![]() | |
Trades and Prices for Indiana: 01/29/2008 | |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 01/29/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
|
| ALLEN CNTY IND PUB LIBR BLDG CORP FIRST MTG | 3.750% | 01/15/2009 | 1 | 50 | ||||
| ANDERSON IND ECONOMIC DEV REV ANDERSON UNIV PROJ | 6.125% | 10/01/2019 | 2 | 350 | ||||
| ANDERSON IND ECONOMIC DEV REV ANDERSON UNIV PROJ | 6.375% | 10/01/2022 | 2 | 20 | ||||
| ANDERSON IND ECONOMIC DEV REV ANDERSON UNIV PROJ | 6.375% | 10/01/2026 | 3 | 300 | ||||
| ANDERSON IND ELEC UTIL REV | 4.375% | 01/01/2024 | 1 | 15 | ||||
| ANDERSON IND SCH BLDG CORP REF-FIRST MTG | 5.000% | 07/15/2016 | 2 | 50 | ||||
| ANDERSON IND SCH BLDG CORP REF-FIRST MTG | 5.000% | 07/15/2017 | 1 | 795 | ||||
| AUBURN IND WTRWKS REV | 5.100% | 07/01/2011 | 1 | 35 | ||||
| AURORA IND SCH BLDG CORP FIRST MTG | 4.500% | 01/15/2011 | 1 | 70 | ||||
| AVON IND CMNTY SCH BLDG CORP REF & IMPT-FIRST MTG | 5.000% | 01/15/2017 | 1 | 30 | ||||
| AVON IND CMNTY SCH BLDG CORP REF & IMPT-FIRST MTG | 4.500% | 07/15/2021 | 4 | 125 | ||||
| AVON IND CMNTY SCH BLDG CORP REF-FIRST MTG | 3.500% | 07/10/2011 | 2 | 60 | ||||
| AVON IND TWO THOUSAND SCH BLDG CORP FIRST MTG | 5.000% | 07/15/2011 | 4 | 600 | ||||
| BALL ST UNIV IND UNIV REVS STUDENT FEE-SER N | 4.250% | 07/01/2019 | 1 | 285 | ||||
| BALL ST UNIV IND UNIV REVS STUDENT FEE-SER N | 4.000% | 07/01/2023 | 1 | 25 | ||||
| BARGERSVILLE IND WTR REV REF | 3.500% | 12/01/2014 | 3 | 600 | ||||
| BAUGO IND SCH BLDG CORP REF-FIRST MTG | 4.000% | 07/15/2013 | 1 | 200 | ||||
| BENTON IND SCH IMPT BLDG CORP REF-FIRST MTG | 4.500% | 07/15/2026 | 1 | 300 | ||||
| BROOKVILLE LAKE IND REGL WASTE DIST SEW WKS REV SER A | 6.200% | 07/01/2025 | 1 | 75 | ||||
| BROWNSBURG IND BLDG CORP FIRST MTG | 4.125% | 08/01/2020 | 3 | 100 | ||||
| BROWNSBURG IND SCH BLDG CORP FIRST MTG | 5.350% | 08/01/2022 | 2 | 50 | ||||
| BROWNSTOWN DIST IND SCH BLDG CORP REF-FIRST MTG | 5.000% | 07/10/2010 | 2 | 120 | ||||
| CARMEL IND 2002 SCH BLDG CORP REF | 4.000% | 07/15/2018 | 1 | 20 | ||||
| CARMEL IND SCH BLDG CORP FIRST MTG | 4.000% | 07/15/2016 | 2 | 100 | ||||
| CENTRAL NINE CAREER CTR SCH BLDG CORP IND FIRST MTG | 5.500% | 07/15/2018 | 1 | 150 | ||||
| CLARKSVILLE IND HIGH SCH BLDG CORP REF-FIRST MTG | 5.000% | 07/15/2013 | 16 | 1000 | ||||
| COLUMBUS IND REPAIR & RENOVATION SCH BLDG CORP FIRST MTG | 3.000% | 07/15/2008 | 2 | 200 | ||||
| CRAWFORDSVILLE IND ELEM SCH BLDG CORP REF-FIRST MTG | 3.900% | 07/15/2014 | 3 | 45 | ||||
| CULVER IND SCH BLDG CORP FIRST MTG | 5.250% | 07/15/2012 | 4 | 900 | ||||
| DEKALB CENT REMODELING BLDG CORP IND FIRST MTG | 4.600% | 01/01/2010 | 1 | 100 | ||||
| EAGLE-UNION MIDDLE SCH BLDG CORP IND REF-FIRST MTG | 5.000% | 01/05/2020 | 2 | 50 | ||||
| EASTERN HOWARD IND THIRD MILLENNIUM SCH BLDG CORP FIRST MTG | 4.550% | 01/15/2009 | 3 | 300 | ||||
| EASTERN HOWARD IND THIRD MILLENNIUM SCH BLDG CORP REF-FIRST MTG | 3.500% | 07/15/2009 | 1 | 200 | ||||
| EASTERN HOWARD IND THIRD MILLENNIUM SCH BLDG CORP REF-FIRST MTG | 4.000% | 07/15/2011 | 2 | 150 | ||||
| ELKHART CNTY IND HOSP AUTH REV HOSP-ELKHART GEN HOSP INC | 5.250% | 08/15/2018 | 21 | 3675 | ||||
| ELKHART IND CMNTY SCHS BLDG CORP REF-IST MTG | 4.000% | 02/20/2009 | 2 | 50 | ||||
| EVANSVILLE IND PK DIST | 4.500% | 07/15/2020 | 2 | 100 | ||||
| EVANSVILLE IND WTRWKS DIST REV | 4.250% | 01/01/2019 | 3 | 675 | ||||
| EVANSVILLE IND WTRWKS DIST REV | 4.625% | 01/01/2025 | 2 | 160 | ||||
| EVANSVILLE VANDERBURGH IND PUB LIBRARY LEASING CORP 1ST MTG | 5.750% | 07/15/2018 | 2 | 60 | ||||
| EVANSVILLE-VANDERBURGH IND SCH BLDG CORP FIRST MTG | 4.500% | 01/15/2022 | 3 | 75 | ||||
| EVANSVILLE-VANDERBURGH IND SCH BLDG CORP REF-FIRST MTG | 4.000% | 07/10/2019 | 3 | 170 | ||||
| FAIRFIELD SCH BLDG CORP IND FIRST MTG | 5.000% | 07/15/2019 | 1 | 85 | ||||
| FISHERS TOWN HALL BLDG CORP IND REF-1ST MTG | 3.150% | 01/15/2009 | 1 | 25 | ||||
| FORT WAYNE SOUTH SIDE SCH BLDG CORP IND REF-FIRST MTG | 4.700% | 07/15/2010 | 2 | 120 | ||||
| FRANKFORT IND HIGH SCH ELEM SCH BLDG CORP FIRST MTG | 4.750% | 07/15/2022 | 2 | 200 | ||||
| FRANKLIN IND CMNTY MULTI-SCH BLDG CORP FIRST MTG | 4.000% | 01/15/2016 | 3 | 200 | ||||
| FRANKLIN IND CMNTY SCHS BLDG CORP REF-FIRST MTG | 4.000% | 01/10/2011 | 1 | 100 | ||||
| FRANKLIN TWP IND SCH BLDG CORP MARION CNTY FIRST MTG | 5.000% | 07/15/2022 | 1 | 40 | ||||
| FRANKLIN TWP IND SCH BLDG CORP MARION CNTY FIRST MTG | 5.000% | 07/15/2023 | 1 | 5 | ||||
| FRANKLIN TWP IND SCH BLDG CORP MARION CNTY REF-FIRST MTG | 5.250% | 07/05/2010 | 1 | 30 | ||||
| FRANKLIN TWP IND SCH BLDG CORP MARION CNTY REF-FIRST MTG | 5.000% | 07/05/2022 | 2 | 75 | ||||
| GARRETT-KEYSER-BUTLER IND MIDDLE SCH BLDG CORP FIRST MTG | 4.900% | 07/15/2017 | 2 | 1000 | ||||
| GARY IND JUDGMENT FDG | 4.500% | 01/15/2015 | 1 | 90 | ||||
| GARY IND CMNTY SCH BLDG CORP FIRST MTG | 3.000% | 07/15/2010 | 1 | 10 | ||||
| GARY IND CMNTY SCH BLDG CORP FIRST MTG | 3.875% | 07/15/2017 | 2 | 130 | ||||
| GREATER CLARK CNTY SCH BDLG CORP IND FIRST MTG | 3.500% | 07/15/2010 | 1 | 50 | ||||
| GREATER CLARK CNTY SCH BLDG CORP IND JEFFERSONVILLE FIRST MTG | 4.000% | 01/15/2014 | 2 | 100 | ||||
| GREATER CLARK CNTY SCH BLDG CORP IND JEFFERSONVILLE FIRST MTG | 5.250% | 07/15/2023 | 2 | 200 | ||||
| GREATER JASPER MIDDLE SCH BLDG CORP IND CAP APPREC-FIRST MTG | 0.000% | 01/15/2013 | 2 | 270 | ||||
| GREATER JASPER SCH BLDG CORP IND CAP APPREC-FIRST MTG | 0.000% | 01/15/2019 | 4 | 400 | ||||
| GREENE CNTY IND BLDG CORP | 4.500% | 07/01/2020 | 1 | 45 | ||||
| GREENFIELD IND MULTI-SCH BLDG CORP FIRST MTG | 6.000% | 07/15/2021 | 1 | 200 | ||||
| GREENFIELD IND MULTI-SCH BLDG CORP REF-FIRST MTG | 4.350% | 07/15/2019 | 1 | 35 | ||||
| GREENFIELD IND MULTI-SCH BLDG CORP REF-FIRST MTG | 4.400% | 07/15/2020 | 1 | 50 | ||||
| GREENWOOD IND REDEV COMMN REDEV DIST REV | 5.000% | 02/01/2021 | 5 | 25 | ||||
| GREENWOOD IND REDEV COMMN REDEV DIST REV | 5.000% | 02/01/2022 | 3 | 15 | ||||
| HAMILTON CNTY IND CNTY OPT INCOME TAX REV REF | 5.000% | 07/10/2016 | 2 | 390 | ||||
| HAMILTON SOUTHEASTERN IND CONS SCH BLDG CORP FIRST MTG | 5.500% | 01/15/2024 | 3 | 60 | ||||
| HAMILTON SOUTHEASTERN IND SOUTH DEL SCH BLDG CORP FIRST MTG | 5.850% | 01/15/2015 | 6 | 800 | ||||
| HAMMOND IND SCH BLDG CORP FIRST MTG | 4.000% | 07/15/2012 | 1 | 75 | ||||
| HENRY CNTY IND GOVT CTR BLDG CORP REF-FIRST MTG | 5.000% | 07/05/2020 | 2 | 40 | ||||
| HIGHLAND IND SCH BLDG CORP REF-1ST MTG | 3.700% | 01/10/2011 | 1 | 50 | ||||
| HUNTINGTON IND CNTYWIDE SCH BLDG CORP II FIRST MTG | 3.750% | 07/15/2008 | 2 | 60 | ||||
| INDIANA BD BK COMMON SCH FD ADV PUR FDG | 5.000% | 02/01/2010 | 3 | 120 | ||||
| INDIANA BD BK REV PREREFUNDED--ST REVOLVING FD-B | 5.000% | 08/01/2023 | 2 | 10 | ||||
| INDIANA BD BK REV SPL PG-HANCOCK MEM HOSP & HLTH | 5.250% | 08/01/2017 | 1 | 30 | ||||
| INDIANA BD BK REV SPL PG-HANCOCK MEM HOSP & HLTH | 5.250% | 08/01/2018 | 3 | 175+1 | ||||
| INDIANA BD BK REV SPL PG-WHITING SAN DIST-SER C | 5.000% | 01/25/2011 | 2 | 30 | ||||
| INDIANA BD BK REV SPL PROG-HENDRICKS-SER D | 5.250% | 04/01/2030 | 3 | 75 | ||||
| INDIANA BD BK REV SPL PROG-SER D | 4.250% | 02/01/2027 | 1 | 100 | ||||
| INDIANA BD BK REV ST REV FD PG-SER B | 5.000% | 02/01/2009 | 1 | +1 | ||||
| INDIANA BD BK REV ST REVOLVING FD PROG-SER A | 5.000% | 08/01/2008 | 1 | 25 | ||||
| INDIANA BD BK REV TAXABLE SCH SEVERANCE FDG-9 | 4.770% | 07/15/2014 | 1 | 40 | ||||
| INDIANA BD BK REV TAXABLE-SCH SEVERANCE FDG-11 | 5.720% | 01/15/2015 | 3 | 375 | ||||
| INDIANA FIN AUTH HWY REV REF-SER A | 4.500% | 06/01/2027 | 3 | 30 | ||||
| INDIANA HEALTH & EDL FAC FING AUTH HOSP REV CLARIAN HEALTH OBLIG-SER A | 5.000% | 02/15/2036 | 26 | 2130 | ||||
| INDIANA HEALTH & EDL FAC FING AUTH HOSP REV CLARIAN HEALTH OBLIG-SER A | 5.000% | 02/15/2039 | 18 | 1755 | ||||
| INDIANA HEALTH & EDL FAC FING AUTH HOSP REV REF-CLARIAN HLTH OBLIG GROUP-B | 5.000% | 02/15/2033 | 8 | 900+1 | ||||
| INDIANA HEALTH & EDL FAC FING AUTH REV ADJ-EDL FACS-DEPAUW UNIV-SER A | % | 07/01/2036 | 13 | 3450+1 | ||||
| INDIANA HEALTH & EDL FAC FING AUTH REV ADJ-REF-HLTH SYS-ST FRANCIS-B | % | 11/01/2037 | 1 | 300 | ||||
| INDIANA HEALTH & EDL FAC FING AUTH REV ARS-CLARIAN HEALTH OBLG GRP-A | % | 02/15/2021 | 8 | 450+5 | ||||
| INDIANA HEALTH & EDL FAC FING AUTH REV ARS-CLARIAN HEALTH OBLG GRP-C | % | 02/15/2030 | 3 | +3 | ||||
| INDIANA HEALTH & EDL FAC FING AUTH REV ARS-CLARIAN HEALTH OBLIG GRP-B | % | 02/15/2021 | 6 | 2200+2 | ||||
| INDIANA HEALTH & EDL FAC FING AUTH REV ARS-CLARIAN HEALTH OBLIG GRP-D | % | 02/15/2030 | 6 | 1000+5 | ||||
| INDIANA HEALTH & EDL FAC FING AUTH REV ARS-REF-HLTH SYS-ST FRANCIS-D | % | 11/01/2037 | 15 | 3450+4 | ||||
| INDIANA HEALTH & EDL FAC FING AUTH REV ARS-REF-HLTH SYS-ST FRANCIS-F | % | 05/15/2041 | 7 | 250+1 | ||||
| INDIANA HEALTH & EDL FAC FING AUTH REV ASCENSION B-4-AMBAC TCRS-BNY | 5.000% | 11/15/2039 | 4 | 150 | ||||
| INDIANA HEALTH & EDL FAC FING AUTH REV VAR-PARKVIEW HEALTH SYS-SER A | % | 11/01/2033 | 4 | 1750+1 | ||||
| INDIANA HEALTH & EDL FAC FING AUTH REV VAR-PARKVIEW HEALTH SYS-SER B | % | 11/01/2028 | 2 | 200 | ||||
| INDIANA HEALTH FAC FING AUTH HEALTH FAC REV VAR-CLARK MEM HOSP PROJ | % | 12/01/2021 | 1 | +1 | ||||
| INDIANA HEALTH FAC FING AUTH HOSP REV ARS-CLARIAN HEALTH-SER B | % | 03/01/2033 | 18 | 2125+7 | ||||
| INDIANA HEALTH FAC FING AUTH HOSP REV ARS-CLARIAN HEALTH-SER C | % | 03/01/2017 | 3 | +3 | ||||
| INDIANA HEALTH FAC FING AUTH HOSP REV ARS-CLARION HEALTH-SER D | % | 03/01/2033 | 3 | +3 | ||||
| INDIANA HEALTH FAC FING AUTH HOSP REV CHARITY OBLIG GRP-SER D | 5.500% | 11/15/2024 | 6 | 80 | ||||
| INDIANA HEALTH FAC FING AUTH HOSP REV CLARIAN HEALTH OBLIG GROUP | 5.000% | 02/15/2009 | 1 | 50 | ||||
| INDIANA HEALTH FAC FING AUTH HOSP REV CMNTY HOSP PROJ-SER A | 4.500% | 05/01/2022 | 2 | 70 | ||||
| INDIANA HEALTH FAC FING AUTH HOSP REV REF-METHODIST HOSP IND-SER A | 5.750% | 09/01/2011 | 1 | 40 | ||||
| INDIANA HEALTH FAC FING AUTH HOSP REV SISTERS ST FRANCIS HLTH-SER A | 5.000% | 11/01/2029 | 3 | 40 | ||||
| INDIANA HEALTH FAC FING AUTH HOSP REV VAR-PARKVIEW HLTH SYS OBLIG-A | % | 05/01/2020 | 5 | 300+3 | ||||
| INDIANA HEALTH FAC FING AUTH HOSP REV VAR-PARKVIEW HLTH SYS OBLIG-B | % | 05/01/2031 | 7 | 900+1 | ||||
| INDIANA HEALTH FAC FING AUTH REV ARS-ASCENSION HEALTH-SER E-1 | % | 11/15/2026 | 1 | +1 | ||||
| INDIANA HEALTH FAC FING AUTH REV ARS-ASCENSION HEALTH-SER E-3 | % | 11/15/2036 | 1 | 100 | ||||
| INDIANA HEALTH FAC FING AUTH REV ARS-ASCENSION HEALTH-SER E-4 | % | 11/15/2036 | 2 | +2 | ||||
| INDIANA HEALTH FAC FING AUTH REV ARS-ASCENSION HEALTH-SER E-5 | % | 11/15/2036 | 1 | 175 | ||||
| INDIANA HEALTH FAC FING AUTH REV HLTH SYS-SISTERS ST FRANCIS-A | % | 11/01/2031 | 12 | 4075 | ||||
| INDIANA HEALTH FAC FING AUTH REV HLTH SYS-SISTERS ST FRANCIS-B | % | 11/01/2033 | 2 | +2 | ||||
| INDIANA HEALTH FAC FING AUTH REV PREREFUNDED-ANCILLA SYS INC | 5.250% | 07/01/2022 | 1 | 5 | ||||
| INDIANA MUN PWR AGY PWR SUPPLY SYS REV SER A | 5.125% | 01/01/2022 | 1 | 50 | ||||
| INDIANA MUN PWR AGY PWR SUPPLY SYS REV SER A | 5.000% | 01/01/2032 | 3 | 60 | ||||
| INDIANA SECONDARY MKT EDL LNS INC ED LN REV TAXABLE-VAR-CTFS-SR SER-1 | % | 09/01/2044 | 2 | 200 | ||||
| INDIANA SECONDARY MKT FOR ED LNS INC ED LN REV ARCS-TAXABLE-SR SER 05-1 | % | 12/01/2045 | 2 | 200 | ||||
| INDIANA SECONDARY MKT FOR ED LNS INC ED LN REV ARCS-TAXABLE-SR SER 3 | % | 12/01/2047 | 1 | 100 | ||||
| INDIANA SECONDARY MKT FOR ED LNS INC ED LN REV ARCS-TAXABLE-SR SER 4 | % | 12/01/2047 | 3 | +3 | ||||
| INDIANA SECONDARY MKT FOR ED LNS INC ED LN REV ARCS-TAXABLE-SR-SER 5 | % | 05/01/2046 | 2 | 400 | ||||
| INDIANA SECONDARY MKT FOR ED LNS INC ED LN REV ARCS-TAXABLE-SUB SER | % | 05/01/2046 | 4 | 300 | ||||
| INDIANA SECONDARY MKT FOR ED LNS INC ED LN REV ARCS-TAXABLE-SUB SER | % | 12/01/2047 | 3 | 175 | ||||
| INDIANA SECONDARY MKT FOR ED LNS INC ED LN REV TAXABLE-ARCS-SR-SER 03-3 | % | 12/01/2038 | 4 | 300+2 | ||||
| INDIANA ST DEV FIN AUTH ENVIRONMENTAL REV REF-IMPT-USX CORP PROJ | 6.250% | 07/15/2030 | 2 | 20 | ||||
| INDIANA ST DEV FIN AUTH ENVIRONMENTAL REV REF-IMPT-USX CORP PROJ | 5.600% | 12/01/2032 | 1 | 10 | ||||
| INDIANA ST DEV FIN AUTH ENVIRONMENTAL REV VAR-PSI ENERGY INC PROJ-SER B | % | 12/01/2039 | 1 | 100 | ||||
| INDIANA ST DEV FIN AUTH ENVIRONMENTAL REV VAR-REF-PSI ENERGY INC | % | 04/01/2022 | 7 | 850 | ||||
| INDIANA ST DEV FIN AUTH ENVIRONMENTAL REV VAR-REF-PSI ENERGY INC PROJ | % | 03/01/2031 | 19 | 3875+2 | ||||
| INDIANA ST DEV FIN AUTH ENVIRONMENTAL REV VAR-REF-PSI ENERGY INC PROJ-B | % | 03/01/2019 | 3 | 175 | ||||
| INDIANA ST DEV FIN AUTH ENVIRONMENTAL REV VAR-REPUBLIC SVCS INC PROJ | % | 09/01/2031 | 1 | +1 | ||||
| INDIANA ST DEV FIN AUTH INDL DEV REV VAR-REPUBLIC SVCS INC PROJ | % | 12/01/2032 | 1 | 900 | ||||
| INDIANA ST DEV FIN AUTH POLLUTION CTL REV ADJ-REF-SOUTHN IND-A-RMKT 3/06 | % | 03/01/2025 | 8 | 3850 | ||||
| INDIANA ST DEV FIN AUTH POLLUTION CTL REV ADJ-REF-SOUTHN IND-C-RMKT 3/06 | % | 03/01/2030 | 8 | 2500 | ||||
| INDIANA ST DEV FIN AUTH POLLUTION CTL REV REF-SOUTH IND-B-RMKT 4/03 | 4.500% | 03/01/2020 | 1 | 50 | ||||
| INDIANA ST DEV FIN AUTH REV VAR-EDL FACS-COVENANT HIGH SCH | % | 01/01/2019 | 1 | 15 | ||||
| INDIANA ST EDL FACS AUTH REV ROSE-HULMAN INST OF TECHNOLOGY | 4.400% | 06/01/2022 | 2 | 25 | ||||
| INDIANA ST EDL FACS AUTH REV ROSE-HULMAN INST TECH PROJ | 3.500% | 06/01/2012 | 1 | 50 | ||||
| INDIANA ST EDL FACS AUTH REV VAR-EDL FACS-WESLEYAN U PJ-A | % | 06/01/2028 | 1 | 100 | ||||
| INDIANA ST FIN AUTH ARPT FACS LEASE REV MULTI-MODE-REF-B CONV 11/29/06 | % | 11/01/2018 | 22 | 4225+12 | ||||
| INDIANA ST FIN AUTH REV ARS-LEASE APPROPRIATION-A1 | % | 02/01/2037 | 9 | 1925 | ||||
| INDIANA ST FIN AUTH REV EDL FACS-VALPARAISO UNIV PROJ | 5.000% | 10/01/2033 | 3 | 90 | ||||
| INDIANA ST FIN AUTH REV PARS-LEASE APPROPRIATION-A-1 | % | 02/01/2035 | 1 | 25 | ||||
| INDIANA ST FIN AUTH REV PARS-LEASE APPROPRIATION-A-2 | % | 02/01/2035 | 20 | 3900+2 | ||||
| INDIANA ST FIN AUTH REV PARS-LEASE APPROPRIATION-A-4 | % | 02/01/2035 | 3 | 1175 | ||||
| INDIANA ST FIN AUTH REV PARS-LEASE APPROPRIATION-A-5 | % | 02/01/2035 | 1 | 50 | ||||
| INDIANA ST HSG & CMNTY DEV AUTH SINGLE FAMILY REV AMT-MTG-SER D-1 | 4.100% | 07/01/2014 | 2 | 200 | ||||
| INDIANA ST HSG & CMNTY DEV AUTH SINGLE FAMILY REV AMT-MTG-SER D-1 | 4.600% | 07/01/2031 | 5 | 120 | ||||
| INDIANA ST OFFICE BLDG COMMN FACS REV IND ST MUSEUM FAC | 4.000% | 07/01/2013 | 2 | 100 | ||||
| INDIANA ST OFFICE BLDG COMMN FACS REV LOGANSPORT ST HOSP-SER D | 4.000% | 07/01/2017 | 3 | 450 | ||||
| INDIANA ST OFFICE BLDG COMMN FACS REV VAR-REF-ROCKVILLE CORRTL-SER D | % | 07/01/2020 | 9 | 1575+2 | ||||
| INDIANA ST OFFICE BLDG COMMN FACS REV VAR-REF-WABASH VY CORRTL-SER C | % | 07/01/2020 | 16 | 3475+5 | ||||
| INDIANA ST UNIV REVS STUDENT FEE-SER I | 5.250% | 10/01/2015 | 2 | 200 | ||||
| INDIANA TRANSN FIN AUTH ARPT FACS LEASE REV MULTI MODE--REF-TAXABLE-SER C | % | 11/01/2018 | 24 | 4475+7 | ||||
| INDIANA TRANSN FIN AUTH HWY REV SER A | 3.400% | 06/01/2010 | 1 | 10 | ||||
| INDIANA TRANSN FIN AUTH HWY REV SER A | 5.250% | 06/01/2015 | 6 | 2175 | ||||
| INDIANA UNIV REVS CAP APPREC-REF-STUDENT FEE-H | 0.000% | 08/01/2009 | 2 | 130 | ||||
| INDIANA UNIV REVS CAP APPREC-STUDENT FEE-SER I | 0.000% | 08/01/2014 | 2 | 50 | ||||
| INDIANA UNIV REVS CONS-SER A | 5.000% | 06/01/2015 | 1 | 295 | ||||
| INDIANA UNIV REVS CONS-SER A | 4.500% | 06/01/2028 | 86 | 9010 | ||||
| INDIANA UNIV REVS FLTG RATE-STUDENT RESIDENCE-A | % | 11/01/2029 | 1 | +1 | ||||
| INDIANA UNIV REVS STUDENT FEE-SER P | 4.750% | 08/01/2026 | 2 | 200 | ||||
| INDIANA UNIV REVS STUDENT RESIDENCE SYS-SER B | 5.250% | 11/01/2018 | 2 | 400 | ||||
| INDIANAPOLIS IND ARPT AUTH REV SPL FAC-UTD AIR LINES PJ-SER A | 6.500% | 11/15/2031 | 6 | 3045 | ||||
| INDIANAPOLIS IND GAS UTIL REV REF-DISTRIBUTION SYS-SER A | 5.250% | 08/15/2010 | 2 | 50 | ||||
| INDIANAPOLIS IND GAS UTIL REV REF-SER B | 3.500% | 06/01/2017 | 1 | 15 | ||||
| INDIANAPOLIS IND GAS UTIL REV VAR-REF-2ND LIEN-DISTR-A-1 | % | 08/15/2029 | 2 | 25+1 | ||||
| INDIANAPOLIS IND GAS UTIL REV VAR-REF-DISTR SYS-2ND LIEN-A | % | 06/01/2021 | 2 | 385 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK AMT-ARPT AUTH PROJ-SER I | 5.000% | 01/01/2034 | 1 | 45 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK CAP APPREC-SER E | 0.000% | 02/01/2021 | 1 | 10 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK INDIANAPOLIS AIRPORT AUTH-F | 4.700% | 01/01/2037 | 1 | 5 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK REF-SER G | 3.900% | 02/01/2012 | 3 | 90 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK REF-SER G | 5.000% | 02/01/2029 | 1 | 5 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK SER A | 6.000% | 01/01/2025 | 1 | 100 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK VAR-REF-SER F-2 | % | 02/01/2020 | 2 | 600 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK VAR-WTRWKS PROJ-SER G-1 | % | 01/01/2035 | 3 | 1000+2 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK VAR-WTRWKS PROJ-SER G-2 | % | 01/01/2035 | 3 | 100+2 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK VAR-WTRWKS PROJ-SER H | % | 01/01/2037 | 3 | +3 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK WTRWKS PROJ-SER A | 5.250% | 07/01/2033 | 1 | 60 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK WTRWKS PROJ-SER L | 4.625% | 01/01/2038 | 6 | 235 | ||||
| INDIANAPOLIS IND THERMAL ENERGY SYS REV VAR-SER B | % | 10/01/2025 | 1 | 25 | ||||
| IPS MULTI-SCH BLDG CORP IND FIRST MTG | 4.000% | 01/15/2009 | 1 | 15 | ||||
| IPS MULTI-SCH BLDG CORP IND FIRST MTG | 5.250% | 07/15/2015 | 1 | 10 | ||||
| IPS MULTI-SCH BLDG CORP IND FIRST MTG | 4.500% | 07/15/2028 | 2 | 50 | ||||
| JASPER CNTY IND POLLUTN CTL REV VAR-REF-NORTHERN IND PUB SVC | % | 07/01/2017 | 1 | 25 | ||||
| JASPER CNTY IND POLLUTN CTL REV VAR-REF-SER A-CONV 11/15/2000 | % | 11/01/2016 | 6 | 1325 | ||||
| JASPER CNTY IND POLLUTN CTL REV VAR-REF-SER B-CONV 11/15/2000 | % | 11/01/2016 | 16 | 4125+1 | ||||
| JASPER CNTY IND POLLUTN CTL REV VAR-REF-SER C-CONV 11/15/2000 | % | 11/01/2016 | 13 | 4300 | ||||
| JASPER CNTY IND PUB LIBR DIST | 4.300% | 01/15/2018 | 1 | 100 | ||||
| JEFFERSONVILLE IND REDEV AUTH LEASE RENTAL REV | 5.500% | 02/01/2020 | 1 | 30 | ||||
| KNOX CNTY IND HOSP ASSN LEASE REV REF | 5.250% | 07/01/2008 | 2 | 500 | ||||
| LAKE IN HILLS ILL SAN DIST DEBT CTFS | 3.750% | 05/01/2010 | 1 | 75 | ||||
| LANESVILLE IND CMNTY SCH BLDG CORP REF-FIRST MTG | 4.000% | 02/01/2013 | 2 | 10 | ||||
| LAWRENCE TWP IND SCH BLDG CORP REF-FIRST MTG | 5.000% | 01/05/2020 | 1 | 25 | ||||
| LAWRENCEBURG IND POLLUTN CTL REV ARS-REF-IND MICH PWR CO PJ-G | % | 11/01/2021 | 1 | 1000 | ||||
| LAWRENCEBURG IND SCH BLDG CORP FIRST MTG | 5.250% | 01/15/2027 | 2 | 200 | ||||
| LEBANON IND PUB BLDG CORP LEASE RENT REV MUN BLDG PROJ | 4.100% | 07/15/2019 | 2 | 200 | ||||
| LEBANON IND PUB LIBR LEASING CORP FIRST MTG | 4.000% | 07/15/2009 | 2 | 50 | ||||
| MADISON CNTY IND HOSP AUTH HOSP FAC REV ST JOHNS HICKEY MEM HOSP PROJ | 9.000% | 12/01/2009 | 1 | 15 | ||||
| MARGARET COOPER LIBR LEASING CORP IND FIRST MTG | 4.750% | 07/15/2016 | 1 | 10 | ||||
| MARION CNTY IND CONVENTION & RECTL FACS AUTH EXCISE TAX REV REF-LEASE RENTAL-SER A | 4.500% | 06/01/2013 | 2 | 50 | ||||
| MARION CNTY IND CONVENTION & RECTL FACS AUTH EXCISE TAX REV SUB-LEASE RENTAL-SER A | 5.000% | 06/01/2022 | 3 | 35 | ||||
| MARION CNTY IND CONVENTION & RECTL FACS AUTH EXCISE TAX REV SUB-LEASE RENTAL-SER A | 5.000% | 06/01/2027 | 4 | 200 | ||||
| MCCSC IND SCH BLDG CORP CAP APPREC-REF-FIRST MTG | 0.000% | 01/15/2017 | 1 | 10 | ||||
| MCCSC IND SCH BLDG CORP FIRST MTG | 4.000% | 01/15/2016 | 2 | 10 | ||||
| MCCSC IND SCH BLDG CORP FIRST MTG | 4.100% | 07/15/2017 | 2 | 200 | ||||
| MERRILLVILLE IND MULTI SCH BLDG CORP CAP APPREC-1ST MTG | 0.000% | 01/15/2015 | 2 | 500 | ||||
| MERRILLVILLE IND MULTI SCH BLDG CORP FIRST MTG | 4.250% | 07/15/2010 | 2 | 55 | ||||
| MERRILLVILLE IND MULTI SCH BLDG CORP REF & IMPT-FIRST MTG | 5.000% | 07/15/2022 | 3 | 45 | ||||
| MICHIGAN CITY IND AREA-WIDE SCH BLDG CORP CAP APPREC-FIRST MTG | 0.000% | 07/15/2015 | 3 | 150 | ||||
| MONROE CNTY IND HOSP AUTH HOSP REV BLOOMINGTON HOSP OBLIG GRP-B | 5.875% | 05/01/2024 | 2 | 10 | ||||
| MONROE-GREGG IND GRADE SCH BLDG CORP REF-FIRST MTG | 4.500% | 01/15/2027 | 3 | 450 | ||||
| MOUNT VERNON OF HANCOCK CNTY IND MULTI-SCH BLDG CORP FIRST MTG-SER A | 5.250% | 07/15/2012 | 1 | 60 | ||||
| MOUNT VERNON OF HANCOCK CNTY IND MULTI-SCH BLDG CORP REF-FIRST MTG | 4.500% | 07/15/2011 | 1 | 10 | ||||
| MSD STEUBEN CNTY IND K-5 BLDG CORP CAP APPREC-REF-FIRST MTG | 0.000% | 07/15/2021 | 1 | 45 | ||||
| MT VERNON IND POLLUTN CTL & SOLID WASTE DISP REV VAR-GENERAL ELEC CO PROJ | % | 12/01/2014 | 6 | 600 | ||||
| MUN-DEL BLDG CORP IND REF-FIRST MTG | 5.375% | 07/05/2014 | 3 | 300 | ||||
| MUNCIE IND SAN DIST REV | 4.000% | 07/01/2012 | 1 | 100 | ||||
| NEW ALBANY FLOYD CNTY IND SCH BLDG CORP FIRST MTG | 5.125% | 01/15/2027 | 6 | 2300 | ||||
| NEW ALBANY FLOYD CNTY IND SCH BLDG CORP REF-FIRST MTG | 4.500% | 07/15/2008 | 1 | 10 | ||||
| NEW ALBANY FLOYD CNTY IND SCH BLDG CORP REF-FIRST MTG | 5.000% | 07/15/2009 | 2 | 50 | ||||
| NEW ALBANY IND HOSP FACS REV MERCY HEALTH SYS-SER B | 5.625% | 01/01/2027 | 2 | 10 | ||||
| NEWBERRY INVESTING IN CHILDRENS ED S C INSTALLMENT NEWBERRY CNTY SCH DIST PROJ | 5.250% | 12/01/2024 | 3 | 30 | ||||
| NOBLESVILLE IND HIGH SCH BLDG CORP CAP APPREC-1ST MTG | 0.000% | 02/15/2016 | 2 | 340 | ||||
| NOBLESVILLE IND HIGH SCH BLDG CORP CAP APPREC-1ST MTG | 0.000% | 02/15/2017 | 1 | 20 | ||||
| NORTH HARRISON IND CMNTY SCH BLDG CORP FIRST MTG | 4.250% | 07/15/2025 | 2 | 20 | ||||
| NORTH MANCHESTER IND REV PEABODY RETIREMENT CMNTY PJ-A | 6.500% | 07/01/2015 | 2 | 10 | ||||
| NORTHWEST ALLEN IND SCH BLDG CORP FIRST MTG | 4.250% | 01/15/2014 | 1 | 30 | ||||
| PETERSBURG IND POLLUTN CTL REV ARS-REF-INDIANOPOLIS PWR LT-B | % | 10/01/2023 | 1 | 1000 | ||||
| PHM SCH RENOVATION BLDG CORP IND REF | 4.000% | 07/15/2010 | 1 | 20 | ||||
| PIKE CNTY IND MULTI-SCH BLDG CORP FIRST MTG-SER B | 5.300% | 07/15/2021 | 3 | 115 | ||||
| PLAINFIELD IND CMNTY HIGH SCH BLDG CORP FIRST MTG | 4.500% | 07/15/2026 | 8 | 200 | ||||
| PRINCETON IND REDEV AUTH ECONOMIC DEV LEASE RENT REF | 3.900% | 08/01/2012 | 1 | 5 | ||||
| PURDUE UNIV IND CTFS PARTN SER A | 5.000% | 07/01/2021 | 1 | 10 | ||||
| PURDUE UNIV IND UNIV REVS STUDENT FEE-SER Q | 5.500% | 07/01/2022 | 2 | 200 | ||||
| PURDUE UNIV IND UNIV REVS VAR-STUDENT FACS SYS-SER A | % | 07/01/2033 | 1 | 500 | ||||
| REID HOSP & HEALTH CARE SVCS INC RICHMOND IND HOSP AUTH VAR-REID HOSP PROJ-SER A | % | 01/01/2040 | 2 | 200 | ||||
| REID HOSP & HEALTH CARE SVCS INC RICHMOND IND HOSP AUTH VAR-REID HOSP PROJ-SER C | % | 01/01/2045 | 8 | 175+4 | ||||
| ROCHESTER IND CMNTY MULTI-SCH BLDG CORP REF-FIRST MTG | 4.000% | 07/15/2014 | 1 | 50 | ||||
| ROCKPORT IND POLLUTION CTL REV ARS-INDIANA MICHIGAN PWR-SER A | % | 06/01/2025 | 2 | 100 | ||||
| ROCKPORT IND POLLUTION CTL REV IND MICH PWR CO PROJ-SER A | 4.625% | 06/01/2025 | 4 | 2500 | ||||
| SHELBYVILLE IND SWR WKS REV | 4.250% | 07/01/2022 | 1 | 40 | ||||
| SOUTH BEND IND CMNTY SCH BLDG CORP FIRST MTG | 4.000% | 07/15/2013 | 2 | 40 | ||||
| SOUTH BEND IND CMNTY SCH BLDG CORP REF-FIRST MTG-2002 SCH BLDG | 4.250% | 07/15/2022 | 3 | 180 | ||||
| SOUTH BEND IND CMNTY SCH CORP | 3.500% | 07/01/2010 | 1 | 25 | ||||
| SOUTH GIBSON IND SCH BLDG CORP FIRST MTG | 4.000% | 07/10/2012 | 1 | 5 | ||||
| SOUTH GIBSON IND SCH BLDG CORP FIRST MTG | 4.375% | 07/10/2025 | 1 | 50 | ||||
| SOUTH GIBSON IND SCH BLDG CORP FIRST MTG | 4.500% | 01/10/2028 | 1 | 30 | ||||
| SOUTH HARRISON IND SCH BLDG CORP REF-FIRST MTG-SER B | 5.125% | 01/15/2020 | 4 | 55 | ||||
| SOUTH MADISON IND ELEM SCH BLDG CORP REF & IMPT-FIRST MTG | 4.500% | 07/15/2023 | 2 | 100 | ||||
| SOUTH SPENCER CNTY ELEM SCH BLDG CORP IND FIRST MTG | 4.000% | 07/15/2013 | 1 | 50 | ||||
| SOUTHWEST ALLEN IND MULTI SCH BLDG CORP FIRST MTG-SER A | 5.000% | 01/15/2013 | 4 | 100 | ||||
| SPEEDWAY IND WTRWKS REV | 4.600% | 01/01/2016 | 3 | 370 | ||||
| ST JOSEPH CNTY IND ARPT AUTH | 4.600% | 07/01/2015 | 1 | 10 | ||||
| ST JOSEPH CNTY IND ECONOMIC DEV REV SAINT MARY'S COLLEGE PROJ | 5.125% | 04/01/2028 | 1 | 10 | ||||
| ST JOSEPH CNTY IND ECONOMIC DEV REV SAINT MARYS COLLEGE PROJ | 4.000% | 04/01/2011 | 1 | 150 | ||||
| ST JOSEPH CNTY IND EDL FACS REV UNIV NOTRE DAME DU LAC PROJ | 5.000% | 03/01/2027 | 2 | 20 | ||||
| ST JOSEPH CNTY IND EDL FACS REV VAR-UNIV NOTRE DAME DU LAC PJ | % | 03/01/2040 | 2 | +2 | ||||
| ST JOSEPH CNTY IND HOSP AUTH HEALTH SYS REV ADJ-REF-MEM HLTH SYS | % | 08/15/2033 | 3 | 750+2 | ||||
| SULLIVAN IND ENVIRONMENTAL REV VAR-REF-HOOSIER ELEC COOP-A | % | 07/01/2019 | 5 | 1450 | ||||
| SULLIVAN IND ENVIRONMENTAL REV VAR-REF-HOOSIER ELEC COOP-B | % | 03/01/2023 | 13 | 3750+2 | ||||
| TERRE HAUTE IND SAN DIST REV | 4.500% | 07/01/2025 | 8 | 225 | ||||
| TIPPECANOE CNTY IND NMSE SCH BLDG CORP FIRST MTG | 4.000% | 07/15/2018 | 3 | 300 | ||||
| TIPPECANOE VLY MIDDLE SCH BLDG CORP IND REF-FIRST MTG | 3.300% | 01/15/2010 | 1 | 25 | ||||
| VALPARAISO IND ECONOMIC DEV REV VALPARAISO FAMILY YMCA PROJ | 6.125% | 12/01/2042 | 6 | 510 | ||||
| VIGO CNTY IND ELEM SCH BLDG CORP REF & IMPT-FIRST MTG | 4.000% | 01/10/2012 | 1 | 20 | ||||
| VIGO CNTY IND ELEM SCH BLDG CORP REF & IMPT-FIRST MTG | 4.000% | 01/10/2013 | 4 | 100 | ||||
| VINTON-TECUMSEH SCH BLDG CORP IND FIRST MTG | 4.000% | 07/15/2013 | 3 | 60 | ||||
| VINTON-TECUMSEH SCH BLDG CORP IND REF-FIRST MTG | 4.000% | 01/15/2015 | 1 | 20 | ||||
| WARRICK CNTY IND ENVIRONMENTAL IMPT REV ADJ-SOUTHN IND-B RMKT 9/2/04 | % | 05/01/2023 | 2 | 100 | ||||
| WARRICK CNTY IND POLLUTN CTL REV ADJ-SOUTHN IND-A-RMKT 10/15/04 | % | 07/01/2015 | 3 | 100 | ||||
| WASH IND CMNTY SCH BLDG CORP FIRST MTG | 4.250% | 07/15/2023 | 3 | 200 | ||||
| WEST CLARK 2000 SCH BLDG CORP IND FIRST MTG | 4.000% | 07/15/2014 | 1 | 25 | ||||
| WEST CLARK 2000 SCH BLDG CORP IND FIRST MTG | 4.000% | 07/15/2015 | 1 | 135 | ||||
| WEST LAFAYETTE IND JR-SR HIGH SCH BLDG CORP REF-FIRST MTG | 5.125% | 07/15/2019 | 1 | 20 | ||||
| WESTERN BOONE MULTI-SCH BLDG CORP IND REF-FIRST MTG | 3.250% | 07/10/2015 | 2 | 135 | ||||
| WESTFIELD-WASHINGTON IND MULTI-SCH BLDG CORP FIRST MTG-SER B | 4.500% | 01/15/2025 | 2 | 60 | ||||
| WHITLEY CNTY IND MULTI SCH BLDG CORP FIRST MTG | 5.000% | 01/15/2018 | 2 | 200 | ||||
| ZIONSVILLE IND CMNTY SCHS BLDG CORP FIRST MTG-SER Z | 5.125% | 07/15/2026 | 1 | 25 | ||||
| ZIONSVILLE IND CMNTY SCHS BLDG CORP FIRST MTG-SER Z | 5.125% | 01/15/2027 | 1 | 50 | ||||
| ZIONSVILLE IND CMNTY SCHS BLDG CORP REF-FIRST MTG | 5.000% | 07/15/2020 | 4 | 100 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: