![]() | |
Trades and Prices for Indiana: 01/24/2008 | |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 01/24/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
|
| ALLEN CNTY IND PUB LIBR BLDG CORP FIRST MTG | 5.750% | 01/15/2022 | 2 | 150 | ||||
| ALLEN CNTY IND WAR MEM COLISEUM ADDITIONS BLDG CORP REF-SER A | 5.000% | 11/01/2017 | 1 | 145 | ||||
| ALLEN CNTY IND WAR MEM COLISEUM ADDITIONS BLDG CORP SER A | 5.000% | 05/01/2025 | 2 | 10 | ||||
| ANDERSON IND REDEV DIST TAX INCREMENT REV EAST-CENTRAL/SOUTH REDEV AREA | 4.750% | 02/01/2019 | 1 | 25 | ||||
| ANDERSON IND SCH BLDG CORP FIRST MTG | 5.500% | 07/15/2019 | 3 | 300 | ||||
| ANGOLA IND HEALTHCARE FACS REV NATL ASSISTANCE BUREAU PJ-A | 8.700% | 05/01/2032 | 1 | 10 | ||||
| AVON IND CMNTY SCH BLDG CORP REF-FIRST MTG | 3.500% | 07/10/2011 | 4 | 255 | ||||
| BALL ST UNIV IND UNIV REVS STUDENT FEE-SER N | 4.000% | 07/01/2023 | 3 | 300 | ||||
| BAUGO IND SCH BLDG CORP REF-FIRST MTG | 4.000% | 07/15/2013 | 3 | 600 | ||||
| BOONE CNTY IND HOSP ASSN LEASE REV REF | 5.250% | 07/10/2021 | 3 | +3 | ||||
| BOONE CNTY IND REDEV DIST TAX INCREMENT REV SER A | 5.250% | 02/01/2034 | 1 | 5 | ||||
| BROWNSBURG IND 1999 SCH BLDG CORP REF & IMPT-FIRST MTG | 5.000% | 08/01/2016 | 1 | 20 | ||||
| BROWNSBURG IND SCH BLDG CORP FIRST MTG | 5.350% | 08/01/2022 | 3 | 195 | ||||
| CARMEL IND HIGH SCH BLDG CORP REF-FIRST MTG | 3.250% | 01/15/2010 | 2 | 170 | ||||
| CARMEL IND REDEV AUTH CNTY OPT INCOME TAX LEASE RENT REV | 5.000% | 07/01/2013 | 1 | 400 | ||||
| CARMEL IND REDEV AUTH LEASE RENT REV PERFORMING ARTS CTR | 5.000% | 02/01/2029 | 1 | 10 | ||||
| CARMEL IND SCH BLDG CORP FIRST MTG | 5.000% | 07/15/2017 | 2 | +2 | ||||
| CEDAR LAKE IND STORM WTR DIST REV | 4.500% | 08/01/2019 | 1 | 25 | ||||
| CONNERSVILLE IND MIDDLE SCH BLDG CORP FIRST MTG | 5.000% | 01/15/2027 | 2 | 125 | ||||
| CROWN POINT IND MULTI-SCH BLDG CORP FIRST MTG | 3.875% | 07/15/2011 | 1 | 100 | ||||
| DAVIESS CNTY IND ECON DEV REV VAR-REF & IMPT-DAVIESS CMNTY | % | 01/01/2029 | 1 | +1 | ||||
| DELAWARE CNTY IND HOSP AUTH HOSP REV VAR-CARDINAL HLTH SYS OBLIG | % | 08/01/2018 | 1 | 400 | ||||
| DYER IND REDEV AUTH ECONOMIC DEV LEASE RENT REF | 5.250% | 07/15/2020 | 5 | 440+1 | ||||
| DYER IND REDEV AUTH ECONOMIC DEV LEASE RENT REF | 5.250% | 07/15/2021 | 1 | +1 | ||||
| DYER IND REDEV AUTH ECONOMIC DEV LEASE RENT REF | 5.250% | 07/15/2022 | 1 | +1 | ||||
| DYER IND REDEV AUTH ECONOMIC DEV LEASE RENT REF | 5.250% | 07/15/2023 | 1 | +1 | ||||
| EAST NOBLE IND FACS SCH BLDG CORP REF-FIRST MTG | 3.250% | 07/15/2008 | 1 | 50 | ||||
| EASTERN HOWARD IND THIRD MILLENNIUM SCH BLDG CORP FIRST MTG | 4.550% | 01/15/2009 | 2 | 200 | ||||
| EASTERN HOWARD IND THIRD MILLENNIUM SCH BLDG CORP REF-FIRST MTG | 3.500% | 07/15/2009 | 2 | 400 | ||||
| ELKHART IND CMNTY SCHS BLDG CORP FIRST MTG | 4.125% | 07/15/2014 | 1 | 55 | ||||
| EVANSVILLE IND WTRWKS DIST REF | 4.000% | 01/01/2017 | 3 | 300 | ||||
| FISHERS IND SEW WKS REV | 5.000% | 01/01/2018 | 2 | 100 | ||||
| FORT WAYNE IND HOSP AUTH HOSP REV PREREFUNDED-PARKVIEW HLTH SYS | 4.750% | 11/15/2028 | 1 | 20 | ||||
| FORT WAYNE IND REDEV AUTH LEASE RENT REV GRAND WAYNE CTR PJ-MBIA IBC | 5.000% | 02/01/2028 | 3 | 100 | ||||
| FORT WAYNE IND SEW WKS IMPT REV REF-JR-SER B | 4.500% | 08/01/2008 | 1 | 50 | ||||
| FRANKLIN IND CMNTY MULTI-SCH BLDG CORP REF-FIRST MTG-SER A | 5.000% | 07/15/2026 | 3 | +3 | ||||
| FRANKLIN IND CMNTY SCHS BLDG CORP REF-FIRST MTG | 4.000% | 01/10/2011 | 2 | 110 | ||||
| FRANKLIN TWP IND SCH BLDG CORP MARION CNTY FIRST MTG | 5.000% | 07/15/2026 | 5 | 175 | ||||
| GREATER CLARK CNTY SCH BLDG CORP IND JEFFERSONVILLE FIRST MTG | 4.000% | 01/15/2015 | 2 | 100 | ||||
| GREATER JASPER MIDDLE SCH BLDG CORP IND CAP APPREC-FIRST MTG | 0.000% | 01/15/2013 | 2 | 270 | ||||
| GREENFIELD IND CENT CMNTY BLDG CORP REF-1ST MTG | 2.800% | 07/15/2008 | 1 | 25 | ||||
| GREENWOOD IND REDEV COMMN REDEV DIST REV | 5.000% | 02/01/2021 | 2 | 10 | ||||
| HAMILTON SOUTHEASTERN IND CONS SCH BLDG CORP FIRST MTG | 4.000% | 07/15/2009 | 1 | 10 | ||||
| HAMILTON SOUTHEASTERN IND CONS SCH BLDG CORP FIRST MTG | 3.500% | 07/15/2011 | 1 | 50 | ||||
| HAMILTON SOUTHEASTERN IND CONS SCH BLDG CORP REF-FIRST MTG | 4.750% | 07/15/2018 | 4 | 140 | ||||
| HAMMOND IND MULTI-SCH BLDG CORP REF-FIRST MTG | 5.000% | 07/15/2019 | 1 | 50 | ||||
| HAMMOND IND MULTI-SCH BLDG CORP REF-FIRST MTG | 5.000% | 07/15/2026 | 1 | 25 | ||||
| HAMMOND IND REDEV AUTH LEASE RENT REV HAMMOND MARINA PROJ | 5.000% | 02/01/2014 | 2 | 40 | ||||
| HAMMOND IND SCH BLDG CORP FIRST MTG | 4.000% | 07/15/2012 | 1 | 75 | ||||
| HANOVER IND MULTI-SCHOOL BLDG CORP REF-FIRST MTG | 4.000% | 07/15/2018 | 1 | 50 | ||||
| HANOVER IND MULTI-SCHOOL BLDG CORP REF-FIRST MTG | 4.200% | 07/15/2026 | 2 | 140 | ||||
| INDIANA BD BK REV CARMEL SEWAGE WORKS PROJ-SER C | 4.000% | 06/01/2015 | 2 | 300 | ||||
| INDIANA BD BK REV COMMON SCH FD ADV PUR FDG-B | 5.000% | 08/01/2018 | 1 | 30 | ||||
| INDIANA BD BK REV SPL PG-GOOD SAMARITAN HOSP-A | 4.500% | 02/01/2024 | 1 | 5 | ||||
| INDIANA BD BK REV SPL PG-WHITING SAN DIST-SER C | 3.600% | 07/25/2015 | 1 | 25 | ||||
| INDIANA BD BK REV SPL PROG-SER B | 4.600% | 02/01/2018 | 2 | 100 | ||||
| INDIANA BD BK REV SPL PROG-SOUTH BEND TIF-SER E | 5.000% | 09/01/2017 | 1 | 20 | ||||
| INDIANA BD BK REV ST REVOLVING FD PG-A-MBIA IBC | 5.375% | 08/01/2015 | 3 | 70 | ||||
| INDIANA BD BK REV ST REVOLVING FD PROG-SER A | 5.250% | 02/01/2010 | 1 | 15 | ||||
| INDIANA BD BK SPL PROGRAM GAS REV SER A | 5.250% | 10/15/2021 | 1 | 10 | ||||
| INDIANA CNTY PA INDL DEV AUTH POLLUTN CTL REV REF-PSEG PWR LLC PROJ | 5.850% | 06/01/2027 | 2 | 30 | ||||
| [NYPA] INDIANA CNTY PA INDL DEV AUTH POLLUTN CTL REV VAR-REF-N Y ST ELEC & GAS CORP | % | 04/01/2024 | 2 | 175 | ||||
| INDIANA FIN AUTH HWY REV REF-SER A | 4.500% | 12/01/2020 | 3 | 75 | ||||
| INDIANA FIN AUTH HWY REV REF-SER A | 4.500% | 06/01/2027 | 7 | 320 | ||||
| INDIANA HEALTH & EDL FAC FING AUTH HOSP REV REF-CLARIAN HLTH OBLIG GROUP-B | 5.000% | 02/15/2030 | 2 | 20 | ||||
| INDIANA HEALTH & EDL FAC FING AUTH HOSP REV REF-CLARIAN HLTH OBLIG GROUP-B | 5.000% | 02/15/2033 | 3 | 50 | ||||
| INDIANA HEALTH & EDL FAC FING AUTH REV ADJ-REF-HLTH SYS-ST FRANCIS-B | % | 11/01/2037 | 4 | 375+1 | ||||
| INDIANA HEALTH & EDL FAC FING AUTH REV ARS-CLARIAN HEALTH OBLG GRP-A | % | 02/15/2021 | 1 | 50 | ||||
| INDIANA HEALTH & EDL FAC FING AUTH REV ARS-CLARIAN HEALTH OBLG GRP-C | % | 02/15/2030 | 6 | 450+1 | ||||
| INDIANA HEALTH & EDL FAC FING AUTH REV ARS-CLARIAN HEALTH OBLIG GRP-D | % | 02/15/2030 | 2 | 250 | ||||
| INDIANA HEALTH & EDL FAC FING AUTH REV ARS-REF-HLTH SYS-ST FRANCIS-F | % | 05/15/2041 | 3 | 675+1 | ||||
| INDIANA HEALTH & EDL FAC FING AUTH REV ASCENSION HEALTH-B-4-MBIA IBC | 5.000% | 11/15/2039 | 5 | 410 | ||||
| INDIANA HEALTH & EDL FAC FING AUTH REV VAR-PARKVIEW HEALTH SYS-SER B | % | 11/01/2028 | 2 | 500+1 | ||||
| INDIANA HEALTH FAC FING AUTH HEALTH FAC REV HOLY CROSS HEALTH SYS CORP | 5.375% | 12/01/2009 | 3 | 340 | ||||
| INDIANA HEALTH FAC FING AUTH HOSP REV ARS-CLARIAN HEALTH-SER C | % | 03/01/2017 | 2 | 125 | ||||
| INDIANA HEALTH FAC FING AUTH HOSP REV ARS-FLOYD MEM HOSP & HLTH-A | % | 03/01/2034 | 7 | 1675+1 | ||||
| INDIANA HEALTH FAC FING AUTH HOSP REV ARS-TAXABLE-CLARIAN HEALTH-E | % | 03/01/2033 | 1 | 25 | ||||
| INDIANA HEALTH FAC FING AUTH HOSP REV CHARITY OBLIG GRP-SER D | 5.500% | 11/15/2010 | 1 | 10 | ||||
| INDIANA HEALTH FAC FING AUTH HOSP REV CMNTY HOSP PROJ-SER A | 5.000% | 05/01/2010 | 2 | 350 | ||||
| INDIANA HEALTH FAC FING AUTH HOSP REV CMNTY HOSP PROJ-SER A | 5.000% | 05/01/2035 | 1 | 25 | ||||
| INDIANA HEALTH FAC FING AUTH HOSP REV DEACONESS HOSP IBLIG-SER A | 5.375% | 03/01/2034 | 4 | 175 | ||||
| INDIANA HEALTH FAC FING AUTH HOSP REV MARION GEN HOSP PROJ | 5.250% | 07/01/2032 | 1 | 65 | ||||
| INDIANA HEALTH FAC FING AUTH HOSP REV VAR-PARKVIEW HLTH SYS OBLIG-A | % | 05/01/2020 | 1 | 450 | ||||
| INDIANA HEALTH FAC FING AUTH REV ARS-ASCENSION HEALTH-SER E-2 | % | 11/15/2036 | 1 | 100 | ||||
| INDIANA HEALTH FAC FING AUTH REV ARS-ASCENSION HEALTH-SER E-3 | % | 11/15/2036 | 18 | 2775 | ||||
| INDIANA HEALTH FAC FING AUTH REV ARS-ASCENSION HEALTH-SER E-4 | % | 11/15/2036 | 27 | 6675+10 | ||||
| INDIANA HEALTH FAC FING AUTH REV ARS-ASCENSION HEALTH-SER E-5 | % | 11/15/2036 | 3 | 425 | ||||
| INDIANA HEALTH FAC FING AUTH REV ARS-ASCENSION HEALTH-SER E-7 | % | 11/15/2036 | 1 | 25 | ||||
| INDIANA HEALTH FAC FING AUTH REV HLTH SYS-SISTERS ST FRANCIS | 5.500% | 11/01/2031 | 7 | 260 | ||||
| INDIANA HEALTH FAC FING AUTH REV HLTH SYS-SISTERS ST FRANCIS-B | % | 11/01/2033 | 10 | 975+4 | ||||
| INDIANA HEALTH FAC FING AUTH REV REF-EXTEND RATE-FRANCISCAN-B | 5.400% | 05/15/2028 | 2 | 10 | ||||
| INDIANA HEALTH FAC FING AUTH REV UNREFUNDED BALANCE-HLTH SYS-D | % | 11/01/2033 | 9 | 950+1 | ||||
| INDIANA MUN PWR AGY PWR SUPPLY SYS REV SER A | 5.000% | 01/01/2022 | 1 | 45 | ||||
| INDIANA MUN PWR AGY PWR SUPPLY SYS REV SER A | 5.000% | 01/01/2037 | 2 | 1000 | ||||
| INDIANA SECONDARY MKT EDL LNS INC ED LN REV TAXABLE-VAR-CTFS-SR SER-2 | % | 09/01/2044 | 5 | 2000+3 | ||||
| INDIANA SECONDARY MKT EDL LNS INC ED LN REV TAXABLE-VAR-CTFS-SR SER-3 | % | 09/01/2044 | 3 | +3 | ||||
| INDIANA SECONDARY MKT EDL LNS INC ED LN REV TAXABLE-VAR-CTFS-SUB-4 | % | 09/01/2044 | 4 | 350 | ||||
| INDIANA SECONDARY MKT FOR ED LNS INC ED LN REV AMT-ARCS-SR-SER 03-1 | % | 12/01/2038 | 8 | 200+4 | ||||
| INDIANA SECONDARY MKT FOR ED LNS INC ED LN REV ARCS-TAXABLE-SR SER 05-2 | % | 12/01/2045 | 2 | 1000 | ||||
| INDIANA SECONDARY MKT FOR ED LNS INC ED LN REV ARCS-TAXABLE-SR SER 2 | % | 12/01/2047 | 1 | 500 | ||||
| INDIANA SECONDARY MKT FOR ED LNS INC ED LN REV ARCS-TAXABLE-SR SER 3 | % | 12/01/2047 | 1 | +1 | ||||
| INDIANA SECONDARY MKT FOR ED LNS INC ED LN REV ARCS-TAXABLE-SR SER 4 | % | 12/01/2047 | 1 | +1 | ||||
| INDIANA SECONDARY MKT FOR ED LNS INC ED LN REV ARCS-TAXABLE-SR SER 6 | % | 12/01/2047 | 1 | 75 | ||||
| INDIANA SECONDARY MKT FOR ED LNS INC ED LN REV ARCS-TAXABLE-SR-SER 1 | % | 05/01/2046 | 5 | 50+3 | ||||
| INDIANA SECONDARY MKT FOR ED LNS INC ED LN REV ARCS-TAXABLE-SUB SER | % | 12/01/2045 | 6 | 200 | ||||
| INDIANA SECONDARY MKT FOR ED LNS INC ED LN REV ARCS-TAXABLE-SUB SER | % | 05/01/2046 | 2 | 600 | ||||
| INDIANA SECONDARY MKT FOR ED LNS INC ED LN REV ARCS-TAXABLE-SUB SER | % | 12/01/2047 | 2 | 50 | ||||
| INDIANA ST DEV FIN AUTH ECONOMIC DEV REV REF-NORTHWEST IND WTR CO | 5.000% | 12/01/2028 | 1 | 5 | ||||
| INDIANA ST DEV FIN AUTH ECONOMIC DEV REV VAR-SHEET METAL WORKERS LOC 20 | % | 07/01/2033 | 2 | 1850 | ||||
| INDIANA ST DEV FIN AUTH ENVIRONMENTAL REV AMR-REF-PSI ENERGY INC PROJ | 4.500% | 07/01/2035 | 1 | 10 | ||||
| INDIANA ST DEV FIN AUTH ENVIRONMENTAL REV AMT-REF-PSI ENERGY INC PJ-A | % | 05/01/2035 | 1 | 25 | ||||
| INDIANA ST DEV FIN AUTH ENVIRONMENTAL REV REF-IMPT-USX CORP PROJ | 5.600% | 12/01/2032 | 3 | 25 | ||||
| INDIANA ST DEV FIN AUTH ENVIRONMENTAL REV VAR-PSI ENERGY INC PROJ-SER C | % | 12/01/2039 | 1 | 50 | ||||
| INDIANA ST DEV FIN AUTH ENVIRONMENTAL REV VAR-REF-PSI ENERGY INC | % | 04/01/2022 | 2 | 125 | ||||
| INDIANA ST DEV FIN AUTH ENVIRONMENTAL REV VAR-REF-PSI ENERGY INC PROJ | % | 03/01/2031 | 13 | 1350+7 | ||||
| INDIANA ST DEV FIN AUTH ENVIRONMENTAL REV VAR-REF-PSI ENERGY INC PROJ-B | % | 03/01/2019 | 4 | 1150 | ||||
| INDIANA ST DEV FIN AUTH REV EDL FAC-PURDUE RESEARCH PROJ-B | 5.000% | 07/01/2030 | 1 | 25 | ||||
| INDIANA ST DEV FIN AUTH REV VAR-EDL FACS-IND MUSEUM OF ART | % | 02/01/2039 | 1 | 200 | ||||
| INDIANA ST DEV FIN AUTH REV VAR-INDIANAPOLIS MUSEUM OF ART | % | 02/01/2037 | 1 | 200 | ||||
| INDIANA ST EDL FACS AUTH REV ROSE-HULMAN INST OF TECHNOLOGY | 4.600% | 06/01/2026 | 2 | 40 | ||||
| INDIANA ST EDL FACS AUTH REV VAR-EDL FACS-IND WESLEYAN PJ-B | % | 06/01/2028 | 1 | +1 | ||||
| INDIANA ST FIN AUTH INDL REV VAR-IB & B LLC PROJ-SER A | % | 04/01/2036 | 1 | +1 | ||||
| INDIANA ST FIN AUTH REV ARCS-REF-ARCHDIOCESE INDPLS-B | % | 07/01/2025 | 10 | 1000 | ||||
| INDIANA ST FIN AUTH REV ARS-LEASE APPROPRIATION-A1 | % | 02/01/2037 | 2 | 400 | ||||
| INDIANA ST FIN AUTH REV ARS-LEASE APPROPRIATION-A2 | % | 02/01/2037 | 1 | 100 | ||||
| INDIANA ST FIN AUTH REV ARS-LEASE APPROPRIATION-A3 | % | 02/01/2037 | 28 | 6650+3 | ||||
| INDIANA ST FIN AUTH REV PARS-LEASE APPROPRIATION-A-2 | % | 02/01/2035 | 1 | +1 | ||||
| INDIANA ST FIN AUTH REV PARS-LEASE APPROPRIATION-A-4 | % | 02/01/2035 | 3 | 800 | ||||
| INDIANA ST FIN AUTH REV ST REVOLVING FD PG-SER A | 3.300% | 02/01/2008 | 2 | 500 | ||||
| INDIANA ST FIN AUTH REV ST REVOLVING FD PROG-SER B | 4.000% | 02/01/2014 | 1 | 5 | ||||
| INDIANA ST HSG & CMNTY DEV AUTH SINGLE FAMILY REV AMT-MTG-SER D-1 | 4.600% | 07/01/2031 | 102 | 2195 | ||||
| INDIANA ST HSG & CMNTY DEV AUTH SINGLE FAMILY REV MTG-SER A-1 | 5.250% | 01/01/2037 | 2 | +2 | ||||
| INDIANA ST HSG & CMNTY DEV AUTH SINGLE FAMILY REV MTG-SER B-1 | 3.950% | 07/01/2014 | 2 | 40 | ||||
| INDIANA ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-SER A-2 | 6.100% | 07/01/2022 | 1 | 10 | ||||
| INDIANA ST HSG FIN AUTH SINGLE FAMILY MTG REV MERLOTS-SER A45 | % | 01/10/2032 | 1 | +1 | ||||
| INDIANA ST OFFICE BLDG COMMN FACS REV REF-SER A | 5.000% | 07/01/2013 | 2 | 430 | ||||
| INDIANA ST OFFICE BLDG COMMN FACS REV VAR-REF-WABASH VY CORRTL-SER C | % | 07/01/2020 | 1 | 50 | ||||
| INDIANA ST UNIV REVS STUDENT FEE-SER I | 5.100% | 10/01/2011 | 1 | 50 | ||||
| INDIANA ST UNIV REVS STUDENT FEE-SER I | 5.250% | 10/01/2015 | 1 | 5 | ||||
| INDIANA TRANSN FIN AUTH HWY REV REF-SER C | 5.500% | 12/01/2018 | 3 | 90 | ||||
| INDIANA TRANSN FIN AUTH HWY REV SER A | 5.250% | 06/01/2014 | 1 | 75 | ||||
| INDIANA TRANSN FIN AUTH HWY REV UNREFUNDED BALANCE-SER A | 5.000% | 06/01/2009 | 1 | +1 | ||||
| INDIANA UNIV REVS CONS-SER A | 5.000% | 06/01/2009 | 2 | +2 | ||||
| INDIANA UNIV REVS CONS-SER A | 5.000% | 06/01/2010 | 1 | +1 | ||||
| INDIANA UNIV REVS CONS-SER A | 5.000% | 06/01/2011 | 1 | +1 | ||||
| INDIANA UNIV REVS CONS-SER A | 5.000% | 06/01/2012 | 2 | 75+1 | ||||
| INDIANA UNIV REVS CONS-SER A | 5.000% | 06/01/2014 | 2 | 300+1 | ||||
| INDIANA UNIV REVS CONS-SER A | 5.000% | 06/01/2015 | 3 | 200+2 | ||||
| INDIANA UNIV REVS CONS-SER A | 3.500% | 06/01/2016 | 2 | +2 | ||||
| INDIANA UNIV REVS CONS-SER A | 5.000% | 06/01/2017 | 1 | +1 | ||||
| INDIANA UNIV REVS CONS-SER A | 5.000% | 06/01/2018 | 2 | +2 | ||||
| INDIANA UNIV REVS CONS-SER A | 5.000% | 06/01/2019 | 1 | +1 | ||||
| INDIANA UNIV REVS CONS-SER A | 5.000% | 06/01/2020 | 1 | +1 | ||||
| INDIANA UNIV REVS CONS-SER A | 3.900% | 06/01/2021 | 1 | +1 | ||||
| INDIANA UNIV REVS CONS-SER A | 4.000% | 06/01/2022 | 1 | +1 | ||||
| INDIANA UNIV REVS CONS-SER A | 4.100% | 06/01/2023 | 1 | +1 | ||||
| INDIANA UNIV REVS CONS-SER A | 4.200% | 06/01/2024 | 1 | +1 | ||||
| INDIANA UNIV REVS CONS-SER A | 4.250% | 06/01/2025 | 1 | +1 | ||||
| INDIANA UNIV REVS CONS-SER A | 5.000% | 06/01/2026 | 3 | 100+2 | ||||
| INDIANA UNIV REVS CONS-SER A | 4.500% | 06/01/2028 | 4 | 605+1 | ||||
| INDIANA UNIV REVS CONS-SER A | 5.000% | 06/01/2038 | 1 | +1 | ||||
| INDIANA UNIV REVS FLTG RATE-STUDENT RESIDENCE-A | % | 11/01/2029 | 2 | 900 | ||||
| INDIANA UNIV REVS SER A | 5.800% | 11/15/2010 | 3 | 15 | ||||
| INDIANA UNIV REVS STUDENT FEE-SER L | 5.000% | 08/01/2014 | 4 | 400 | ||||
| INDIANA UNIV REVS STUDENT FEE-SER P | 3.500% | 08/01/2011 | 4 | 100 | ||||
| INDIANA UNIV REVS STUDENT FEE-SER R | 5.000% | 08/01/2013 | 1 | 225 | ||||
| INDIANAPOLIS IND ARPT AUTH REV SPL FAC-UTD AIR LINES PJ-SER A | 6.500% | 11/15/2031 | 3 | 3000 | ||||
| INDIANAPOLIS IND GAS UTIL REV REF-DISTRIBUTION SYS-SER A | 5.000% | 08/15/2015 | 3 | 60 | ||||
| INDIANAPOLIS IND GAS UTIL REV REF-DISTRIBUTION SYS-SER A | 5.000% | 08/15/2024 | 1 | 10 | ||||
| INDIANAPOLIS IND GAS UTIL REV VAR-REF-2ND LIEN-DISTR-A-1 | % | 08/15/2029 | 2 | 800 | ||||
| INDIANAPOLIS IND GAS UTIL REV VAR-REF-2ND LIEN-DISTR-A-2 | % | 08/15/2029 | 1 | 75 | ||||
| INDIANAPOLIS IND GAS UTIL REV VAR-REF-DISTR SYS-2ND LIEN-A | % | 06/01/2021 | 1 | +1 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK AMT-ARPT AUTH PROJ-SER I | 4.750% | 01/01/2031 | 6 | 80 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK ARPT AUTH PROJ-SER B | 4.750% | 01/01/2033 | 1 | 5 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK CAP APPREC-SER A | 0.000% | 01/10/2012 | 1 | 25 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK PREREFUNDED-WTRWKS PJ-A | 5.125% | 07/01/2027 | 1 | 15 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK REF-SER D | 5.000% | 07/01/2010 | 3 | 60 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK REF-SER D | 5.000% | 02/01/2014 | 2 | 300 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK REF-SER D | 5.000% | 02/01/2015 | 1 | 5 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK SER M | 4.000% | 07/15/2017 | 1 | 10 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK TAXABLE-GLENDALE MALL PJ-SER G | 6.210% | 02/01/2027 | 1 | 5 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK TAXABLE-SER G | 5.590% | 01/01/2013 | 2 | 1600 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK VAR-REF-SER F-2 | % | 02/01/2020 | 1 | 250 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK VAR-WTRWKS PROJ-SER G-1 | % | 01/01/2035 | 4 | 750+2 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK VAR-WTRWKS PROJ-SER G-2 | % | 01/01/2035 | 1 | +1 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK WATERWORKS PROJ-SER A | 5.500% | 07/01/2020 | 2 | 20 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK WTRWKS PROJ-SER A | 5.500% | 07/01/2019 | 1 | 35 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK WTRWKS PROJ-SER A | 5.250% | 07/01/2033 | 1 | 50 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK WTRWKS PROJ-SER L | 5.000% | 07/01/2030 | 2 | 40 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK WTRWKS PROJ-SER L | 4.625% | 01/01/2038 | 5 | 1130 | ||||
| INDIANAPOLIS IND THERMAL ENERGY SYS REV VAR-SER B | % | 10/01/2025 | 1 | 100 | ||||
| IPS MULTI-SCH BLDG CORP IND FIRST MTG | 4.500% | 07/15/2028 | 2 | 80 | ||||
| IVY TECH CMNTY COLLEGE IND STUDENT FEE-SER K | 5.000% | 07/01/2024 | 2 | 130 | ||||
| IVY TECH CMNTY COLLEGE IND STUDENT FEE-SER K | 5.125% | 07/01/2025 | 3 | 75 | ||||
| IVY TECH ST COLLEGE IND STUDENT FEE-SER E | 5.000% | 07/01/2010 | 1 | 60 | ||||
| JASPER CNTY IND POLLUTN CTL REV NORTHERN IND-A-CONV 12/1/00 | % | 08/01/2010 | 2 | 300 | ||||
| JASPER CNTY IND POLLUTN CTL REV NORTHERN IND-B-CONV 12/1/00 | % | 06/01/2013 | 2 | 200 | ||||
| JASPER CNTY IND POLLUTN CTL REV VAR-REF-NORTHERN IND PUB SVC | % | 07/01/2017 | 2 | 300 | ||||
| JASPER CNTY IND POLLUTN CTL REV VAR-REF-SER A-CONV 11/15/2000 | % | 11/01/2016 | 16 | 2425+1 | ||||
| JASPER CNTY IND POLLUTN CTL REV VAR-REF-SER B-CONV 11/15/2000 | % | 11/01/2016 | 4 | 950 | ||||
| JASPER CNTY IND POLLUTN CTL REV VAR-REF-SER C-CONV 11/15/2000 | % | 11/01/2016 | 19 | 5000+2 | ||||
| JEFFERSONVILLE IND ECONOMIC DEV REV VAR-SCANSTEEL SVC CTR INC PJ | % | 12/01/2013 | 1 | 720 | ||||
| KNOX CNTY IND HOSP ASSN LEASE REV REF | 5.250% | 07/01/2008 | 1 | 640 | ||||
| KNOX IND ECONOMIC DEV REV VAR-J W HICKS INC PROJ-SER A | % | 03/01/2022 | 1 | +1 | ||||
| KNOX IND MIDDLE SCH BLDG CORP CAP APPREC-FIRST MTG | 0.000% | 07/15/2019 | 2 | 100 | ||||
| KOKOMO-CENTER IND SCH BLDG CORP REF-FIRST MTG | 5.000% | 01/15/2014 | 2 | 200 | ||||
| LA PORTE IND MULTI SCH BLDG CORP REF-FIRST MTG-SER A | 4.250% | 07/15/2008 | 2 | 80 | ||||
| LAKE IN HILLS ILL SAN DIST DEBT CTFS | 4.000% | 05/01/2014 | 1 | 90 | ||||
| LAKE IN HILLS ILL SAN DIST DEBT CTFS | 4.000% | 05/01/2015 | 1 | 90 | ||||
| LAKE STATION IND SCH BLDG FIRST MTG | 3.850% | 01/15/2014 | 1 | 15 | ||||
| LAWRENCE TWP IND SCH BLDG CORP REF-FIRST MTG | 3.750% | 07/10/2015 | 1 | 40 | ||||
| LAWRENCE TWP IND SCH BLDG CORP REF-FIRST MTG | 3.750% | 01/10/2016 | 1 | 40 | ||||
| LAWRENCEBURG IND SCH BLDG CORP FIRST MTG | 5.000% | 01/15/2027 | 2 | 10 | ||||
| MARGARET COOPER LIBR LEASING CORP IND FIRST MTG | 4.750% | 07/15/2016 | 1 | 20 | ||||
| MARION CNTY IND CONVENTION & RECTL FACS AUTH EXCISE TAX REV LEASE RENTAL-SR-SER A | 5.000% | 06/01/2027 | 2 | 10 | ||||
| MARION CNTY IND CONVENTION & RECTL FACS AUTH EXCISE TAX REV REF-LEASE-SER A | 5.500% | 06/01/2016 | 1 | 40 | ||||
| MCCSC IND SCH BLDG CORP CAP APPREC-REF-FIRST MTG | 0.000% | 07/15/2018 | 1 | 25 | ||||
| MERRILLVILLE IND MULTI SCH BLDG CORP FIRST MTG | 4.250% | 01/15/2010 | 1 | 10 | ||||
| MIAMI MILLER SCH BLDG CORP IND FIRST MTG | 5.500% | 01/15/2016 | 1 | 25 | ||||
| MOUNT VERNON OF HANCOCK CNTY IND MULTI-SCH BLDG CORP REF-FIRST MTG | 4.500% | 07/15/2011 | 3 | 30 | ||||
| MT VERNON IND POLLUTN CTL & SOLID WASTE DISP REV VAR-GENERAL ELEC CO PROJ | % | 12/01/2014 | 2 | 1700 | ||||
| MUNSTER IND REDEV DIST SPL TAXING DIST TAXABLE | 4.750% | 07/01/2009 | 2 | 35 | ||||
| MUNSTER IND SCH BLDG CORP REF-FIRST MTG | 4.250% | 07/15/2020 | 2 | 125 | ||||
| NEW HAVEN IND SEW WKS REV | 4.300% | 02/01/2011 | 1 | 10 | ||||
| NEW HAVEN IND WTR REV | 4.500% | 01/01/2019 | 4 | 850 | ||||
| NEW PALESTINE IND ELEM SCH BLDG CORP FIRST MTG | 4.000% | 07/15/2020 | 1 | 115 | ||||
| NOBLESVILLE IND MULTI SCH BLDG CORP FIRST MTG | 3.500% | 07/15/2010 | 1 | 100 | ||||
| NOBLESVILLE IND SCHS | 4.000% | 07/01/2017 | 2 | 200 | ||||
| NORTH VERNON IND REDEV DIST TAX INCREMENT REV | 5.000% | 02/01/2022 | 3 | 30 | ||||
| PATOKA LAKE IND REGL WTR & SWR DIST WTRWKS REV REF | 5.000% | 01/01/2015 | 2 | 150 | ||||
| PENN HARRIS MADISON IND SCH RENOVATION BLDG CORP PREREFUNDED-FIRST MTG | 5.125% | 01/15/2016 | 2 | 40 | ||||
| PERRY CNTY IND REDEV AUTH ECONOMIC DEV LEASE RENTAL VAR-TAXABLE-WAUPACA FOUNDRY PJ | % | 08/01/2018 | 1 | 180 | ||||
| PERRY TWP IND MULTI SCH BLDG CORP FIRST MTG | 4.250% | 01/15/2011 | 2 | 400 | ||||
| PERRY TWP IND MULTI SCH BLDG CORP OF 2003 FIRST MTG | 4.000% | 07/15/2015 | 1 | 30 | ||||
| PETERSBURG IND POLLUTN CTL REV ARTS-REF-IND PWR & LT CO-SER B | % | 01/01/2023 | 1 | 1000 | ||||
| PHILADELPHIA PA AUTH FOR INDL DEV REVS VAR-SPL PEOPLE IN NORTHEAST | % | 11/01/2032 | 2 | 200 | ||||
| PLAINFIELD IND CMNTY HIGH SCH BLDG CORP FIRST MTG-SER A | 4.000% | 07/15/2016 | 1 | 50 | ||||
| PLAINFIELD IND REDEV AUTH LEASE RENT REV HIGH SCH ROAD PROJ | 4.125% | 08/01/2017 | 5 | 500 | ||||
| PLAINFIELD IND SCH BLDG CORP REF-FIRST MTG | 4.000% | 07/15/2016 | 1 | 50 | ||||
| PLAINFIELD IND SEW WKS REV SER A | 4.625% | 01/01/2020 | 2 | 60 | ||||
| PORTAGE IND REDEV DIST TAX INCREMENT REV REF | 3.750% | 01/15/2011 | 1 | 25 | ||||
| PURDUE UNIV IND UNIV REVS ADJ-STUDENT FEE-SER T | % | 07/01/2027 | 1 | +1 | ||||
| PURDUE UNIV IND UNIV REVS ADJ-STUDENT FEE-SER V | % | 07/01/2027 | 4 | 1100 | ||||
| PURDUE UNIV IND UNIV REVS STUDENT FEE-SER Q | 5.750% | 07/01/2015 | 3 | 75 | ||||
| PURDUE UNIV IND UNIV REVS VAR-STUDENT FACS SYS-SER A | % | 07/01/2033 | 2 | 600 | ||||
| REID HOSP & HEALTH CARE SVCS INC RICHMOND IND HOSP AUTH VAR-REID HOSP PROJ-SER A | % | 01/01/2040 | 2 | 750 | ||||
| RICHLAND-BEAN BLOSSOM IND SCH BLDG CORP PREREFUNDED-FIRST MTG | 5.000% | 01/15/2022 | 1 | 15 | ||||
| ROCKPORT IND POLLUTION CTL REV ADJ-REF-IND MICH PWR CO PROJ-B | % | 06/01/2025 | 4 | 200 | ||||
| ROCKPORT IND POLLUTION CTL REV ARS-INDIANA MICHIGAN PWR-SER A | % | 06/01/2025 | 8 | 325+4 | ||||
| SCOTT CNTY IND SCH DIST NO 2 MIDDLE SCH BLDG CORP REF-FIRST MTG | 4.000% | 07/15/2008 | 1 | 25 | ||||
| SHELBY IND EASTN SCH BLDG CORP FIRST MTG | 6.000% | 07/15/2016 | 3 | 90 | ||||
| SHELBYVILLE IND CENT RENOVATION SCH BLDG CORP FIRST MTG | 4.000% | 07/15/2011 | 1 | 25 | ||||
| SHENANDOAH MIDDLE SCH BLDG CORP IND REF-FIRST MTG | 3.850% | 01/10/2016 | 1 | 15 | ||||
| SOUTH BEND IND CMNTY SCH BLDG CORP REF-FIRST MTG-2002 SCH BLDG | 4.250% | 07/15/2022 | 8 | 340 | ||||
| SOUTH BEND IND SEW WKS REV SER B | 4.000% | 12/01/2010 | 3 | 30 | ||||
| SOUTH GIBSON IND SCH BLDG CORP FIRST MTG | 4.500% | 01/10/2028 | 8 | 145 | ||||
| SOUTHEASTERN MULTI-PURP SCH BLDG CORP IND REF-FIRST MTG | 4.000% | 07/05/2009 | 1 | 30 | ||||
| SPEEDWAY IND SEW WKS REV | 4.375% | 09/01/2020 | 1 | 15 | ||||
| ST CLOUD MINN HSG & REDEV AUTH IN & FOR REV ST UNIV FNDTN PROJ | 4.250% | 05/01/2012 | 2 | 30 | ||||
| ST JOSEPH CNTY IND ECONOMIC DEV REV SAINT MARYS COLLEGE PROJ | 4.000% | 04/01/2011 | 1 | 150 | ||||
| ST JOSEPH CNTY IND ECONOMIC DEV REV SAINT MARYS COLLEGE PROJ | 5.000% | 04/01/2023 | 1 | 5 | ||||
| ST JOSEPH CNTY IND EDL FACS REV UNIV NOTRE DAME DU LAC PROJ | 5.000% | 03/01/2027 | 3 | 75 | ||||
| ST JOSEPH CNTY IND HOSP AUTH HEALTH SYS REV ADJ-REF-MEM HLTH SYS | % | 08/15/2033 | 1 | +1 | ||||
| SULLIVAN IND ENVIRONMENTAL REV VAR-REF-HOOSIER ELEC COOP-A | % | 07/01/2019 | 1 | 25 | ||||
| SULLIVAN IND ENVIRONMENTAL REV VAR-REF-HOOSIER ELEC COOP-B | % | 03/01/2023 | 2 | 775 | ||||
| SUNMAN DEARBORN IND INTER SCH BLDG CORP REF-FIRST MTG | 5.000% | 01/05/2014 | 1 | 25 | ||||
| TRI-CREEK 2002 HIGH SCH BLDG CORP IND REF-FIRST MTG | 4.000% | 07/15/2010 | 5 | 400 | ||||
| VINCENNES UNIV IND UNIV REVS AUXILIARY FACS SYS | 5.000% | 10/01/2017 | 3 | 1500 | ||||
| VINCENNES UNIV IND UNIV REVS STUDENT FEE-SER E | 5.000% | 12/01/2012 | 1 | 15 | ||||
| VINTON-TECUMSEH SCH BLDG CORP IND FIRST MTG | 4.000% | 01/15/2016 | 1 | 5 | ||||
| WARRICK CNTY IND ENVIRONMENTAL IMPT REV VAR-SOUTHERN INDIANA GAS ELEC | % | 01/01/2041 | 1 | 75 | ||||
| WARRICK CNTY IND POLLUTN CTL REV ADJ-SOUTHN IND-A-RMKT 10/15/04 | % | 07/01/2015 | 1 | 75 | ||||
| WEST CLARK 2000 SCH BLDG CORP IND FIRST MTG | 4.000% | 07/15/2014 | 1 | 25 | ||||
| WESTERN BOONE MULTI-SCH BLDG CORP IND REF-FIRST MTG | 3.500% | 07/10/2008 | 1 | 720 | ||||
| WESTERN BOONE MULTI-SCH BLDG CORP IND REF-FIRST MTG | 3.500% | 01/10/2009 | 1 | 685 | ||||
| WESTERN BOONE MULTI-SCH BLDG CORP IND REF-FIRST MTG | 3.500% | 07/10/2009 | 1 | 695 | ||||
| WESTERN BOONE MULTI-SCH BLDG CORP IND REF-FIRST MTG | 3.250% | 01/10/2010 | 1 | 710 | ||||
| WESTERN BOONE MULTI-SCH BLDG CORP IND REF-FIRST MTG | 3.250% | 07/10/2010 | 1 | 720 | ||||
| WESTERN BOONE MULTI-SCH BLDG CORP IND REF-FIRST MTG | 3.250% | 01/10/2011 | 5 | 710 | ||||
| WESTERN BOONE MULTI-SCH BLDG CORP IND REF-FIRST MTG | 3.250% | 07/10/2011 | 2 | 745 | ||||
| WESTERN BOONE MULTI-SCH BLDG CORP IND REF-FIRST MTG | 3.250% | 01/10/2012 | 1 | 755 | ||||
| WESTERN BOONE MULTI-SCH BLDG CORP IND REF-FIRST MTG | 3.250% | 07/10/2012 | 14 | 840 | ||||
| WESTERN BOONE MULTI-SCH BLDG CORP IND REF-FIRST MTG | 3.250% | 01/10/2013 | 10 | 780 | ||||
| WESTERN BOONE MULTI-SCH BLDG CORP IND REF-FIRST MTG | 3.250% | 07/10/2013 | 2 | 795 | ||||
| WESTERN BOONE MULTI-SCH BLDG CORP IND REF-FIRST MTG | 3.250% | 01/10/2014 | 3 | 810 | ||||
| WESTERN BOONE MULTI-SCH BLDG CORP IND REF-FIRST MTG | 3.250% | 07/10/2014 | 5 | 820 | ||||
| WESTERN BOONE MULTI-SCH BLDG CORP IND REF-FIRST MTG | 3.250% | 01/10/2015 | 4 | 800 | ||||
| WESTERN BOONE MULTI-SCH BLDG CORP IND REF-FIRST MTG | 3.250% | 07/10/2015 | 5 | 1155 | ||||
| WESTERN BOONE MULTI-SCH BLDG CORP IND REF-FIRST MTG | 3.500% | 01/10/2016 | 3 | 860 | ||||
| WESTERN BOONE MULTI-SCH BLDG CORP IND REF-FIRST MTG | 3.500% | 07/10/2016 | 1 | 200 | ||||
| WESTERN BOONE MULTI-SCH BLDG CORP IND REF-FIRST MTG | 3.500% | 01/10/2017 | 1 | 150 | ||||
| WESTERN BOONE MULTI-SCH BLDG CORP IND REF-FIRST MTG | 3.500% | 01/10/2018 | 3 | 725 | ||||
| WESTERN BOONE MULTI-SCH BLDG CORP IND REF-FIRST MTG | 5.000% | 01/10/2020 | 2 | +2 | ||||
| WESTFIELD IND HIGH SCH 1995 BLDG CORP REF-FIRST MTG | 4.250% | 01/15/2023 | 1 | 15 | ||||
| WHITLEY CNTY IND MULTI SCH BLDG CORP FIRST MTG | 5.000% | 01/15/2018 | 1 | 40 | ||||
| WHITLEY CNTY IND MULTI SCH BLDG CORP REF-FIRST MTG | 4.125% | 07/15/2020 | 1 | 20 | ||||
| ZIONSVILLE IND CMNTY SCHS BLDG CORP REF-FIRST MTG | 4.000% | 01/15/2016 | 2 | 150 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: