING AUTH REV ARS-ASCENSION HEALTH-SER E-2	%	11/15/2036			100.000 / 100.000	0.00% / 0.00%	1	400
INDIANA HEALTH FAC FING AUTH REV ARS-ASCENSION HEALTH-SER E-3	%	11/15/2036	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	5	2600
INDIANA HEALTH FAC FING AUTH REV ARS-ASCENSION HEALTH-SER E-4	%	11/15/2036			100.000 / 100.000	0.00% / 0.00%	1	200
INDIANA HEALTH FAC FING AUTH REV ARS-ASCENSION HEALTH-SER E-5	%	11/15/2036	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	5	400
INDIANA HEALTH FAC FING AUTH REV ARS-ASCENSION HEALTH-SER E-7	%	11/15/2036	100.000 / 100.000				2	75
INDIANA HEALTH FAC FING AUTH REV ASCENSION HEALTH CREDIT GP-A-1	%	11/15/2039	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	+2
INDIANA HEALTH FAC FING AUTH REV HLTH SYS-SISTERS ST FRANCIS-A	%	11/01/2031			100.000 / 100.000	0.00% / 0.00%	3	25+2
INDIANA HEALTH FAC FING AUTH REV HLTH SYS-SISTERS ST FRANCIS-B	%	11/01/2033	100.000 / 100.000		100.000 / 100.000		2	+2
INDIANA HEALTH FAC FING AUTH REV UNREFUNDED BALANCE-ANCILLA SYS	5.250%	07/01/2022			101.950 / 101.950	-7.59% / -7.59%	1	35
INDIANA MUN PWR AGY PWR SUPPLY SYS REV SER A	5.125%	01/01/2023	99.830 / 99.830		101.830 / 101.830	4.61% / 4.61%	2	10
INDIANA SECONDARY MKT EDL LNS INC ED LN REV TAXABLE-VAR-CTFS-SR SER-1	%	09/01/2044	100.000 / 100.000				1	500
INDIANA SECONDARY MKT EDL LNS INC ED LN REV TAXABLE-VAR-CTFS-SR SER-2	%	09/01/2044			100.000 / 100.000		2	200
INDIANA SECONDARY MKT EDL LNS INC ED LN REV TAXABLE-VAR-CTFS-SUB-4	%	09/01/2044			100.000 / 100.000		2	50
INDIANA SECONDARY MKT FOR ED LNS INC ED LN REV ARCS-TAXABLE-SR SER 05-1	%	12/01/2045	100.000 / 100.000		100.000 / 100.000		24	8150+2
INDIANA SECONDARY MKT FOR ED LNS INC ED LN REV ARCS-TAXABLE-SR SER 1	%	12/01/2047	100.000 / 100.000		100.000 / 100.000		9	1275+6
INDIANA SECONDARY MKT FOR ED LNS INC ED LN REV ARCS-TAXABLE-SR SER 3	%	12/01/2047			100.000 / 100.000		4	175+1
INDIANA SECONDARY MKT FOR ED LNS INC ED LN REV ARCS-TAXABLE-SR SER 4	%	12/01/2047			100.000 / 100.000		2	+2
INDIANA SECONDARY MKT FOR ED LNS INC ED LN REV ARCS-TAXABLE-SR SER 5	%	12/01/2047	100.000 / 100.000		99.906 / 99.906		5	2700+2
INDIANA SECONDARY MKT FOR ED LNS INC ED LN REV ARCS-TAXABLE-SR-SER 1	%	05/01/2046			100.000 / 100.000		2	+2
INDIANA SECONDARY MKT FOR ED LNS INC ED LN REV ARCS-TAXABLE-SUB SER	%	12/01/2045	100.000 / 100.000		100.000 / 100.000		32	1550
INDIANA SECONDARY MKT FOR ED LNS INC ED LN REV ARCS-TAXABLE-SUB SER	%	05/01/2046			100.000 / 100.000		2	100
INDIANA SECONDARY MKT FOR ED LNS INC ED LN REV ARCS-TAXABLE-SUB SER	%	12/01/2047	100.000 / 100.000		100.000 / 100.000		19	1550
INDIANA ST DEV FIN AUTH ENVIRONMENTAL REV VAR-REF-PSI ENERGY INC	%	04/01/2022			100.000 / 100.000	0.00% / 0.00%	3	175
INDIANA ST DEV FIN AUTH ENVIRONMENTAL REV VAR-REF-PSI ENERGY INC PROJ	%	03/01/2031			100.000 / 100.000		3	950+1
INDIANA ST DEV FIN AUTH ENVIRONMENTAL REV VAR-REF-PSI ENERGY INC PROJ-B	%	03/01/2019			100.000 / 100.000	0.00% / 0.00%	2	225
INDIANA ST DEV FIN AUTH POLLUTION CTL REV ADJ-REF-SOUTHN IND-C-RMKT 3/06	%	03/01/2030			100.000 / 100.000		9	675
INDIANA ST DEV FIN AUTH POLLUTION CTL REV REF-SOUTH IND-B-RMKT 4/03	5.000%	03/01/2030	97.020 / 97.020		100.000 / 100.000	5.00% / 5.00%	2	20
INDIANA ST DEV FIN AUTH REV REF-EDL FACS-PK TUDOR FNDTN PJ	4.250%	06/01/2018	100.000 / 100.000		101.475 / 101.475	4.00% / 4.00%	2	20
INDIANA ST DEV FIN AUTH REV VAR-EDL FACS-COVENANT HIGH SCH	%	01/01/2019	100.000 / 100.000				1	35
INDIANA ST EDL FACS AUTH REV EDL FACS-BUTLER UNIV PROJ	4.000%	02/01/2013					2	30
INDIANA ST EDL FACS AUTH REV EDL FACS-EARLHAM COLLEGE PJ-A	4.375%	10/01/2017	104.000 / 104.000				1	50
INDIANA ST EDL FACS AUTH REV REF-EDL FACS-UNIV NOTRE DAME	5.250%	03/01/2025	99.894 / 99.894				1	10
INDIANA ST FIN AUTH REV ARCS-REF-ARCHDIOCESE INDPLS-B	%	07/01/2025	100.000 / 100.000		100.000 / 100.000		20	2400+2
INDIANA ST FIN AUTH REV ARS-LEASE APPROPRIATION-A2	%	02/01/2037	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	11	2800
INDIANA ST FIN AUTH REV PARS-LEASE APPROPRIATION-A-1	%	02/01/2035	100.000 / 100.000		100.000 / 100.000		3	500
INDIANA ST FIN AUTH REV PARS-LEASE APPROPRIATION-A-2	%	02/01/2035			100.000 / 100.000		4	2250+1
INDIANA ST FIN AUTH REV PARS-LEASE APPROPRIATION-A-3	%	02/01/2035	100.000 / 100.000		100.000 / 100.000		3	325
INDIANA ST FIN AUTH REV PARS-LEASE APPROPRIATION-A-4	%	02/01/2035	100.000 / 100.000		100.000 / 100.000		36	7025+3
INDIANA ST FIN AUTH REV REF-EDL FACS-PK TUDOR FNDTN-B	4.100%	06/01/2017	102.641 / 102.641				1	100
INDIANA ST HSG & CMNTY DEV AUTH SINGLE FAMILY REV AMT-MTG-SER D-1	4.600%	07/01/2031			96.510 / 96.510	4.85% / 4.85%	1	10
INDIANA ST OFFICE BLDG COMMN FACS REV IND ST MUSEUM FAC	5.000%	07/01/2009	102.502 / 102.502				1	100
INDIANA ST OFFICE BLDG COMMN FACS REV LOGANSPORT ST HOSP-SER D	4.000%	07/01/2017			102.426 / 103.426	3.57% / 3.40%	2	130
INDIANA ST OFFICE BLDG COMMN FACS REV REF-NEW CASTLE CORRECTIONAL-B	5.250%	07/01/2014			112.275 / 112.275	3.12% / 3.12%	3	75
INDIANA ST OFFICE BLDG COMMN FACS REV REF-NEW CASTLE CORRECTIONAL-B	5.250%	07/01/2018	109.824 / 109.824				1	5
INDIANA ST OFFICE BLDG COMMN FACS REV VAR-REF-WABASH VY CORRTL-SER C	%	07/01/2020	100.000 / 100.000				1	25
INDIANA TRANSN FIN AUTH ARPT FACS LEASE REV MULTI MODE--REF-TAXABLE-SER C	%	11/01/2018			100.000 / 100.000	0.00% / 0.00%	2	125
INDIANA TRANSN FIN AUTH ARPT FACS LEASE REV REF-SER A	6.000%	11/01/2011	109.580 / 109.580				1	25
INDIANA TRANSN FIN AUTH HWY REV MUN SECS TR RCPTS-SGA 113	%	12/01/2025			100.000 / 100.000		1	300
INDIANA TRANSN FIN AUTH HWY REV REF-SER C	5.500%	12/01/2018			114.966 / 114.966	3.80% / 3.80%	1	75
INDIANA TRANSN FIN AUTH HWY REV SER A	5.250%	12/01/2008	101.700 / 101.700		102.145 / 102.145	2.60% / 2.60%	3	75
INDIANA UNIV REVS CAP APPREC-REF-STUDENT FEE-H	0.000%	08/01/2009			96.225 / 96.225	2.60% / 2.60%	2	140
INDIANA UNIV REVS CONS-SER A	5.000%	06/01/2026			106.606 / 106.606	4.20% / 4.20%	2	1000
INDIANA UNIV REVS CONS-SER A	4.500%	06/01/2028			98.790 / 101.490	4.59% / 4.32%	37	2645
INDIANA UNIV REVS FLTG RATE-STUDENT RESIDENCE-A	%	11/01/2029	100.000 / 100.000				1	+1
INDIANA UNIV REVS STUDENT FEE-SER L	5.000%	08/01/2015			102.201 / 102.201	2.50% / 2.50%	1	25
INDIANA UNIV REVS STUDENT FEE-SER P	5.000%	08/01/2018	107.960 / 107.960		108.160 / 108.160	3.58% / 3.58%	2	+2
INDIANA UNIV REVS STUDENT RESIDENCE SYS-SER B	5.250%	11/01/2018			109.479 / 110.739	3.65% / 3.45%	6	400
INDIANAPOLIS IND ARPT AUTH REV REF-SPL FAC-FEDERAL EXPRESS PJ	5.500%	05/01/2029			100.513 / 100.513	5.25% / 5.25%	1	15
INDIANAPOLIS IND ECONOMIC DEV REV VAR-VISITING NURSE SVC FNDTN	%	03/01/2013	100.000 / 100.000		100.000 / 100.000		2	460
INDIANAPOLIS IND GAS UTIL REV VAR-REF-2ND LIEN-DISTR-A-2	%	08/15/2029			100.000 / 100.000		3	2000
INDIANAPOLIS IND LOC PUB IMPT BD BK AIRPORT AUTH-SER A	4.750%	01/01/2020	99.880 / 99.880		102.630 / 102.630	4.15% / 4.15%	2	30
INDIANAPOLIS IND LOC PUB IMPT BD BK AMT-ARPT AUTH PROJ-SER I	5.000%	01/01/2034			99.952 / 99.952	5.00% / 5.00%	2	45
INDIANAPOLIS IND LOC PUB IMPT BD BK ARPT AUTH PROJ-SER B	4.750%	01/01/2033	97.000 / 97.000		100.000 / 100.000	4.75% / 4.75%	2	10
INDIANAPOLIS IND LOC PUB IMPT BD BK CAP APPREC-SER E	0.000%	02/01/2027			39.876 / 39.876	4.90% / 4.90%	1	500
INDIANAPOLIS IND LOC PUB IMPT BD BK INDIANAPOLIS AIRPORT AUTH-F	4.700%	01/01/2037			94.700 / 94.700	5.05% / 5.05%	1	5
INDIANAPOLIS IND LOC PUB IMPT BD BK REF-SER A	6.500%	01/01/2013			115.693 / 115.693	3.03% / 3.03%	2	50
INDIANAPOLIS IND LOC PUB IMPT BD BK VAR-WTRWKS PROJ-SER G-1	%	01/01/2035			100.000 / 100.000		3	300
INDIANAPOLIS IND LOC PUB IMPT BD BK VAR-WTRWKS PROJ-SER G-2	%	01/01/2035	100.000 / 100.000				1	300
INDIANAPOLIS IND LOC PUB IMPT BD BK VAR-WTRWKS PROJ-SER H	%	01/01/2037	100.000 / 100.000				1	+1
INDIANAPOLIS IND LOC PUB IMPT BD BK VAR-WTRWKS-PROJ-SER G-3	%	01/01/2035	100.000 / 100.000		100.000 / 100.000		2	2000
INDIANAPOLIS IND LOC PUB IMPT BD BK WTRWKS PROJ-SER A	5.250%	07/01/2033	106.880 / 106.880		109.230 / 109.230	3.00% / 3.00%	2	20
INDIANAPOLIS IND LOC PUB IMPT BD BK WTRWKS PROJ-SER L	4.625%	01/01/2038	97.000 / 97.132		98.740 / 100.240	4.70% / 4.59%	146	5055+5
INDIANAPOLIS IND THERMAL ENERGY SYS REV VAR-SER B	%	10/01/2025	100.000 / 100.000				4	900
IPS MULTI-SCH BLDG CORP IND FIRST MTG	5.000%	01/15/2014	110.144 / 110.144		110.259 / 110.259	2.95% / 2.95%	2	200
IPS MULTI-SCH BLDG CORP IND FIRST MTG	5.000%	01/15/2028	109.822 / 109.822				2	50
JASPER CNTY IND POLLUTN CTL REV NORTHERN IND-A-CONV 12/1/00	%	08/01/2010	100.000 / 100.000				2	525
JASPER CNTY IND POLLUTN CTL REV VAR-REF-NORTHERN IND PUB SVC	%	07/01/2017	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	12	1825+1
JASPER CNTY IND POLLUTN CTL REV VAR-REF-SER A-CONV 11/15/2000	%	11/01/2016	100.000 / 100.000				2	525
JASPER CNTY IND POLLUTN CTL REV VAR-REF-SER B-CONV 11/15/2000	%	11/01/2016	100.000 / 100.000		100.000 / 100.000		8	1275
JASPER CNTY IND POLLUTN CTL REV VAR-REF-SER C-CONV 11/15/2000	%	11/01/2016			100.000 / 100.000		5	425
LAFAYETTE IND SEW WKS REV MERLOTS-SER D08	%	01/01/2025			100.000 / 100.000	0.00% / 0.00%	1	+1
LAFAYETTE IND SEW WKS REV REF	3.500%	01/01/2025			81.622 / 82.012	5.14% / 5.10%	3	+3
LAKE CNTY IND PUB LIBR DIST	4.750%	02/01/2024	97.399 / 97.399				2	20
LAKE IN HILLS ILL SAN DIST DEBT CTFS	3.750%	05/01/2009			101.204 / 101.204	2.75% / 2.75%	1	25
LAWRENCEBURG IND POLLUTN CTL REV ARS-REF-IND MICH PWR CO PJ-G	%	11/01/2021			100.000 / 100.000	0.00% / 0.00%	1	+1
MADISON CNTY IND HOSP AUTH HOSP FAC REV COMMUNITY HOSP ANDERSON PROJ	9.250%	01/01/2010	108.993 / 108.993				3	870
MADISON CNTY IND HOSP AUTH HOSP FAC REV REF-SER A	8.000%	01/01/2014			103.250 / 103.250	-34.69% / -34.69%	2	40
MADISON CNTY IND HOSP AUTH HOSP FAC REV ST JOHNS HICKEY MEM HOSP PROJ	9.000%	12/01/2009	108.093 / 108.093				3	630
MARION CNTY IND CONVENTION & RECTL FACS AUTH EXCISE TAX REV REF-LEASE RENTAL-SER A	5.000%	06/01/2010	103.226 / 103.226		103.679 / 103.679	3.34% / 3.34%	2	100
MARION CNTY IND CONVENTION & RECTL FACS AUTH EXCISE TAX REV REF-LEASE RENTAL-SER A	4.500%	06/01/2012					2	30
MARION CNTY IND CONVENTION & RECTL FACS AUTH EXCISE TAX REV REF-LEASE-SER A	5.000%	06/01/2010			104.684 / 104.684	2.90% / 2.90%	1	75
MARION CNTY IND CONVENTION & RECTL FACS AUTH EXCISE TAX REV SUB-LEASE RENTAL-SER A	5.000%	06/01/2027			102.000 / 102.000	1.87% / 1.87%	1	30
MISHAWAKA IND	3.500%	08/01/2009	101.102 / 101.102		101.834 / 101.834	2.24% / 2.24%	4	540
MISHAWAKA IND	3.500%	02/01/2010	101.426 / 101.426		102.126 / 102.126	2.40% / 2.40%	4	960
MISHAWAKA IND SCH BLDG CORP REF	4.500%	01/15/2024	100.176 / 100.176				1	50
MONROE CNTY IND HOSP AUTH HOSP REV ADJ-REF	%	05/01/2011	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	+2
MSD STEUBEN CNTY IND K-5 BLDG CORP CAP APPREC-REF-FIRST MTG	0.000%	01/15/2023	48.485 / 48.485				1	20
MSD WARREN TWP IND VISION 2005 SCH BLDG CORP REF-FIRST MTG	5.000%	07/10/2011	106.681 / 106.681				2	90
MT VERNON IND POLLUTN CTL & SOLID WASTE DISP REV VAR-GENERAL ELEC CO PROJ	%	12/01/2014	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	900
MUN-DEL BLDG CORP IND REF-FIRST MTG	5.375%	07/05/2014			103.273 / 103.273	3.00% / 3.00%	1	100
NEW ALBANY FLOYD CNTY IND SCH BLDG CORP REF-FIRST MTG	4.500%	07/15/2008			100.175 / 100.175	4.09% / 4.09%	1	10
NEW ALBANY IND SEW WKS REV SER B	5.125%	09/01/2017			105.918 / 105.918	2.52% / 2.52%	3	675
NOBLESVILLE IND REDEV AUTH ECONOMIC DEV REV LEASE RENTAL	5.000%	08/01/2015	101.500 / 101.500				1	5
PATOKA LAKE IND REGL WTR & SWR DIST WTRWKS REV REF	3.800%	01/01/2014	99.000 / 99.000		100.000 / 100.000	3.80% / 3.80%	2	120
PERRY CNTY IND REDEV AUTH ECONOMIC DEV LEASE RENTAL VAR-TAXABLE-WAUPACA FOUNDRY PJ	%	08/01/2018			100.000 / 100.000	0.00% / 0.00%	1	180
PETERSBURG IND POLLUTN CTL REV ARS-REF-INDIANOPOLIS PWR LT-B	%	10/01/2023			100.000 / 100.000	0.00% / 0.00%	12	1000
PIKE TWP IND MULTI-SCH BLDG CORP FIRST MTG	5.000%	07/15/2011	104.801 / 104.801				3	45
PLAINFIELD PKS IND FACS CORP LEASE RENT REV	4.500%	07/15/2012	103.975 / 103.975				3	450
PORTAGE IND PK & REC DIST	4.000%	01/15/2014			105.886 / 105.886	2.92% / 2.92%	1	20
PURDUE UNIV IND CTFS PARTN SER A	5.000%	07/01/2027	104.000 / 104.700				3	45
PURDUE UNIV IND UNIV REVS VAR-STUDENT FACS SYS-SER A	%	07/01/2033	100.000 / 100.000		100.000 / 100.000	2.00% / 2.00%	2	200
REID HOSP & HEALTH CARE SVCS INC RICHMOND IND HOSP AUTH VAR-REID HOSP PROJ-SER A	%	01/01/2040	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	650+1
REID HOSP & HEALTH CARE SVCS INC RICHMOND IND HOSP AUTH VAR-REID HOSP PROJ-SER C	%	01/01/2045	100.000 / 100.000				2	800
ROCKPORT IND POLLUTION CTL REV ADJ-REF-IND MICH PWR CO PROJ-B	%	06/01/2025	100.000 / 100.000				1	500
ROCKPORT IND POLLUTION CTL REV ARS-INDIANA MICHIGAN PWR-SER A	%	06/01/2025			100.000 / 100.000	0.00% / 0.00%	2	25+1
ROCKPORT IND POLLUTION CTL REV IND MICH PWR CO PROJ-SER A	4.625%	06/01/2025			96.907 / 99.149	4.89% / 4.70%	74	2575
ROCKPORT IND POLLUTION CTL REV VAR-REF-MICH PWR-C-RMK 10/2/06	%	04/01/2025			100.000 / 100.000		7	1675+2
SOUTH BEND IND CMNTY SCH CORP RILEY SCH BLDG CORP REF-FIRST MTG	5.200%	07/01/2019	100.600 / 100.600				2	30
SOUTH BEND IND WTRWKS REV	4.700%	01/01/2009	100.000 / 100.000		100.222 / 100.222	1.59% / 1.59%	3	150
SOUTH GIBSON IND SCH BLDG CORP FIRST MTG	4.375%	07/10/2024			101.488 / 101.650	4.19% / 4.17%	2	90
SOUTH GIBSON IND SCH BLDG CORP FIRST MTG	4.375%	07/10/2026			100.000 / 100.000	4.38% / 4.38%	3	75
SOUTH HARRISON IND SCH BLDG CORP FIRST MTG	5.000%	07/15/2026	106.231 / 106.231				1	50
ST CLOUD MINN HSG & REDEV AUTH IN & FOR REV ST UNIV FNDTN PROJ	4.250%	05/01/2012			105.347 / 105.347	2.90% / 2.90%	2	30
ST JOSEPH CNTY IND ECONOMIC DEV REV SAINT MARY'S COLLEGE PROJ	5.125%	04/01/2028			108.260 / 108.260	3.00% / 3.00%	1	10
ST JOSEPH CNTY IND EDL FACS REV UNIV NOTRE DAME DU LAC PROJ	5.000%	03/01/2027	99.940 / 99.940		100.140 / 100.200	3.06% / 2.28%	3	100
ST JOSEPH CNTY IND HOSP AUTH HEALTH SYS REV ADJ-REF-MEM HLTH SYS	%	08/15/2033			100.000 / 100.000	0.00% / 0.00%	1	+1
ST JOSEPH CNTY IND HOSP AUTH HEALTH SYS REV ARS-MEM HEALTH SYS	%	08/15/2034	100.000 / 100.000		100.000 / 100.000		2	+2
ST JOSEPH CNTY IND HOSP AUTH HOSP FACS REV MEMORIAL HOSP SOUTH BEND	9.400%	06/01/2010	108.625 / 108.625				2	180
SULLIVAN IND ENVIRONMENTAL REV VAR-REF-HOOSIER ELEC COOP-A	%	07/01/2019	100.000 / 100.000				2	225
SULLIVAN IND ENVIRONMENTAL REV VAR-REF-HOOSIER ELEC COOP-B	%	03/01/2023			100.000 / 100.000		4	2050
SUNMAN DEARBORN IND INTER SCH BLDG CORP FIRST MTG	5.375%	07/15/2012	108.427 / 108.427		108.777 / 108.777	3.00% / 3.00%	3	300
SUNMAN DEARBORN IND INTER SCH BLDG CORP FIRST MTG	5.500%	07/15/2018			110.612 / 110.612	2.65% / 2.65%	1	25
TERRE HAUTE IND SAN DIST REV	3.500%	07/01/2014	99.562 / 99.562				2	160
TIPPECANOE CNTY IND PUB LIBR	4.000%	07/15/2012	101.000 / 101.000				1	25
VALPARAISO IND ECONOMIC DEV REV VALPARAISO FAMILY YMCA PROJ	6.125%	12/01/2042			100.000 / 100.000	6.12% / 6.12%	7	360
VIGO CNTY IND ELEM SCH BLDG CORP REF & IMPT-FIRST MTG	4.000%	01/10/2013			105.974 / 105.974	2.70% / 2.70%	1	20
VINTON-TECUMSEH SCH BLDG CORP IND REF-FIRST MTG	5.000%	07/10/2017			106.739 / 106.739	3.50% / 3.50%	3	30
WAWASEE CMNTY SCH CORP IND NEW ELEM & REMODELING BLDG CORP FIRST MTG	5.750%	07/15/2013	111.670 / 111.670				1	100
WAWASEE CMNTY SCH CORP IND NEW ELEM & REMODELING BLDG CORP REF-FIRST MTG	3.500%	07/15/2009	100.455 / 100.455				1	50
WEST LAFAYETTE IND JR-SR HIGH SCH BLDG CORP REF-FIRST MTG	5.125%	07/15/2019			102.680 / 102.680	3.50% / 3.50%	2	40
WESTERN BOONE MULTI-SCH BLDG CORP IND REF-FIRST MTG	3.250%	07/10/2015			100.456 / 100.456	3.18% / 3.18%	1	500
WESTERN SCH BLDG CORP IND FIRST MTG	4.000%	07/15/2018	98.959 / 98.959				3	255
WESTFIELD-WASHINGTON IND MULTI-SCH BLDG CORP FIRST MTG-SER B	4.500%	01/15/2025			102.220 / 102.220	4.10% / 4.10%	1	20
ZIONSVILLE IND CMNTY SCHS BLDG CORP REF-FIRST MTG	5.000%	07/15/2018	110.520 / 110.520		110.811 / 110.811	3.74% / 3.74%	2	1030
ZIONSVILLE IND PK DIST	4.000%	07/15/2020			99.700 / 99.700	4.03% / 4.03%	2	235

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: