Municipalbonds.com

Trades and Prices for Indiana: 01/29/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 01/29/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ALLEN CNTY IND PUB LIBR BLDG CORP FIRST MTG3.750%01/15/2009  101.077 / 101.0772.60% / 2.60%150
ANDERSON IND ECONOMIC DEV REV ANDERSON UNIV PROJ6.125%10/01/2019111.000 / 111.000 111.690 / 111.6902.75% / 2.75%2350
ANDERSON IND ECONOMIC DEV REV ANDERSON UNIV PROJ6.375%10/01/2022110.000 / 110.000 111.631 / 111.6313.00% / 3.00%220
ANDERSON IND ECONOMIC DEV REV ANDERSON UNIV PROJ6.375%10/01/2026112.000 / 112.000   3300
ANDERSON IND ELEC UTIL REV 4.375%01/01/2024  101.280 / 101.2804.08% / 4.08%115
ANDERSON IND SCH BLDG CORP REF-FIRST MTG5.000%07/15/2016110.060 / 110.060   250
ANDERSON IND SCH BLDG CORP REF-FIRST MTG5.000%07/15/2017112.672 / 112.672   1795
AUBURN IND WTRWKS REV 5.100%07/01/2011105.371 / 105.371   135
AURORA IND SCH BLDG CORP FIRST MTG4.500%01/15/2011103.593 / 103.593   170
AVON IND CMNTY SCH BLDG CORP REF & IMPT-FIRST MTG5.000%01/15/2017107.823 / 107.823   130
AVON IND CMNTY SCH BLDG CORP REF & IMPT-FIRST MTG4.500%07/15/2021100.355 / 100.355 103.355 / 103.9024.07% / 4.00%4125
AVON IND CMNTY SCH BLDG CORP REF-FIRST MTG3.500%07/10/2011  101.622 / 101.6223.00% / 3.00%260
AVON IND TWO THOUSAND SCH BLDG CORP FIRST MTG5.000%07/15/2011105.800 / 105.800 106.637 / 106.6372.65% / 2.65%4600
BALL ST UNIV IND UNIV REVS STUDENT FEE-SER N4.250%07/01/2019  105.122 / 105.1223.63% / 3.63%1285
BALL ST UNIV IND UNIV REVS STUDENT FEE-SER N4.000%07/01/2023  100.000 / 100.0004.00% / 4.00%125
BARGERSVILLE IND WTR REV REF3.500%12/01/2014101.450 / 101.450   3600
BAUGO IND SCH BLDG CORP REF-FIRST MTG4.000%07/15/2013  105.771 / 105.7712.85% / 2.85%1200
BENTON IND SCH IMPT BLDG CORP REF-FIRST MTG4.500%07/15/202698.350 / 98.350   1300
BROOKVILLE LAKE IND REGL WASTE DIST SEW WKS REV SER A6.200%07/01/2025  104.074 / 104.0742.75% / 2.75%175
BROWNSBURG IND BLDG CORP FIRST MTG4.125%08/01/202098.260 / 98.260 101.223 / 101.2503.94% / 3.93%3100
BROWNSBURG IND SCH BLDG CORP FIRST MTG5.350%08/01/2022  105.771 / 105.7712.85% / 2.85%250
BROWNSTOWN DIST IND SCH BLDG CORP REF-FIRST MTG5.000%07/10/2010  105.470 / 105.4702.67% / 2.67%2120
CARMEL IND 2002 SCH BLDG CORP REF4.000%07/15/2018  105.865 / 105.8653.24% / 3.24%120
CARMEL IND SCH BLDG CORP FIRST MTG4.000%07/15/2016100.750 / 100.750 103.000 / 103.0003.39% / 3.39%2100
CENTRAL NINE CAREER CTR SCH BLDG CORP IND FIRST MTG5.500%07/15/2018114.978 / 114.978   1150
CLARKSVILLE IND HIGH SCH BLDG CORP REF-FIRST MTG5.000%07/15/2013  101.787 / 102.1123.21% / 2.50%161000
COLUMBUS IND REPAIR & RENOVATION SCH BLDG CORP FIRST MTG3.000%07/15/2008100.164 / 100.164 100.277 / 100.2772.38% / 2.38%2200
CRAWFORDSVILLE IND ELEM SCH BLDG CORP REF-FIRST MTG3.900%07/15/201498.000 / 98.000   345
CULVER IND SCH BLDG CORP FIRST MTG5.250%07/15/2012105.000 / 105.000 105.576 / 105.5762.80% / 2.80%4900
DEKALB CENT REMODELING BLDG CORP IND FIRST MTG4.600%01/01/2010103.594 / 103.594   1100
EAGLE-UNION MIDDLE SCH BLDG CORP IND REF-FIRST MTG5.000%01/05/2020  105.133 / 105.1333.40% / 3.40%250
EASTERN HOWARD IND THIRD MILLENNIUM SCH BLDG CORP FIRST MTG4.550%01/15/2009  102.018 / 102.0182.40% / 2.40%3300
EASTERN HOWARD IND THIRD MILLENNIUM SCH BLDG CORP REF-FIRST MTG3.500%07/15/2009  101.520 / 101.5202.43% / 2.43%1200
EASTERN HOWARD IND THIRD MILLENNIUM SCH BLDG CORP REF-FIRST MTG4.000%07/15/2011  103.457 / 103.4572.94% / 2.94%2150
ELKHART CNTY IND HOSP AUTH REV HOSP-ELKHART GEN HOSP INC5.250%08/15/2018101.207 / 101.505 102.992 / 102.9923.25% / 3.24%213675
ELKHART IND CMNTY SCHS BLDG CORP REF-IST MTG4.000%02/20/2009100.991 / 100.991 101.391 / 101.3912.65% / 2.65%250
EVANSVILLE IND PK DIST 4.500%07/15/2020100.435 / 100.435 102.500 / 102.5003.98% / 3.98%2100
EVANSVILLE IND WTRWKS DIST REV 4.250%01/01/201999.172 / 99.172   3675
EVANSVILLE IND WTRWKS DIST REV 4.625%01/01/202599.000 / 99.000 102.000 / 102.0004.31% / 4.31%2160
EVANSVILLE VANDERBURGH IND PUB LIBRARY LEASING CORP 1ST MTG5.750%07/15/2018110.001 / 110.001   260
EVANSVILLE-VANDERBURGH IND SCH BLDG CORP FIRST MTG4.500%01/15/2022  107.600 / 107.6002.98% / 2.98%375
EVANSVILLE-VANDERBURGH IND SCH BLDG CORP REF-FIRST MTG4.000%07/10/2019100.500 / 100.500 102.000 / 103.5003.73% / 3.54%3170
FAIRFIELD SCH BLDG CORP IND FIRST MTG5.000%07/15/2019  107.300 / 107.3003.63% / 3.63%185
FISHERS TOWN HALL BLDG CORP IND REF-1ST MTG3.150%01/15/2009  100.373 / 100.3732.75% / 2.75%125
FORT WAYNE SOUTH SIDE SCH BLDG CORP IND REF-FIRST MTG4.700%07/15/2010  101.010 / 101.0102.45% / 2.45%2120
FRANKFORT IND HIGH SCH ELEM SCH BLDG CORP FIRST MTG4.750%07/15/2022103.500 / 103.500 106.500 / 106.5003.84% / 3.84%2200
FRANKLIN IND CMNTY MULTI-SCH BLDG CORP FIRST MTG4.000%01/15/2016100.375 / 100.375 102.250 / 102.6253.61% / 3.54%3200
FRANKLIN IND CMNTY SCHS BLDG CORP REF-FIRST MTG4.000%01/10/2011  103.938 / 103.9382.60% / 2.60%1100
FRANKLIN TWP IND SCH BLDG CORP MARION CNTY FIRST MTG5.000%07/15/2022  108.557 / 108.5573.81% / 3.81%140
FRANKLIN TWP IND SCH BLDG CORP MARION CNTY FIRST MTG5.000%07/15/2023101.475 / 101.475   15
FRANKLIN TWP IND SCH BLDG CORP MARION CNTY REF-FIRST MTG5.250%07/05/2010  105.753 / 105.7532.78% / 2.78%130
FRANKLIN TWP IND SCH BLDG CORP MARION CNTY REF-FIRST MTG5.000%07/05/2022101.803 / 101.803 104.450 / 104.4503.61% / 3.61%275
GARRETT-KEYSER-BUTLER IND MIDDLE SCH BLDG CORP FIRST MTG 4.900%07/15/2017  103.831 / 103.8312.88% / 2.88%21000
GARY IND JUDGMENT FDG4.500%01/15/2015  101.000 / 101.0004.33% / 4.33%190
GARY IND CMNTY SCH BLDG CORP FIRST MTG3.000%07/15/201099.437 / 99.437   110
GARY IND CMNTY SCH BLDG CORP FIRST MTG3.875%07/15/2017100.455 / 100.455 103.330 / 103.3303.21% / 3.21%2130
GREATER CLARK CNTY SCH BDLG CORP IND FIRST MTG3.500%07/15/2010  101.893 / 101.8932.70% / 2.70%150
GREATER CLARK CNTY SCH BLDG CORP IND JEFFERSONVILLE FIRST MTG4.000%01/15/2014  105.751 / 105.7512.94% / 2.94%2100
GREATER CLARK CNTY SCH BLDG CORP IND JEFFERSONVILLE FIRST MTG5.250%07/15/2023107.697 / 107.697   2200
GREATER JASPER MIDDLE SCH BLDG CORP IND CAP APPREC-FIRST MTG0.000%01/15/2013  84.950 / 84.9503.32% / 3.32%2270
GREATER JASPER SCH BLDG CORP IND CAP APPREC-FIRST MTG0.000%01/15/201962.593 / 62.593 64.105 / 64.1054.10% / 4.10%4400
GREENE CNTY IND BLDG CORP 4.500%07/01/2020100.574 / 100.574   145
GREENFIELD IND MULTI-SCH BLDG CORP FIRST MTG6.000%07/15/2021  105.418 / 105.4182.85% / 2.85%1200
GREENFIELD IND MULTI-SCH BLDG CORP REF-FIRST MTG4.350%07/15/2019  103.171 / 103.1713.00% / 3.00%135
GREENFIELD IND MULTI-SCH BLDG CORP REF-FIRST MTG4.400%07/15/2020  102.691 / 102.6913.25% / 3.25%150
GREENWOOD IND REDEV COMMN REDEV DIST REV 5.000%02/01/202197.769 / 97.769 101.434 / 101.4344.39% / 4.39%525
GREENWOOD IND REDEV COMMN REDEV DIST REV 5.000%02/01/202297.769 / 97.769   315
HAMILTON CNTY IND CNTY OPT INCOME TAX REV REF5.000%07/10/2016110.113 / 110.113 110.183 / 110.1833.52% / 3.52%2390
HAMILTON SOUTHEASTERN IND CONS SCH BLDG CORP FIRST MTG5.500%01/15/2024108.324 / 108.324   360
HAMILTON SOUTHEASTERN IND SOUTH DEL SCH BLDG CORP FIRST MTG5.850%01/15/2015  107.705 / 107.7052.30% / 2.30%6800
HAMMOND IND SCH BLDG CORP FIRST MTG4.000%07/15/2012  104.140 / 104.1403.00% / 3.00%175
HENRY CNTY IND GOVT CTR BLDG CORP REF-FIRST MTG5.000%07/05/2020101.515 / 101.515 103.206 / 103.2063.99% / 3.99%240
HIGHLAND IND SCH BLDG CORP REF-1ST MTG3.700%01/10/2011  103.094 / 103.0942.60% / 2.60%150
HUNTINGTON IND CNTYWIDE SCH BLDG CORP II FIRST MTG3.750%07/15/2008  100.651 / 100.6512.30% / 2.30%260
INDIANA BD BK COMMON SCH FD ADV PUR FDG5.000%02/01/2010  104.350 / 104.3502.75% / 2.75%3120
INDIANA BD BK REV PREREFUNDED--ST REVOLVING FD-B5.000%08/01/2023102.510 / 102.510   210
INDIANA BD BK REV SPL PG-HANCOCK MEM HOSP & HLTH5.250%08/01/2017  109.290 / 109.2903.63% / 3.63%130
INDIANA BD BK REV SPL PG-HANCOCK MEM HOSP & HLTH5.250%08/01/2018  108.882 / 108.8823.70% / 3.70%3175+1
INDIANA BD BK REV SPL PG-WHITING SAN DIST-SER C5.000%01/25/2011104.950 / 104.950   230
INDIANA BD BK REV SPL PROG-HENDRICKS-SER D5.250%04/01/2030  108.746 / 110.7723.00% / 2.51%375
INDIANA BD BK REV SPL PROG-SER D4.250%02/01/202795.790 / 95.790   1100
INDIANA BD BK REV ST REV FD PG-SER B5.000%02/01/2009102.920 / 102.920   1+1
INDIANA BD BK REV ST REVOLVING FD PROG-SER A5.000%08/01/2008100.916 / 100.916   125
INDIANA BD BK REV TAXABLE SCH SEVERANCE FDG-9 4.770%07/15/2014100.360 / 100.360   140
INDIANA BD BK REV TAXABLE-SCH SEVERANCE FDG-115.720%01/15/2015  108.769 / 108.7694.25% / 4.25%3375
INDIANA FIN AUTH HWY REV REF-SER A4.500%06/01/2027  100.918 / 100.9184.37% / 4.37%330
INDIANA HEALTH & EDL FAC FING AUTH HOSP REV CLARIAN HEALTH OBLIG-SER A5.000%02/15/2036  99.960 / 102.9995.00% / 4.55%262130
INDIANA HEALTH & EDL FAC FING AUTH HOSP REV CLARIAN HEALTH OBLIG-SER A5.000%02/15/203997.000 / 97.000 99.125 / 100.0005.06% / 5.00%181755
INDIANA HEALTH & EDL FAC FING AUTH HOSP REV REF-CLARIAN HLTH OBLIG GROUP-B5.000%02/15/203396.942 / 96.946 99.900 / 100.0005.01% / 5.00%8900+1
INDIANA HEALTH & EDL FAC FING AUTH REV ADJ-EDL FACS-DEPAUW UNIV-SER A%07/01/2036100.000 / 100.000 100.000 / 100.000 133450+1
INDIANA HEALTH & EDL FAC FING AUTH REV ADJ-REF-HLTH SYS-ST FRANCIS-B%11/01/2037100.000 / 100.000   1300
INDIANA HEALTH & EDL FAC FING AUTH REV ARS-CLARIAN HEALTH OBLG GRP-A%02/15/2021100.000 / 100.000 100.000 / 100.0000.00% / 0.00%8450+5
INDIANA HEALTH & EDL FAC FING AUTH REV ARS-CLARIAN HEALTH OBLG GRP-C%02/15/2030100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3+3
INDIANA HEALTH & EDL FAC FING AUTH REV ARS-CLARIAN HEALTH OBLIG GRP-B%02/15/2021  100.000 / 100.0000.00% / 0.00%62200+2
INDIANA HEALTH & EDL FAC FING AUTH REV ARS-CLARIAN HEALTH OBLIG GRP-D%02/15/2030  99.979 / 100.0000.00% / 0.00%61000+5
INDIANA HEALTH & EDL FAC FING AUTH REV ARS-REF-HLTH SYS-ST FRANCIS-D%11/01/2037100.000 / 100.000 100.000 / 100.0000.00% / 0.00%153450+4
INDIANA HEALTH & EDL FAC FING AUTH REV ARS-REF-HLTH SYS-ST FRANCIS-F%05/15/2041  100.000 / 100.0000.00% / 0.00%7250+1
INDIANA HEALTH & EDL FAC FING AUTH REV ASCENSION B-4-AMBAC TCRS-BNY5.000%11/15/2039  102.000 / 102.0004.72% / 4.72%4150
INDIANA HEALTH & EDL FAC FING AUTH REV VAR-PARKVIEW HEALTH SYS-SER A%11/01/2033100.000 / 100.000 99.998 / 99.9980.00% / 0.00%41750+1
INDIANA HEALTH & EDL FAC FING AUTH REV VAR-PARKVIEW HEALTH SYS-SER B%11/01/2028100.000 / 100.000   2200
INDIANA HEALTH FAC FING AUTH HEALTH FAC REV VAR-CLARK MEM HOSP PROJ%12/01/2021  100.000 / 100.000 1+1
INDIANA HEALTH FAC FING AUTH HOSP REV ARS-CLARIAN HEALTH-SER B%03/01/2033100.000 / 100.000 100.000 / 100.0000.00% / 0.00%182125+7
INDIANA HEALTH FAC FING AUTH HOSP REV ARS-CLARIAN HEALTH-SER C%03/01/2017100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3+3
INDIANA HEALTH FAC FING AUTH HOSP REV ARS-CLARION HEALTH-SER D%03/01/2033100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3+3
INDIANA HEALTH FAC FING AUTH HOSP REV CHARITY OBLIG GRP-SER D5.500%11/15/2024103.760 / 104.477 105.260 / 105.7164.99% / 3.00%680
INDIANA HEALTH FAC FING AUTH HOSP REV CLARIAN HEALTH OBLIG GROUP5.000%02/15/2009101.550 / 101.550   150
INDIANA HEALTH FAC FING AUTH HOSP REV CMNTY HOSP PROJ-SER A4.500%05/01/202298.521 / 98.521   270
INDIANA HEALTH FAC FING AUTH HOSP REV REF-METHODIST HOSP IND-SER A5.750%09/01/2011100.500 / 100.500   140
INDIANA HEALTH FAC FING AUTH HOSP REV SISTERS ST FRANCIS HLTH-SER A5.000%11/01/2029102.757 / 102.757 103.082 / 103.4073.25% / 2.99%340
INDIANA HEALTH FAC FING AUTH HOSP REV VAR-PARKVIEW HLTH SYS OBLIG-A%05/01/2020100.000 / 100.000 100.000 / 100.0000.00% / 0.00%5300+3
INDIANA HEALTH FAC FING AUTH HOSP REV VAR-PARKVIEW HLTH SYS OBLIG-B%05/01/2031  99.913 / 99.9160.00% / 0.00%7900+1
INDIANA HEALTH FAC FING AUTH REV ARS-ASCENSION HEALTH-SER E-1%11/15/2026  100.000 / 100.000 1+1
INDIANA HEALTH FAC FING AUTH REV ARS-ASCENSION HEALTH-SER E-3%11/15/2036100.000 / 100.000   1100
INDIANA HEALTH FAC FING AUTH REV ARS-ASCENSION HEALTH-SER E-4%11/15/2036  100.000 / 100.0000.00% / 0.00%2+2
INDIANA HEALTH FAC FING AUTH REV ARS-ASCENSION HEALTH-SER E-5%11/15/2036100.000 / 100.000   1175
INDIANA HEALTH FAC FING AUTH REV HLTH SYS-SISTERS ST FRANCIS-A%11/01/2031  100.000 / 100.0000.00% / 0.00%124075
INDIANA HEALTH FAC FING AUTH REV HLTH SYS-SISTERS ST FRANCIS-B%11/01/2033100.000 / 100.000 100.000 / 100.000 2+2
INDIANA HEALTH FAC FING AUTH REV PREREFUNDED-ANCILLA SYS INC5.250%07/01/2022  101.750 / 101.750-3.61% / -3.61%15
INDIANA MUN PWR AGY PWR SUPPLY SYS REV SER A5.125%01/01/2022102.896 / 102.896   150
INDIANA MUN PWR AGY PWR SUPPLY SYS REV SER A5.000%01/01/2032  104.269 / 104.2694.36% / 4.36%360
INDIANA SECONDARY MKT EDL LNS INC ED LN REV TAXABLE-VAR-CTFS-SR SER-1%09/01/2044  100.000 / 100.000 2200
INDIANA SECONDARY MKT FOR ED LNS INC ED LN REV ARCS-TAXABLE-SR SER 05-1%12/01/2045  100.000 / 100.000 2200
INDIANA SECONDARY MKT FOR ED LNS INC ED LN REV ARCS-TAXABLE-SR SER 3%12/01/2047  100.000 / 100.000 1100
INDIANA SECONDARY MKT FOR ED LNS INC ED LN REV ARCS-TAXABLE-SR SER 4%12/01/2047100.000 / 100.000 100.000 / 100.000 3+3
INDIANA SECONDARY MKT FOR ED LNS INC ED LN REV ARCS-TAXABLE-SR-SER 5%05/01/204699.950 / 99.950 100.000 / 100.0006.20% / 6.20%2400
INDIANA SECONDARY MKT FOR ED LNS INC ED LN REV ARCS-TAXABLE-SUB SER%05/01/2046  100.000 / 100.000 4300
INDIANA SECONDARY MKT FOR ED LNS INC ED LN REV ARCS-TAXABLE-SUB SER%12/01/2047  100.000 / 100.000 3175
INDIANA SECONDARY MKT FOR ED LNS INC ED LN REV TAXABLE-ARCS-SR-SER 03-3%12/01/2038  100.000 / 100.000 4300+2
INDIANA ST DEV FIN AUTH ENVIRONMENTAL REV REF-IMPT-USX CORP PROJ6.250%07/15/203099.000 / 99.000 99.750 / 99.7506.27% / 6.27%220
INDIANA ST DEV FIN AUTH ENVIRONMENTAL REV REF-IMPT-USX CORP PROJ5.600%12/01/2032  102.885 / 102.8853.25% / 3.25%110
INDIANA ST DEV FIN AUTH ENVIRONMENTAL REV VAR-PSI ENERGY INC PROJ-SER B%12/01/2039100.000 / 100.000   1100
INDIANA ST DEV FIN AUTH ENVIRONMENTAL REV VAR-REF-PSI ENERGY INC%04/01/2022  100.000 / 100.0000.00% / 0.00%7850
INDIANA ST DEV FIN AUTH ENVIRONMENTAL REV VAR-REF-PSI ENERGY INC PROJ%03/01/2031  100.000 / 100.000 193875+2
INDIANA ST DEV FIN AUTH ENVIRONMENTAL REV VAR-REF-PSI ENERGY INC PROJ-B%03/01/2019100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3175
INDIANA ST DEV FIN AUTH ENVIRONMENTAL REV VAR-REPUBLIC SVCS INC PROJ%09/01/2031100.000 / 100.000   1+1
INDIANA ST DEV FIN AUTH INDL DEV REV VAR-REPUBLIC SVCS INC PROJ%12/01/2032  100.000 / 100.000 1900
INDIANA ST DEV FIN AUTH POLLUTION CTL REV ADJ-REF-SOUTHN IND-A-RMKT 3/06%03/01/2025100.000 / 100.000 100.000 / 100.000 83850
INDIANA ST DEV FIN AUTH POLLUTION CTL REV ADJ-REF-SOUTHN IND-C-RMKT 3/06%03/01/2030100.000 / 100.000   82500
INDIANA ST DEV FIN AUTH POLLUTION CTL REV REF-SOUTH IND-B-RMKT 4/034.500%03/01/202098.510 / 98.510   150
INDIANA ST DEV FIN AUTH REV VAR-EDL FACS-COVENANT HIGH SCH%01/01/2019100.000 / 100.000   115
INDIANA ST EDL FACS AUTH REV ROSE-HULMAN INST OF TECHNOLOGY4.400%06/01/202298.630 / 98.630 100.380 / 100.3804.10% / 4.10%225
INDIANA ST EDL FACS AUTH REV ROSE-HULMAN INST TECH PROJ3.500%06/01/2012101.041 / 101.041   150
INDIANA ST EDL FACS AUTH REV VAR-EDL FACS-WESLEYAN U PJ-A%06/01/2028100.000 / 100.000   1100
INDIANA ST FIN AUTH ARPT FACS LEASE REV MULTI-MODE-REF-B CONV 11/29/06%11/01/2018100.000 / 100.000 100.000 / 100.0000.00% / 0.00%224225+12
INDIANA ST FIN AUTH REV ARS-LEASE APPROPRIATION-A1%02/01/2037  100.000 / 100.0000.00% / 0.00%91925
INDIANA ST FIN AUTH REV EDL FACS-VALPARAISO UNIV PROJ5.000%10/01/2033  101.913 / 101.9134.75% / 4.75%390
INDIANA ST FIN AUTH REV PARS-LEASE APPROPRIATION-A-1%02/01/2035  100.000 / 100.000 125
INDIANA ST FIN AUTH REV PARS-LEASE APPROPRIATION-A-2%02/01/2035100.000 / 100.000 100.000 / 100.0400.00% / 0.00%203900+2
INDIANA ST FIN AUTH REV PARS-LEASE APPROPRIATION-A-4%02/01/2035100.000 / 100.000 100.000 / 100.000 31175
INDIANA ST FIN AUTH REV PARS-LEASE APPROPRIATION-A-5%02/01/2035100.000 / 100.000   150
INDIANA ST HSG & CMNTY DEV AUTH SINGLE FAMILY REV AMT-MTG-SER D-14.100%07/01/201499.000 / 99.000 100.558 / 100.5584.00% / 4.00%2200
INDIANA ST HSG & CMNTY DEV AUTH SINGLE FAMILY REV AMT-MTG-SER D-14.600%07/01/203193.700 / 93.700 95.510 / 96.5104.92% / 4.85%5120
INDIANA ST OFFICE BLDG COMMN FACS REV IND ST MUSEUM FAC4.000%07/01/2013102.375 / 102.375 104.200 / 104.2003.15% / 3.15%2100
INDIANA ST OFFICE BLDG COMMN FACS REV LOGANSPORT ST HOSP-SER D4.000%07/01/2017101.607 / 101.607   3450
INDIANA ST OFFICE BLDG COMMN FACS REV VAR-REF-ROCKVILLE CORRTL-SER D%07/01/2020100.000 / 100.000 100.000 / 100.0000.00% / 0.00%91575+2
INDIANA ST OFFICE BLDG COMMN FACS REV VAR-REF-WABASH VY CORRTL-SER C%07/01/2020100.000 / 100.000 100.000 / 100.0000.00% / 0.00%163475+5
INDIANA ST UNIV REVS STUDENT FEE-SER I5.250%10/01/2015101.320 / 101.320 101.445 / 101.4452.50% / 2.50%2200
INDIANA TRANSN FIN AUTH ARPT FACS LEASE REV MULTI MODE--REF-TAXABLE-SER C%11/01/2018100.000 / 100.000 100.000 / 100.0000.00% / 0.00%244475+7
INDIANA TRANSN FIN AUTH HWY REV SER A3.400%06/01/2010  100.892 / 100.8923.00% / 3.00%110
INDIANA TRANSN FIN AUTH HWY REV SER A5.250%06/01/2015109.980 / 109.980 109.725 / 111.2273.72% / 3.50%62175
INDIANA UNIV REVS CAP APPREC-REF-STUDENT FEE-H0.000%08/01/200995.444 / 95.444 95.843 / 95.8432.85% / 2.85%2130
INDIANA UNIV REVS CAP APPREC-STUDENT FEE-SER I0.000%08/01/201477.318 / 77.318 79.045 / 79.0453.65% / 3.65%250
INDIANA UNIV REVS CONS-SER A5.000%06/01/2015  112.139 / 112.1393.13% / 3.13%1295
INDIANA UNIV REVS CONS-SER A4.500%06/01/2028  99.173 / 100.9884.56% / 4.40%869010
INDIANA UNIV REVS FLTG RATE-STUDENT RESIDENCE-A%11/01/2029  100.000 / 100.0002.45% / 2.45%1+1
INDIANA UNIV REVS STUDENT FEE-SER P4.750%08/01/202699.750 / 99.750 103.000 / 103.0004.22% / 4.22%2200
INDIANA UNIV REVS STUDENT RESIDENCE SYS-SER B5.250%11/01/2018108.977 / 108.977   2400
INDIANAPOLIS IND ARPT AUTH REV SPL FAC-UTD AIR LINES PJ-SER A6.500%11/15/20317.416 / 8.500 8.175 / 8.175 63045
INDIANAPOLIS IND GAS UTIL REV REF-DISTRIBUTION SYS-SER A5.250%08/15/2010100.882 / 100.882 101.461 / 101.4612.50% / 2.50%250
INDIANAPOLIS IND GAS UTIL REV REF-SER B3.500%06/01/201797.500 / 97.500   115
INDIANAPOLIS IND GAS UTIL REV VAR-REF-2ND LIEN-DISTR-A-1%08/15/2029100.000 / 100.000 100.000 / 100.000 225+1
INDIANAPOLIS IND GAS UTIL REV VAR-REF-DISTR SYS-2ND LIEN-A%06/01/2021100.000 / 100.000   2385
INDIANAPOLIS IND LOC PUB IMPT BD BK AMT-ARPT AUTH PROJ-SER I5.000%01/01/203497.087 / 97.087   145
INDIANAPOLIS IND LOC PUB IMPT BD BK CAP APPREC-SER E0.000%02/01/2021  57.000 / 57.0004.37% / 4.37%110
INDIANAPOLIS IND LOC PUB IMPT BD BK INDIANAPOLIS AIRPORT AUTH-F4.700%01/01/203791.700 / 91.700   15
INDIANAPOLIS IND LOC PUB IMPT BD BK REF-SER G3.900%02/01/2012  103.151 / 103.1513.06% / 3.06%390
INDIANAPOLIS IND LOC PUB IMPT BD BK REF-SER G5.000%02/01/2029  103.800 / 103.8004.15% / 4.15%15
INDIANAPOLIS IND LOC PUB IMPT BD BK SER A6.000%01/01/2025  107.657 / 107.6572.40% / 2.40%1100
INDIANAPOLIS IND LOC PUB IMPT BD BK VAR-REF-SER F-2%02/01/2020  100.000 / 100.0000.00% / 0.00%2600
INDIANAPOLIS IND LOC PUB IMPT BD BK VAR-WTRWKS PROJ-SER G-1%01/01/2035  100.000 / 100.000 31000+2
INDIANAPOLIS IND LOC PUB IMPT BD BK VAR-WTRWKS PROJ-SER G-2%01/01/2035100.000 / 100.000 100.000 / 100.000 3100+2
INDIANAPOLIS IND LOC PUB IMPT BD BK VAR-WTRWKS PROJ-SER H%01/01/2037100.000 / 100.000 100.000 / 100.000 3+3
INDIANAPOLIS IND LOC PUB IMPT BD BK WTRWKS PROJ-SER A5.250%07/01/2033  111.164 / 111.1642.56% / 2.56%160
INDIANAPOLIS IND LOC PUB IMPT BD BK WTRWKS PROJ-SER L4.625%01/01/203898.167 / 98.167 100.000 / 101.1024.62% / 4.49%6235
INDIANAPOLIS IND THERMAL ENERGY SYS REV VAR-SER B%10/01/2025100.000 / 100.000   125
IPS MULTI-SCH BLDG CORP IND FIRST MTG4.000%01/15/2009  101.026 / 101.0262.90% / 2.90%115
IPS MULTI-SCH BLDG CORP IND FIRST MTG5.250%07/15/2015110.078 / 110.078   110
IPS MULTI-SCH BLDG CORP IND FIRST MTG4.500%07/15/2028  102.975 / 102.9754.06% / 4.06%250
JASPER CNTY IND POLLUTN CTL REV VAR-REF-NORTHERN IND PUB SVC %07/01/2017100.000 / 100.000   125
JASPER CNTY IND POLLUTN CTL REV VAR-REF-SER A-CONV 11/15/2000%11/01/2016100.000 / 100.000 100.000 / 100.000 61325
JASPER CNTY IND POLLUTN CTL REV VAR-REF-SER B-CONV 11/15/2000%11/01/2016100.000 / 100.000 100.000 / 100.000 164125+1
JASPER CNTY IND POLLUTN CTL REV VAR-REF-SER C-CONV 11/15/2000%11/01/2016  100.000 / 100.000 134300
JASPER CNTY IND PUB LIBR DIST 4.300%01/15/2018  105.770 / 105.7703.30% / 3.30%1100
JEFFERSONVILLE IND REDEV AUTH LEASE RENTAL REV 5.500%02/01/2020  102.417 / 102.4174.00% / 4.00%130
KNOX CNTY IND HOSP ASSN LEASE REV REF5.250%07/01/2008  101.004 / 101.0042.80% / 2.80%2500
LAKE IN HILLS ILL SAN DIST DEBT CTFS3.750%05/01/2010  101.716 / 101.7162.95% / 2.95%175
LANESVILLE IND CMNTY SCH BLDG CORP REF-FIRST MTG4.000%02/01/201398.090 / 98.090 100.090 / 100.0902.92% / 2.92%210
LAWRENCE TWP IND SCH BLDG CORP REF-FIRST MTG5.000%01/05/2020101.046 / 101.046   125
LAWRENCEBURG IND POLLUTN CTL REV ARS-REF-IND MICH PWR CO PJ-G%11/01/2021  100.000 / 100.0000.00% / 0.00%11000
LAWRENCEBURG IND SCH BLDG CORP FIRST MTG5.250%01/15/2027109.099 / 109.099 109.974 / 109.9742.85% / 2.85%2200
LEBANON IND PUB BLDG CORP LEASE RENT REV MUN BLDG PROJ4.100%07/15/2019100.500 / 100.500 102.000 / 102.0003.72% / 3.72%2200
LEBANON IND PUB LIBR LEASING CORP FIRST MTG4.000%07/15/2009101.400 / 101.400   250
MADISON CNTY IND HOSP AUTH HOSP FAC REV ST JOHNS HICKEY MEM HOSP PROJ9.000%12/01/2009  108.447 / 108.4474.16% / 4.16%115
MARGARET COOPER LIBR LEASING CORP IND FIRST MTG4.750%07/15/2016103.800 / 103.800   110
MARION CNTY IND CONVENTION & RECTL FACS AUTH EXCISE TAX REV REF-LEASE RENTAL-SER A4.500%06/01/2013103.835 / 103.835 104.822 / 104.8223.50% / 3.50%250
MARION CNTY IND CONVENTION & RECTL FACS AUTH EXCISE TAX REV SUB-LEASE RENTAL-SER A 5.000%06/01/2022  100.857 / 101.8114.61% / 2.50%335
MARION CNTY IND CONVENTION & RECTL FACS AUTH EXCISE TAX REV SUB-LEASE RENTAL-SER A 5.000%06/01/202798.652 / 99.000 101.000 / 102.0004.54% / 1.95%4200
MCCSC IND SCH BLDG CORP CAP APPREC-REF-FIRST MTG0.000%01/15/2017  70.946 / 70.9463.87% / 3.87%110
MCCSC IND SCH BLDG CORP FIRST MTG4.000%01/15/201699.730 / 99.730 102.230 / 102.2303.20% / 3.20%210
MCCSC IND SCH BLDG CORP FIRST MTG4.100%07/15/2017100.159 / 100.159 102.000 / 102.0003.38% / 3.38%2200
MERRILLVILLE IND MULTI SCH BLDG CORP CAP APPREC-1ST MTG0.000%01/15/2015  78.863 / 78.8633.44% / 3.44%2500
MERRILLVILLE IND MULTI SCH BLDG CORP FIRST MTG4.250%07/15/2010101.910 / 101.910 104.160 / 104.1602.49% / 2.49%255
MERRILLVILLE IND MULTI SCH BLDG CORP REF & IMPT-FIRST MTG5.000%07/15/202298.500 / 98.500   345
MICHIGAN CITY IND AREA-WIDE SCH BLDG CORP CAP APPREC-FIRST MTG0.000%07/15/2015  77.933 / 77.9333.37% / 3.37%3150
MONROE CNTY IND HOSP AUTH HOSP REV BLOOMINGTON HOSP OBLIG GRP-B5.875%05/01/2024101.580 / 101.580 103.830 / 103.8303.50% / 3.50%210
MONROE-GREGG IND GRADE SCH BLDG CORP REF-FIRST MTG4.500%01/15/202799.130 / 99.130   3450
MOUNT VERNON OF HANCOCK CNTY IND MULTI-SCH BLDG CORP FIRST MTG-SER A5.250%07/15/2012  109.289 / 109.2892.43% / 2.43%160
MOUNT VERNON OF HANCOCK CNTY IND MULTI-SCH BLDG CORP REF-FIRST MTG4.500%07/15/2011  104.552 / 104.5523.10% / 3.10%110
MSD STEUBEN CNTY IND K-5 BLDG CORP CAP APPREC-REF-FIRST MTG0.000%07/15/2021  57.161 / 57.1614.20% / 4.20%145
MT VERNON IND POLLUTN CTL & SOLID WASTE DISP REV VAR-GENERAL ELEC CO PROJ%12/01/2014100.000 / 100.000 100.000 / 100.000 6600
MUN-DEL BLDG CORP IND REF-FIRST MTG5.375%07/05/2014102.327 / 102.327   3300
MUNCIE IND SAN DIST REV 4.000%07/01/2012  104.105 / 104.1053.00% / 3.00%1100
NEW ALBANY FLOYD CNTY IND SCH BLDG CORP FIRST MTG5.125%01/15/2027109.387 / 109.387 109.894 / 109.8942.75% / 2.75%62300
NEW ALBANY FLOYD CNTY IND SCH BLDG CORP REF-FIRST MTG4.500%07/15/2008100.175 / 100.175   110
NEW ALBANY FLOYD CNTY IND SCH BLDG CORP REF-FIRST MTG5.000%07/15/2009103.067 / 103.067   250
NEW ALBANY IND HOSP FACS REV MERCY HEALTH SYS-SER B 5.625%01/01/202799.150 / 99.150 101.150 / 101.1503.74% / 3.74%210
NEWBERRY INVESTING IN CHILDRENS ED S C INSTALLMENT NEWBERRY CNTY SCH DIST PROJ5.250%12/01/202498.010 / 98.010   330
NOBLESVILLE IND HIGH SCH BLDG CORP CAP APPREC-1ST MTG0.000%02/15/201671.328 / 71.328   2340
NOBLESVILLE IND HIGH SCH BLDG CORP CAP APPREC-1ST MTG0.000%02/15/2017  69.908 / 69.9084.00% / 4.00%120
NORTH HARRISON IND CMNTY SCH BLDG CORP FIRST MTG4.250%07/15/2025  101.717 / 101.7174.02% / 4.02%220
NORTH MANCHESTER IND REV PEABODY RETIREMENT CMNTY PJ-A6.500%07/01/201597.155 / 97.155 100.000 / 100.0006.32% / 6.32%210
NORTHWEST ALLEN IND SCH BLDG CORP FIRST MTG4.250%01/15/2014  106.995 / 106.9952.96% / 2.96%130
PETERSBURG IND POLLUTN CTL REV ARS-REF-INDIANOPOLIS PWR LT-B%10/01/202399.977 / 99.977   11000
PHM SCH RENOVATION BLDG CORP IND REF4.000%07/15/2010  101.755 / 101.7553.25% / 3.25%120
PIKE CNTY IND MULTI-SCH BLDG CORP FIRST MTG-SER B 5.300%07/15/2021105.367 / 105.367 105.867 / 105.8672.70% / 2.70%3115
PLAINFIELD IND CMNTY HIGH SCH BLDG CORP FIRST MTG4.500%07/15/202697.270 / 97.270 100.000 / 100.0004.50% / 4.50%8200
PRINCETON IND REDEV AUTH ECONOMIC DEV LEASE RENT REF3.900%08/01/2012  101.270 / 101.2703.24% / 3.24%15
PURDUE UNIV IND CTFS PARTN SER A5.000%07/01/2021105.530 / 105.530   110
PURDUE UNIV IND UNIV REVS STUDENT FEE-SER Q5.500%07/01/2022  107.278 / 107.2782.38% / 2.38%2200
PURDUE UNIV IND UNIV REVS VAR-STUDENT FACS SYS-SER A%07/01/2033  100.000 / 100.0002.45% / 2.45%1500
REID HOSP & HEALTH CARE SVCS INC RICHMOND IND HOSP AUTH VAR-REID HOSP PROJ-SER A%01/01/2040100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2200
REID HOSP & HEALTH CARE SVCS INC RICHMOND IND HOSP AUTH VAR-REID HOSP PROJ-SER C%01/01/2045100.000 / 100.000 100.000 / 100.000 8175+4
ROCHESTER IND CMNTY MULTI-SCH BLDG CORP REF-FIRST MTG4.000%07/15/2014  105.227 / 105.2273.10% / 3.10%150
ROCKPORT IND POLLUTION CTL REV ARS-INDIANA MICHIGAN PWR-SER A%06/01/2025100.000 / 100.000 100.000 / 100.000 2100
ROCKPORT IND POLLUTION CTL REV IND MICH PWR CO PROJ-SER A4.625%06/01/2025    42500
SHELBYVILLE IND SWR WKS REV 4.250%07/01/202299.500 / 99.500   140
SOUTH BEND IND CMNTY SCH BLDG CORP FIRST MTG4.000%07/15/2013  102.203 / 102.2032.69% / 2.69%240
SOUTH BEND IND CMNTY SCH BLDG CORP REF-FIRST MTG-2002 SCH BLDG4.250%07/15/2022  102.125 / 103.1253.98% / 3.85%3180
SOUTH BEND IND CMNTY SCH CORP 3.500%07/01/2010  102.566 / 102.5662.40% / 2.40%125
SOUTH GIBSON IND SCH BLDG CORP FIRST MTG4.000%07/10/2012  102.660 / 102.6603.35% / 3.35%15
SOUTH GIBSON IND SCH BLDG CORP FIRST MTG4.375%07/10/2025  100.000 / 100.0004.38% / 4.38%150
SOUTH GIBSON IND SCH BLDG CORP FIRST MTG4.500%01/10/2028  101.001 / 101.0014.37% / 4.37%130
SOUTH HARRISON IND SCH BLDG CORP REF-FIRST MTG-SER B5.125%01/15/2020100.424 / 101.885 102.924 / 102.9243.00% / 3.00%455
SOUTH MADISON IND ELEM SCH BLDG CORP REF & IMPT-FIRST MTG4.500%07/15/2023100.500 / 100.500 103.500 / 103.5003.95% / 3.95%2100
SOUTH SPENCER CNTY ELEM SCH BLDG CORP IND FIRST MTG4.000%07/15/2013  104.740 / 104.7403.05% / 3.05%150
SOUTHWEST ALLEN IND MULTI SCH BLDG CORP FIRST MTG-SER A5.000%01/15/2013107.750 / 107.750 107.950 / 107.9503.25% / 3.25%4100
SPEEDWAY IND WTRWKS REV 4.600%01/01/2016  102.406 / 102.5213.00% / 2.88%3370
ST JOSEPH CNTY IND ARPT AUTH 4.600%07/01/2015  104.448 / 104.4483.60% / 3.60%110
ST JOSEPH CNTY IND ECONOMIC DEV REV SAINT MARY'S COLLEGE PROJ5.125%04/01/2028106.510 / 106.510   110
ST JOSEPH CNTY IND ECONOMIC DEV REV SAINT MARYS COLLEGE PROJ4.000%04/01/2011  102.387 / 102.3873.20% / 3.20%1150
ST JOSEPH CNTY IND EDL FACS REV UNIV NOTRE DAME DU LAC PROJ 5.000%03/01/202798.860 / 98.860 100.060 / 100.0604.19% / 4.19%220
ST JOSEPH CNTY IND EDL FACS REV VAR-UNIV NOTRE DAME DU LAC PJ%03/01/2040100.000 / 100.000 100.000 / 100.000 2+2
ST JOSEPH CNTY IND HOSP AUTH HEALTH SYS REV ADJ-REF-MEM HLTH SYS%08/15/2033100.000 / 100.000   3750+2
SULLIVAN IND ENVIRONMENTAL REV VAR-REF-HOOSIER ELEC COOP-A%07/01/2019  100.000 / 100.000 51450
SULLIVAN IND ENVIRONMENTAL REV VAR-REF-HOOSIER ELEC COOP-B%03/01/2023100.000 / 100.000 100.000 / 100.0000.00% / 0.00%133750+2
TERRE HAUTE IND SAN DIST REV 4.500%07/01/2025  99.985 / 100.1354.50% / 4.48%8225
TIPPECANOE CNTY IND NMSE SCH BLDG CORP FIRST MTG4.000%07/15/2018101.159 / 101.159 102.671 / 102.6713.66% / 3.66%3300
TIPPECANOE VLY MIDDLE SCH BLDG CORP IND REF-FIRST MTG3.300%01/15/2010  101.997 / 101.9972.25% / 2.25%125
VALPARAISO IND ECONOMIC DEV REV VALPARAISO FAMILY YMCA PROJ6.125%12/01/2042  100.000 / 100.0006.12% / 6.12%6510
VIGO CNTY IND ELEM SCH BLDG CORP REF & IMPT-FIRST MTG4.000%01/10/2012  103.630 / 103.6303.01% / 3.01%120
VIGO CNTY IND ELEM SCH BLDG CORP REF & IMPT-FIRST MTG4.000%01/10/2013101.860 / 101.860 103.860 / 103.8603.15% / 3.15%4100
VINTON-TECUMSEH SCH BLDG CORP IND FIRST MTG4.000%07/15/2013  105.121 / 105.1212.98% / 2.98%360
VINTON-TECUMSEH SCH BLDG CORP IND REF-FIRST MTG4.000%01/15/2015  106.234 / 106.2343.00% / 3.00%120
WARRICK CNTY IND ENVIRONMENTAL IMPT REV ADJ-SOUTHN IND-B RMKT 9/2/04%05/01/2023  100.000 / 100.000 2100
WARRICK CNTY IND POLLUTN CTL REV ADJ-SOUTHN IND-A-RMKT 10/15/04%07/01/2015100.000 / 100.000 100.000 / 100.000 3100
WASH IND CMNTY SCH BLDG CORP FIRST MTG4.250%07/15/202397.270 / 97.270 100.250 / 100.2504.21% / 4.21%3200
WEST CLARK 2000 SCH BLDG CORP IND FIRST MTG4.000%07/15/2014  103.744 / 103.7443.35% / 3.35%125
WEST CLARK 2000 SCH BLDG CORP IND FIRST MTG4.000%07/15/2015  103.895 / 103.8953.40% / 3.40%1135
WEST LAFAYETTE IND JR-SR HIGH SCH BLDG CORP REF-FIRST MTG5.125%07/15/2019101.724 / 101.724   120
WESTERN BOONE MULTI-SCH BLDG CORP IND REF-FIRST MTG3.250%07/10/2015  100.852 / 100.8523.12% / 3.12%2135
WESTFIELD-WASHINGTON IND MULTI-SCH BLDG CORP FIRST MTG-SER B4.500%01/15/202599.500 / 99.500 102.500 / 102.5004.06% / 4.06%260
WHITLEY CNTY IND MULTI SCH BLDG CORP FIRST MTG5.000%01/15/2018110.541 / 110.541   2200
ZIONSVILLE IND CMNTY SCHS BLDG CORP FIRST MTG-SER Z5.125%07/15/2026  107.186 / 107.1864.00% / 4.00%125
ZIONSVILLE IND CMNTY SCHS BLDG CORP FIRST MTG-SER Z5.125%01/15/2027105.139 / 105.139   150
ZIONSVILLE IND CMNTY SCHS BLDG CORP REF-FIRST MTG5.000%07/15/2020  108.954 / 109.5544.08% / 4.02%4100










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home