Municipalbonds.com

Trades and Prices for Indiana: 01/24/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 01/24/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ALLEN CNTY IND PUB LIBR BLDG CORP FIRST MTG5.750%01/15/2022    2150
ALLEN CNTY IND WAR MEM COLISEUM ADDITIONS BLDG CORP REF-SER A5.000%11/01/2017  115.709 / 115.7093.04% / 3.04%1145
ALLEN CNTY IND WAR MEM COLISEUM ADDITIONS BLDG CORP SER A5.000%05/01/2025104.743 / 104.743   210
ANDERSON IND REDEV DIST TAX INCREMENT REV EAST-CENTRAL/SOUTH REDEV AREA4.750%02/01/2019101.509 / 101.509   125
ANDERSON IND SCH BLDG CORP FIRST MTG5.500%07/15/2019114.736 / 114.736   3300
ANGOLA IND HEALTHCARE FACS REV NATL ASSISTANCE BUREAU PJ-A8.700%05/01/203298.000 / 98.000   110
AVON IND CMNTY SCH BLDG CORP REF-FIRST MTG3.500%07/10/2011100.500 / 100.500   4255
BALL ST UNIV IND UNIV REVS STUDENT FEE-SER N4.000%07/01/2023  100.767 / 100.7673.91% / 3.91%3300
BAUGO IND SCH BLDG CORP REF-FIRST MTG4.000%07/15/2013105.236 / 105.236   3600
BOONE CNTY IND HOSP ASSN LEASE REV REF5.250%07/10/2021107.681 / 107.951 107.958 / 107.9584.00% / 4.00%3+3
BOONE CNTY IND REDEV DIST TAX INCREMENT REV SER A5.250%02/01/2034  101.714 / 101.7145.00% / 5.00%15
BROWNSBURG IND 1999 SCH BLDG CORP REF & IMPT-FIRST MTG5.000%08/01/2016105.746 / 105.746   120
BROWNSBURG IND SCH BLDG CORP FIRST MTG5.350%08/01/2022  107.485 / 107.4852.01% / 2.01%3195
CARMEL IND HIGH SCH BLDG CORP REF-FIRST MTG3.250%01/15/201099.835 / 99.835   2170
CARMEL IND REDEV AUTH CNTY OPT INCOME TAX LEASE RENT REV 5.000%07/01/2013109.585 / 109.585   1400
CARMEL IND REDEV AUTH LEASE RENT REV PERFORMING ARTS CTR5.000%02/01/2029  105.392 / 105.3924.20% / 4.20%110
CARMEL IND SCH BLDG CORP FIRST MTG5.000%07/15/2017109.602 / 109.602 109.680 / 109.6802.35% / 2.35%2+2
CEDAR LAKE IND STORM WTR DIST REV 4.500%08/01/2019  102.020 / 102.0204.25% / 4.25%125
CONNERSVILLE IND MIDDLE SCH BLDG CORP FIRST MTG5.000%01/15/2027102.067 / 102.067   2125
CROWN POINT IND MULTI-SCH BLDG CORP FIRST MTG3.875%07/15/2011  104.024 / 104.0242.65% / 2.65%1100
DAVIESS CNTY IND ECON DEV REV VAR-REF & IMPT-DAVIESS CMNTY%01/01/2029100.000 / 100.000   1+1
DELAWARE CNTY IND HOSP AUTH HOSP REV VAR-CARDINAL HLTH SYS OBLIG%08/01/2018100.000 / 100.000   1400
DYER IND REDEV AUTH ECONOMIC DEV LEASE RENT REF5.250%07/15/2020  107.243 / 107.2434.11% / 4.11%5440+1
DYER IND REDEV AUTH ECONOMIC DEV LEASE RENT REF5.250%07/15/2021    1+1
DYER IND REDEV AUTH ECONOMIC DEV LEASE RENT REF5.250%07/15/2022    1+1
DYER IND REDEV AUTH ECONOMIC DEV LEASE RENT REF5.250%07/15/2023    1+1
EAST NOBLE IND FACS SCH BLDG CORP REF-FIRST MTG3.250%07/15/2008  100.271 / 100.2712.65% / 2.65%150
EASTERN HOWARD IND THIRD MILLENNIUM SCH BLDG CORP FIRST MTG4.550%01/15/2009101.534 / 101.534   2200
EASTERN HOWARD IND THIRD MILLENNIUM SCH BLDG CORP REF-FIRST MTG3.500%07/15/2009    2400
ELKHART IND CMNTY SCHS BLDG CORP FIRST MTG4.125%07/15/2014101.575 / 101.575   155
EVANSVILLE IND WTRWKS DIST REF4.000%01/01/2017  102.696 / 102.6963.40% / 3.40%3300
FISHERS IND SEW WKS REV 5.000%01/01/2018102.438 / 102.438   2100
FORT WAYNE IND HOSP AUTH HOSP REV PREREFUNDED-PARKVIEW HLTH SYS4.750%11/15/2028  103.700 / 103.7002.52% / 2.52%120
FORT WAYNE IND REDEV AUTH LEASE RENT REV GRAND WAYNE CTR PJ-MBIA IBC5.000%02/01/2028105.650 / 105.650 105.900 / 105.9003.70% / 3.70%3100
FORT WAYNE IND SEW WKS IMPT REV REF-JR-SER B4.500%08/01/2008100.750 / 100.750   150
FRANKLIN IND CMNTY MULTI-SCH BLDG CORP REF-FIRST MTG-SER A5.000%07/15/2026110.593 / 110.593 110.602 / 110.6024.17% / 4.17%3+3
FRANKLIN IND CMNTY SCHS BLDG CORP REF-FIRST MTG4.000%01/10/2011102.287 / 102.287 102.799 / 102.7993.00% / 3.00%2110
FRANKLIN TWP IND SCH BLDG CORP MARION CNTY FIRST MTG5.000%07/15/2026  106.195 / 106.2614.03% / 4.02%5175
GREATER CLARK CNTY SCH BLDG CORP IND JEFFERSONVILLE FIRST MTG4.000%01/15/2015  106.595 / 106.5952.94% / 2.94%2100
GREATER JASPER MIDDLE SCH BLDG CORP IND CAP APPREC-FIRST MTG0.000%01/15/201382.902 / 82.902   2270
GREENFIELD IND CENT CMNTY BLDG CORP REF-1ST MTG2.800%07/15/200899.450 / 99.450   125
GREENWOOD IND REDEV COMMN REDEV DIST REV 5.000%02/01/2021  100.500 / 100.5004.79% / 4.79%210
HAMILTON SOUTHEASTERN IND CONS SCH BLDG CORP FIRST MTG4.000%07/15/2009  102.865 / 102.8652.00% / 2.00%110
HAMILTON SOUTHEASTERN IND CONS SCH BLDG CORP FIRST MTG3.500%07/15/2011  102.459 / 102.4592.75% / 2.75%150
HAMILTON SOUTHEASTERN IND CONS SCH BLDG CORP REF-FIRST MTG4.750%07/15/2018108.860 / 108.860 110.351 / 110.3513.40% / 3.40%4140
HAMMOND IND MULTI-SCH BLDG CORP REF-FIRST MTG5.000%07/15/2019  108.340 / 108.3404.05% / 4.05%150
HAMMOND IND MULTI-SCH BLDG CORP REF-FIRST MTG5.000%07/15/2026  106.515 / 106.5154.25% / 4.25%125
HAMMOND IND REDEV AUTH LEASE RENT REV HAMMOND MARINA PROJ5.000%02/01/2014102.362 / 102.362 103.187 / 103.1872.82% / 2.82%240
HAMMOND IND SCH BLDG CORP FIRST MTG4.000%07/15/2012103.545 / 103.545   175
HANOVER IND MULTI-SCHOOL BLDG CORP REF-FIRST MTG4.000%07/15/2018  103.816 / 103.8163.56% / 3.56%150
HANOVER IND MULTI-SCHOOL BLDG CORP REF-FIRST MTG4.200%07/15/202697.003 / 97.003   2140
INDIANA BD BK REV CARMEL SEWAGE WORKS PROJ-SER C4.000%06/01/2015104.900 / 104.900   2300
INDIANA BD BK REV COMMON SCH FD ADV PUR FDG-B5.000%08/01/2018  107.452 / 107.4523.50% / 3.50%130
INDIANA BD BK REV SPL PG-GOOD SAMARITAN HOSP-A4.500%02/01/202498.867 / 98.867   15
INDIANA BD BK REV SPL PG-WHITING SAN DIST-SER C3.600%07/25/2015  100.495 / 100.4953.50% / 3.50%125
INDIANA BD BK REV SPL PROG-SER B4.600%02/01/2018  106.206 / 106.2062.95% / 2.95%2100
INDIANA BD BK REV SPL PROG-SOUTH BEND TIF-SER E5.000%09/01/2017103.300 / 103.300   120
INDIANA BD BK REV ST REVOLVING FD PG-A-MBIA IBC5.375%08/01/2015109.500 / 109.500 109.800 / 109.8003.41% / 3.41%370
INDIANA BD BK REV ST REVOLVING FD PROG-SER A5.250%02/01/2010  104.226 / 104.2263.06% / 3.06%115
INDIANA BD BK SPL PROGRAM GAS REV SER A5.250%10/15/2021  111.407 / 111.4074.15% / 4.15%110
INDIANA CNTY PA INDL DEV AUTH POLLUTN CTL REV REF-PSEG PWR LLC PROJ5.850%06/01/2027100.000 / 102.000   230
[NYPA] INDIANA CNTY PA INDL DEV AUTH POLLUTN CTL REV VAR-REF-N Y ST ELEC & GAS CORP%04/01/2024100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2175
INDIANA FIN AUTH HWY REV REF-SER A4.500%12/01/2020  105.721 / 105.7213.73% / 3.73%375
INDIANA FIN AUTH HWY REV REF-SER A4.500%06/01/2027  99.328 / 101.2784.55% / 4.32%7320
INDIANA HEALTH & EDL FAC FING AUTH HOSP REV REF-CLARIAN HLTH OBLIG GROUP-B5.000%02/15/2030  98.034 / 100.0005.15% / 5.00%220
INDIANA HEALTH & EDL FAC FING AUTH HOSP REV REF-CLARIAN HLTH OBLIG GROUP-B5.000%02/15/2033  10.000 / 100.65549.89% / 4.90%350
INDIANA HEALTH & EDL FAC FING AUTH REV ADJ-REF-HLTH SYS-ST FRANCIS-B%11/01/2037  100.000 / 100.0000.00% / 0.00%4375+1
INDIANA HEALTH & EDL FAC FING AUTH REV ARS-CLARIAN HEALTH OBLG GRP-A%02/15/202199.972 / 99.972   150
INDIANA HEALTH & EDL FAC FING AUTH REV ARS-CLARIAN HEALTH OBLG GRP-C%02/15/2030100.000 / 100.000 100.000 / 100.0000.00% / 0.00%6450+1
INDIANA HEALTH & EDL FAC FING AUTH REV ARS-CLARIAN HEALTH OBLIG GRP-D%02/15/2030  100.000 / 100.0000.00% / 0.00%2250
INDIANA HEALTH & EDL FAC FING AUTH REV ARS-REF-HLTH SYS-ST FRANCIS-F%05/15/204199.987 / 99.987 100.000 / 100.0000.00% / 0.00%3675+1
INDIANA HEALTH & EDL FAC FING AUTH REV ASCENSION HEALTH-B-4-MBIA IBC5.000%11/15/2039  102.825 / 103.2504.61% / 4.55%5410
INDIANA HEALTH & EDL FAC FING AUTH REV VAR-PARKVIEW HEALTH SYS-SER B%11/01/2028100.000 / 100.000   2500+1
INDIANA HEALTH FAC FING AUTH HEALTH FAC REV HOLY CROSS HEALTH SYS CORP5.375%12/01/2009  101.846 / 101.8462.80% / 2.80%3340
INDIANA HEALTH FAC FING AUTH HOSP REV ARS-CLARIAN HEALTH-SER C%03/01/2017  100.000 / 100.0000.00% / 0.00%2125
INDIANA HEALTH FAC FING AUTH HOSP REV ARS-FLOYD MEM HOSP & HLTH-A%03/01/2034100.000 / 100.000 100.000 / 100.000 71675+1
INDIANA HEALTH FAC FING AUTH HOSP REV ARS-TAXABLE-CLARIAN HEALTH-E%03/01/203399.996 / 99.996   125
INDIANA HEALTH FAC FING AUTH HOSP REV CHARITY OBLIG GRP-SER D5.500%11/15/2010  105.910 / 105.9102.65% / 2.65%110
INDIANA HEALTH FAC FING AUTH HOSP REV CMNTY HOSP PROJ-SER A5.000%05/01/2010  104.326 / 104.3263.00% / 3.00%2350
INDIANA HEALTH FAC FING AUTH HOSP REV CMNTY HOSP PROJ-SER A5.000%05/01/2035  101.753 / 101.7534.71% / 4.71%125
INDIANA HEALTH FAC FING AUTH HOSP REV DEACONESS HOSP IBLIG-SER A5.375%03/01/2034102.590 / 102.590 105.427 / 105.4275.00% / 5.00%4175
INDIANA HEALTH FAC FING AUTH HOSP REV MARION GEN HOSP PROJ5.250%07/01/2032  105.083 / 105.0833.98% / 3.98%165
INDIANA HEALTH FAC FING AUTH HOSP REV VAR-PARKVIEW HLTH SYS OBLIG-A%05/01/202099.907 / 99.907   1450
INDIANA HEALTH FAC FING AUTH REV ARS-ASCENSION HEALTH-SER E-2%11/15/2036  100.000 / 100.0000.00% / 0.00%1100
INDIANA HEALTH FAC FING AUTH REV ARS-ASCENSION HEALTH-SER E-3%11/15/2036100.000 / 100.000   182775
INDIANA HEALTH FAC FING AUTH REV ARS-ASCENSION HEALTH-SER E-4%11/15/2036100.000 / 100.000 100.000 / 100.0000.00% / 0.00%276675+10
INDIANA HEALTH FAC FING AUTH REV ARS-ASCENSION HEALTH-SER E-5%11/15/2036100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3425
INDIANA HEALTH FAC FING AUTH REV ARS-ASCENSION HEALTH-SER E-7%11/15/2036100.000 / 100.000   125
INDIANA HEALTH FAC FING AUTH REV HLTH SYS-SISTERS ST FRANCIS5.500%11/01/2031108.500 / 108.500 110.457 / 110.4572.80% / 2.80%7260
INDIANA HEALTH FAC FING AUTH REV HLTH SYS-SISTERS ST FRANCIS-B%11/01/2033100.000 / 100.000 100.000 / 100.0000.00% / 0.00%10975+4
INDIANA HEALTH FAC FING AUTH REV REF-EXTEND RATE-FRANCISCAN-B5.400%05/15/202898.000 / 98.000 100.000 / 100.000 210
INDIANA HEALTH FAC FING AUTH REV UNREFUNDED BALANCE-HLTH SYS-D%11/01/2033100.000 / 100.000 100.000 / 100.0000.00% / 0.00%9950+1
INDIANA MUN PWR AGY PWR SUPPLY SYS REV SER A5.000%01/01/2022  106.729 / 106.7294.00% / 4.00%145
INDIANA MUN PWR AGY PWR SUPPLY SYS REV SER A5.000%01/01/2037104.384 / 104.384 106.665 / 106.6654.10% / 4.10%21000
INDIANA SECONDARY MKT EDL LNS INC ED LN REV TAXABLE-VAR-CTFS-SR SER-2%09/01/2044100.000 / 100.000 100.000 / 100.0005.00% / 0.00%52000+3
INDIANA SECONDARY MKT EDL LNS INC ED LN REV TAXABLE-VAR-CTFS-SR SER-3%09/01/2044100.000 / 100.000 100.000 / 100.0004.80% / 4.80%3+3
INDIANA SECONDARY MKT EDL LNS INC ED LN REV TAXABLE-VAR-CTFS-SUB-4%09/01/2044  100.000 / 100.000 4350
INDIANA SECONDARY MKT FOR ED LNS INC ED LN REV AMT-ARCS-SR-SER 03-1%12/01/2038100.000 / 100.000 100.000 / 100.000 8200+4
INDIANA SECONDARY MKT FOR ED LNS INC ED LN REV ARCS-TAXABLE-SR SER 05-2%12/01/2045  100.000 / 100.000 21000
INDIANA SECONDARY MKT FOR ED LNS INC ED LN REV ARCS-TAXABLE-SR SER 2%12/01/2047  100.000 / 100.000 1500
INDIANA SECONDARY MKT FOR ED LNS INC ED LN REV ARCS-TAXABLE-SR SER 3%12/01/2047  100.000 / 100.000 1+1
INDIANA SECONDARY MKT FOR ED LNS INC ED LN REV ARCS-TAXABLE-SR SER 4%12/01/2047  100.000 / 100.000 1+1
INDIANA SECONDARY MKT FOR ED LNS INC ED LN REV ARCS-TAXABLE-SR SER 6%12/01/2047  100.000 / 100.000 175
INDIANA SECONDARY MKT FOR ED LNS INC ED LN REV ARCS-TAXABLE-SR-SER 1%05/01/2046100.000 / 100.000 100.000 / 100.0005.12% / 5.12%550+3
INDIANA SECONDARY MKT FOR ED LNS INC ED LN REV ARCS-TAXABLE-SUB SER%12/01/2045  100.000 / 100.000 6200
INDIANA SECONDARY MKT FOR ED LNS INC ED LN REV ARCS-TAXABLE-SUB SER%05/01/2046  100.000 / 100.000 2600
INDIANA SECONDARY MKT FOR ED LNS INC ED LN REV ARCS-TAXABLE-SUB SER%12/01/2047  100.000 / 100.000 250
INDIANA ST DEV FIN AUTH ECONOMIC DEV REV REF-NORTHWEST IND WTR CO5.000%12/01/202896.000 / 96.000   15
INDIANA ST DEV FIN AUTH ECONOMIC DEV REV VAR-SHEET METAL WORKERS LOC 20%07/01/2033100.000 / 100.000 100.000 / 100.000 21850
INDIANA ST DEV FIN AUTH ENVIRONMENTAL REV AMR-REF-PSI ENERGY INC PROJ4.500%07/01/2035  97.680 / 97.6804.65% / 4.65%110
INDIANA ST DEV FIN AUTH ENVIRONMENTAL REV AMT-REF-PSI ENERGY INC PJ-A%05/01/2035  100.000 / 100.0000.00% / 0.00%125
INDIANA ST DEV FIN AUTH ENVIRONMENTAL REV REF-IMPT-USX CORP PROJ5.600%12/01/2032  102.897 / 102.8973.25% / 3.24%325
INDIANA ST DEV FIN AUTH ENVIRONMENTAL REV VAR-PSI ENERGY INC PROJ-SER C%12/01/2039  100.000 / 100.0000.00% / 0.00%150
INDIANA ST DEV FIN AUTH ENVIRONMENTAL REV VAR-REF-PSI ENERGY INC%04/01/2022  100.000 / 100.0000.00% / 0.00%2125
INDIANA ST DEV FIN AUTH ENVIRONMENTAL REV VAR-REF-PSI ENERGY INC PROJ%03/01/2031100.000 / 100.000 100.000 / 100.000 131350+7
INDIANA ST DEV FIN AUTH ENVIRONMENTAL REV VAR-REF-PSI ENERGY INC PROJ-B%03/01/2019  100.000 / 100.0000.00% / 0.00%41150
INDIANA ST DEV FIN AUTH REV EDL FAC-PURDUE RESEARCH PROJ-B5.000%07/01/2030  106.485 / 106.4854.54% / 4.54%125
INDIANA ST DEV FIN AUTH REV VAR-EDL FACS-IND MUSEUM OF ART%02/01/2039100.000 / 100.000   1200
INDIANA ST DEV FIN AUTH REV VAR-INDIANAPOLIS MUSEUM OF ART%02/01/2037100.000 / 100.000   1200
INDIANA ST EDL FACS AUTH REV ROSE-HULMAN INST OF TECHNOLOGY4.600%06/01/202698.050 / 98.050 100.220 / 100.2204.42% / 4.42%240
INDIANA ST EDL FACS AUTH REV VAR-EDL FACS-IND WESLEYAN PJ-B%06/01/2028  100.000 / 100.0000.00% / 0.00%1+1
INDIANA ST FIN AUTH INDL REV VAR-IB & B LLC PROJ-SER A%04/01/2036  100.000 / 100.000 1+1
INDIANA ST FIN AUTH REV ARCS-REF-ARCHDIOCESE INDPLS-B%07/01/2025  100.000 / 100.000 101000
INDIANA ST FIN AUTH REV ARS-LEASE APPROPRIATION-A1%02/01/2037100.000 / 100.000 100.000 / 100.000 2400
INDIANA ST FIN AUTH REV ARS-LEASE APPROPRIATION-A2%02/01/2037  100.000 / 100.000 1100
INDIANA ST FIN AUTH REV ARS-LEASE APPROPRIATION-A3%02/01/2037100.000 / 100.000 100.000 / 100.0004.43% / 0.00%286650+3
INDIANA ST FIN AUTH REV PARS-LEASE APPROPRIATION-A-2%02/01/2035    1+1
INDIANA ST FIN AUTH REV PARS-LEASE APPROPRIATION-A-4%02/01/2035100.000 / 100.000 100.000 / 100.000 3800
INDIANA ST FIN AUTH REV ST REVOLVING FD PG-SER A3.300%02/01/200899.900 / 99.900 100.000 / 100.0003.25% / 3.25%2500
INDIANA ST FIN AUTH REV ST REVOLVING FD PROG-SER B4.000%02/01/2014  105.458 / 105.4583.00% / 3.00%15
INDIANA ST HSG & CMNTY DEV AUTH SINGLE FAMILY REV AMT-MTG-SER D-14.600%07/01/203193.700 / 93.700 95.510 / 96.6704.92% / 4.84%1022195
INDIANA ST HSG & CMNTY DEV AUTH SINGLE FAMILY REV MTG-SER A-15.250%01/01/2037  104.700 / 104.7004.63% / 4.63%2+2
INDIANA ST HSG & CMNTY DEV AUTH SINGLE FAMILY REV MTG-SER B-13.950%07/01/2014  101.702 / 101.7023.65% / 3.65%240
INDIANA ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-SER A-2 6.100%07/01/2022100.000 / 100.000   110
INDIANA ST HSG FIN AUTH SINGLE FAMILY MTG REV MERLOTS-SER A45%01/10/2032  100.000 / 100.0000.00% / 0.00%1+1
INDIANA ST OFFICE BLDG COMMN FACS REV REF-SER A5.000%07/01/2013101.700 / 101.700 101.800 / 101.8003.04% / 3.04%2430
INDIANA ST OFFICE BLDG COMMN FACS REV VAR-REF-WABASH VY CORRTL-SER C%07/01/2020100.000 / 100.000   150
INDIANA ST UNIV REVS STUDENT FEE-SER I5.100%10/01/2011  101.359 / 101.3592.93% / 2.93%150
INDIANA ST UNIV REVS STUDENT FEE-SER I5.250%10/01/2015101.013 / 101.013   15
INDIANA TRANSN FIN AUTH HWY REV REF-SER C5.500%12/01/2018113.425 / 113.425   390
INDIANA TRANSN FIN AUTH HWY REV SER A5.250%06/01/2014  111.804 / 111.8042.85% / 2.85%175
INDIANA TRANSN FIN AUTH HWY REV UNREFUNDED BALANCE-SER A5.000%06/01/2009103.644 / 103.644   1+1
INDIANA UNIV REVS CONS-SER A5.000%06/01/2009    2+2
INDIANA UNIV REVS CONS-SER A5.000%06/01/2010  106.007 / 106.0072.32% / 2.32%1+1
INDIANA UNIV REVS CONS-SER A5.000%06/01/2011  108.238 / 108.2382.40% / 2.40%1+1
INDIANA UNIV REVS CONS-SER A5.000%06/01/2012  109.607 / 109.6072.63% / 2.63%275+1
INDIANA UNIV REVS CONS-SER A5.000%06/01/2014  112.037 / 112.0372.90% / 2.90%2300+1
INDIANA UNIV REVS CONS-SER A5.000%06/01/2015  112.906 / 112.9063.02% / 3.02%3200+2
INDIANA UNIV REVS CONS-SER A3.500%06/01/2016  102.687 / 102.6873.13% / 3.13%2+2
INDIANA UNIV REVS CONS-SER A5.000%06/01/2017  113.965 / 113.9653.25% / 3.25%1+1
INDIANA UNIV REVS CONS-SER A5.000%06/01/2018  114.100 / 114.1003.37% / 3.37%2+2
INDIANA UNIV REVS CONS-SER A5.000%06/01/2019  112.890 / 112.8903.50% / 3.50%1+1
INDIANA UNIV REVS CONS-SER A5.000%06/01/2020  111.787 / 111.7873.62% / 3.62%1+1
INDIANA UNIV REVS CONS-SER A3.900%06/01/2021  99.789 / 99.7893.92% / 3.92%1+1
INDIANA UNIV REVS CONS-SER A4.000%06/01/2022  99.671 / 99.6714.03% / 4.03%1+1
INDIANA UNIV REVS CONS-SER A4.100%06/01/2023  99.657 / 99.6574.13% / 4.13%1+1
INDIANA UNIV REVS CONS-SER A4.200%06/01/2024  99.643 / 99.6434.23% / 4.23%1+1
INDIANA UNIV REVS CONS-SER A4.250%06/01/2025  99.388 / 99.3884.30% / 4.30%1+1
INDIANA UNIV REVS CONS-SER A5.000%06/01/2026  107.068 / 107.0684.15% / 4.15%3100+2
INDIANA UNIV REVS CONS-SER A4.500%06/01/202897.878 / 97.878 97.778 / 100.3900.00% / 0.00%4605+1
INDIANA UNIV REVS CONS-SER A5.000%06/01/2038  104.504 / 104.5044.45% / 4.45%1+1
INDIANA UNIV REVS FLTG RATE-STUDENT RESIDENCE-A%11/01/2029100.000 / 100.000   2900
INDIANA UNIV REVS SER A 5.800%11/15/2010  109.348 / 109.3482.32% / 2.32%315
INDIANA UNIV REVS STUDENT FEE-SER L5.000%08/01/2014101.785 / 101.785 102.210 / 102.2102.55% / 2.55%4400
INDIANA UNIV REVS STUDENT FEE-SER P3.500%08/01/2011100.774 / 100.774 101.651 / 101.6513.00% / 3.00%4100
INDIANA UNIV REVS STUDENT FEE-SER R5.000%08/01/2013109.481 / 109.481   1225
INDIANAPOLIS IND ARPT AUTH REV SPL FAC-UTD AIR LINES PJ-SER A6.500%11/15/20318.150 / 8.500 8.200 / 8.200 33000
INDIANAPOLIS IND GAS UTIL REV REF-DISTRIBUTION SYS-SER A5.000%08/15/2015  100.600 / 100.6003.87% / 3.87%360
INDIANAPOLIS IND GAS UTIL REV REF-DISTRIBUTION SYS-SER A5.000%08/15/2024  100.500 / 100.5004.06% / 4.06%110
INDIANAPOLIS IND GAS UTIL REV VAR-REF-2ND LIEN-DISTR-A-1%08/15/2029100.000 / 100.000 100.000 / 100.000 2800
INDIANAPOLIS IND GAS UTIL REV VAR-REF-2ND LIEN-DISTR-A-2%08/15/2029100.000 / 100.000   175
INDIANAPOLIS IND GAS UTIL REV VAR-REF-DISTR SYS-2ND LIEN-A%06/01/2021  100.000 / 100.0000.00% / 0.00%1+1
INDIANAPOLIS IND LOC PUB IMPT BD BK AMT-ARPT AUTH PROJ-SER I4.750%01/01/203196.580 / 97.080 100.000 / 100.5804.75% / 4.65%680
INDIANAPOLIS IND LOC PUB IMPT BD BK ARPT AUTH PROJ-SER B4.750%01/01/203396.000 / 96.000   15
INDIANAPOLIS IND LOC PUB IMPT BD BK CAP APPREC-SER A0.000%01/10/2012  88.903 / 88.9033.00% / 3.00%125
INDIANAPOLIS IND LOC PUB IMPT BD BK PREREFUNDED-WTRWKS PJ-A5.125%07/01/2027  109.893 / 109.8932.73% / 2.73%115
INDIANAPOLIS IND LOC PUB IMPT BD BK REF-SER D5.000%07/01/2010  105.571 / 105.5712.61% / 2.61%360
INDIANAPOLIS IND LOC PUB IMPT BD BK REF-SER D5.000%02/01/2014  111.439 / 111.4392.91% / 2.91%2300
INDIANAPOLIS IND LOC PUB IMPT BD BK REF-SER D5.000%02/01/2015  109.247 / 109.2473.50% / 3.50%15
INDIANAPOLIS IND LOC PUB IMPT BD BK SER M4.000%07/15/2017  101.361 / 101.3613.83% / 3.83%110
INDIANAPOLIS IND LOC PUB IMPT BD BK TAXABLE-GLENDALE MALL PJ-SER G6.210%02/01/2027  101.504 / 101.5046.00% / 6.00%15
INDIANAPOLIS IND LOC PUB IMPT BD BK TAXABLE-SER G5.590%01/01/2013104.750 / 104.750 104.841 / 104.8414.48% / 4.48%21600
INDIANAPOLIS IND LOC PUB IMPT BD BK VAR-REF-SER F-2%02/01/2020100.000 / 100.000   1250
INDIANAPOLIS IND LOC PUB IMPT BD BK VAR-WTRWKS PROJ-SER G-1%01/01/2035100.000 / 100.000 100.000 / 100.000 4750+2
INDIANAPOLIS IND LOC PUB IMPT BD BK VAR-WTRWKS PROJ-SER G-2%01/01/2035100.000 / 100.000   1+1
INDIANAPOLIS IND LOC PUB IMPT BD BK WATERWORKS PROJ-SER A5.500%07/01/2020113.068 / 113.068 113.568 / 113.5684.09% / 4.09%220
INDIANAPOLIS IND LOC PUB IMPT BD BK WTRWKS PROJ-SER A5.500%07/01/2019109.678 / 109.678   135
INDIANAPOLIS IND LOC PUB IMPT BD BK WTRWKS PROJ-SER A5.250%07/01/2033108.800 / 108.800   150
INDIANAPOLIS IND LOC PUB IMPT BD BK WTRWKS PROJ-SER L5.000%07/01/2030  109.191 / 109.1913.88% / 3.88%240
INDIANAPOLIS IND LOC PUB IMPT BD BK WTRWKS PROJ-SER L4.625%01/01/203899.625 / 99.625 101.420 / 101.9914.45% / 4.38%51130
INDIANAPOLIS IND THERMAL ENERGY SYS REV VAR-SER B%10/01/202599.950 / 99.950   1100
IPS MULTI-SCH BLDG CORP IND FIRST MTG4.500%07/15/2028  103.350 / 103.3504.00% / 4.00%280
IVY TECH CMNTY COLLEGE IND STUDENT FEE-SER K5.000%07/01/2024    2130
IVY TECH CMNTY COLLEGE IND STUDENT FEE-SER K5.125%07/01/2025105.200 / 105.200   375
IVY TECH ST COLLEGE IND STUDENT FEE-SER E 5.000%07/01/2010100.375 / 100.375   160
JASPER CNTY IND POLLUTN CTL REV NORTHERN IND-A-CONV 12/1/00%08/01/2010100.000 / 100.000   2300
JASPER CNTY IND POLLUTN CTL REV NORTHERN IND-B-CONV 12/1/00%06/01/201399.950 / 99.950 100.000 / 100.0000.00% / 0.00%2200
JASPER CNTY IND POLLUTN CTL REV VAR-REF-NORTHERN IND PUB SVC %07/01/2017100.000 / 100.000   2300
JASPER CNTY IND POLLUTN CTL REV VAR-REF-SER A-CONV 11/15/2000%11/01/2016100.000 / 100.000 100.000 / 100.000 162425+1
JASPER CNTY IND POLLUTN CTL REV VAR-REF-SER B-CONV 11/15/2000%11/01/2016100.000 / 100.000 100.000 / 100.000 4950
JASPER CNTY IND POLLUTN CTL REV VAR-REF-SER C-CONV 11/15/2000%11/01/2016100.000 / 100.000 100.000 / 100.000 195000+2
JEFFERSONVILLE IND ECONOMIC DEV REV VAR-SCANSTEEL SVC CTR INC PJ%12/01/2013  100.000 / 100.0003.01% / 3.01%1720
KNOX CNTY IND HOSP ASSN LEASE REV REF5.250%07/01/2008100.850 / 100.850   1640
KNOX IND ECONOMIC DEV REV VAR-J W HICKS INC PROJ-SER A%03/01/2022  100.000 / 100.000 1+1
KNOX IND MIDDLE SCH BLDG CORP CAP APPREC-FIRST MTG0.000%07/15/201960.250 / 60.250 62.352 / 62.3524.16% / 4.16%2100
KOKOMO-CENTER IND SCH BLDG CORP REF-FIRST MTG5.000%01/15/2014108.356 / 108.356   2200
LA PORTE IND MULTI SCH BLDG CORP REF-FIRST MTG-SER A4.250%07/15/2008100.142 / 100.142 100.467 / 100.4673.22% / 3.22%280
LAKE IN HILLS ILL SAN DIST DEBT CTFS4.000%05/01/2014  103.912 / 103.9123.30% / 3.30%190
LAKE IN HILLS ILL SAN DIST DEBT CTFS4.000%05/01/2015  103.491 / 103.4913.45% / 3.45%190
LAKE STATION IND SCH BLDG FIRST MTG3.850%01/15/2014  102.953 / 102.9533.30% / 3.30%115
LAWRENCE TWP IND SCH BLDG CORP REF-FIRST MTG3.750%07/10/2015  103.085 / 103.0853.28% / 3.28%140
LAWRENCE TWP IND SCH BLDG CORP REF-FIRST MTG3.750%01/10/2016  102.769 / 102.7693.35% / 3.35%140
LAWRENCEBURG IND SCH BLDG CORP FIRST MTG5.000%01/15/2027105.491 / 105.491   210
MARGARET COOPER LIBR LEASING CORP IND FIRST MTG4.750%07/15/2016  103.520 / 103.5204.25% / 4.25%120
MARION CNTY IND CONVENTION & RECTL FACS AUTH EXCISE TAX REV LEASE RENTAL-SR-SER A 5.000%06/01/202798.910 / 98.910 101.160 / 101.1604.10% / 4.10%210
MARION CNTY IND CONVENTION & RECTL FACS AUTH EXCISE TAX REV REF-LEASE-SER A5.500%06/01/2016  107.388 / 107.3883.15% / 3.15%140
MCCSC IND SCH BLDG CORP CAP APPREC-REF-FIRST MTG0.000%07/15/201864.350 / 64.350   125
MERRILLVILLE IND MULTI SCH BLDG CORP FIRST MTG4.250%01/15/2010101.970 / 101.970   110
MIAMI MILLER SCH BLDG CORP IND FIRST MTG5.500%01/15/2016105.204 / 105.204   125
MOUNT VERNON OF HANCOCK CNTY IND MULTI-SCH BLDG CORP REF-FIRST MTG4.500%07/15/2011101.360 / 101.360   330
MT VERNON IND POLLUTN CTL & SOLID WASTE DISP REV VAR-GENERAL ELEC CO PROJ%12/01/2014100.000 / 100.000 100.000 / 100.0000.00% / 0.00%21700
MUNSTER IND REDEV DIST SPL TAXING DIST TAXABLE4.750%07/01/2009  101.023 / 101.0234.00% / 4.00%235
MUNSTER IND SCH BLDG CORP REF-FIRST MTG4.250%07/15/2020  104.250 / 105.3753.63% / 3.47%2125
NEW HAVEN IND SEW WKS REV 4.300%02/01/2011  102.983 / 102.9833.25% / 3.25%110
NEW HAVEN IND WTR REV 4.500%01/01/2019102.597 / 102.597 104.394 / 104.3943.60% / 3.60%4850
NEW PALESTINE IND ELEM SCH BLDG CORP FIRST MTG4.000%07/15/2020  104.567 / 104.5673.45% / 3.45%1115
NOBLESVILLE IND MULTI SCH BLDG CORP FIRST MTG3.500%07/15/2010101.000 / 101.000   1100
NOBLESVILLE IND SCHS 4.000%07/01/2017  105.852 / 105.8523.27% / 3.27%2200
NORTH VERNON IND REDEV DIST TAX INCREMENT REV 5.000%02/01/2022  100.000 / 100.0005.00% / 5.00%330
PATOKA LAKE IND REGL WTR & SWR DIST WTRWKS REV REF5.000%01/01/2015100.044 / 100.044   2150
PENN HARRIS MADISON IND SCH RENOVATION BLDG CORP PREREFUNDED-FIRST MTG5.125%01/15/2016103.468 / 103.468 104.118 / 104.1182.82% / 2.82%240
PERRY CNTY IND REDEV AUTH ECONOMIC DEV LEASE RENTAL VAR-TAXABLE-WAUPACA FOUNDRY PJ%08/01/2018100.000 / 100.000   1180
PERRY TWP IND MULTI SCH BLDG CORP FIRST MTG4.250%01/15/2011  104.197 / 104.1972.76% / 2.76%2400
PERRY TWP IND MULTI SCH BLDG CORP OF 2003 FIRST MTG4.000%07/15/2015102.095 / 102.095   130
PETERSBURG IND POLLUTN CTL REV ARTS-REF-IND PWR & LT CO-SER B%01/01/2023100.000 / 100.000   11000
PHILADELPHIA PA AUTH FOR INDL DEV REVS VAR-SPL PEOPLE IN NORTHEAST%11/01/2032  100.000 / 100.000 2200
PLAINFIELD IND CMNTY HIGH SCH BLDG CORP FIRST MTG-SER A4.000%07/15/2016102.526 / 102.526   150
PLAINFIELD IND REDEV AUTH LEASE RENT REV HIGH SCH ROAD PROJ4.125%08/01/201799.150 / 99.150 100.260 / 100.2604.09% / 4.09%5500
PLAINFIELD IND SCH BLDG CORP REF-FIRST MTG4.000%07/15/2016101.678 / 101.678   150
PLAINFIELD IND SEW WKS REV SER A4.625%01/01/2020  105.403 / 105.4033.52% / 3.52%260
PORTAGE IND REDEV DIST TAX INCREMENT REV REF3.750%01/15/2011  101.682 / 101.6823.15% / 3.15%125
PURDUE UNIV IND UNIV REVS ADJ-STUDENT FEE-SER T%07/01/2027100.000 / 100.000   1+1
PURDUE UNIV IND UNIV REVS ADJ-STUDENT FEE-SER V%07/01/2027100.000 / 100.000 100.000 / 100.0002.45% / 2.45%41100
PURDUE UNIV IND UNIV REVS STUDENT FEE-SER Q5.750%07/01/2015  108.606 / 108.6062.09% / 2.09%375
PURDUE UNIV IND UNIV REVS VAR-STUDENT FACS SYS-SER A%07/01/2033100.000 / 100.000   2600
REID HOSP & HEALTH CARE SVCS INC RICHMOND IND HOSP AUTH VAR-REID HOSP PROJ-SER A%01/01/2040100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2750
RICHLAND-BEAN BLOSSOM IND SCH BLDG CORP PREREFUNDED-FIRST MTG5.000%01/15/2022105.602 / 105.602   115
ROCKPORT IND POLLUTION CTL REV ADJ-REF-IND MICH PWR CO PROJ-B%06/01/2025100.000 / 100.000   4200
ROCKPORT IND POLLUTION CTL REV ARS-INDIANA MICHIGAN PWR-SER A%06/01/2025100.000 / 100.000   8325+4
SCOTT CNTY IND SCH DIST NO 2 MIDDLE SCH BLDG CORP REF-FIRST MTG4.000%07/15/2008  100.636 / 100.6362.60% / 2.60%125
SHELBY IND EASTN SCH BLDG CORP FIRST MTG6.000%07/15/2016  107.322 / 107.3222.23% / 2.23%390
SHELBYVILLE IND CENT RENOVATION SCH BLDG CORP FIRST MTG4.000%07/15/2011  105.112 / 105.1122.45% / 2.45%125
SHENANDOAH MIDDLE SCH BLDG CORP IND REF-FIRST MTG3.850%01/10/2016  101.862 / 101.8623.50% / 3.50%115
SOUTH BEND IND CMNTY SCH BLDG CORP REF-FIRST MTG-2002 SCH BLDG4.250%07/15/2022  102.375 / 102.8753.95% / 3.88%8340
SOUTH BEND IND SEW WKS REV SER B4.000%12/01/2010  99.850 / 99.8504.05% / 4.05%330
SOUTH GIBSON IND SCH BLDG CORP FIRST MTG4.500%01/10/2028  102.815 / 103.3674.15% / 4.08%8145
SOUTHEASTERN MULTI-PURP SCH BLDG CORP IND REF-FIRST MTG4.000%07/05/2009  101.955 / 101.9552.60% / 2.60%130
SPEEDWAY IND SEW WKS REV 4.375%09/01/2020  100.000 / 100.0004.37% / 4.37%115
ST CLOUD MINN HSG & REDEV AUTH IN & FOR REV ST UNIV FNDTN PROJ4.250%05/01/2012103.438 / 103.438   230
ST JOSEPH CNTY IND ECONOMIC DEV REV SAINT MARYS COLLEGE PROJ4.000%04/01/2011101.478 / 101.478   1150
ST JOSEPH CNTY IND ECONOMIC DEV REV SAINT MARYS COLLEGE PROJ5.000%04/01/2023  105.641 / 105.6414.25% / 4.25%15
ST JOSEPH CNTY IND EDL FACS REV UNIV NOTRE DAME DU LAC PROJ 5.000%03/01/202799.962 / 100.000   375
ST JOSEPH CNTY IND HOSP AUTH HEALTH SYS REV ADJ-REF-MEM HLTH SYS%08/15/2033100.000 / 100.000   1+1
SULLIVAN IND ENVIRONMENTAL REV VAR-REF-HOOSIER ELEC COOP-A%07/01/2019  100.000 / 100.000 125
SULLIVAN IND ENVIRONMENTAL REV VAR-REF-HOOSIER ELEC COOP-B%03/01/2023  100.000 / 100.000 2775
SUNMAN DEARBORN IND INTER SCH BLDG CORP REF-FIRST MTG5.000%01/05/2014  109.054 / 109.0543.31% / 3.31%125
TRI-CREEK 2002 HIGH SCH BLDG CORP IND REF-FIRST MTG4.000%07/15/2010102.945 / 102.945 103.315 / 103.3152.60% / 2.60%5400
VINCENNES UNIV IND UNIV REVS AUXILIARY FACS SYS5.000%10/01/2017  110.349 / 110.3493.53% / 3.53%31500
VINCENNES UNIV IND UNIV REVS STUDENT FEE-SER E 5.000%12/01/2012  101.149 / 101.1492.76% / 2.76%115
VINTON-TECUMSEH SCH BLDG CORP IND FIRST MTG4.000%01/15/2016  103.446 / 103.4463.50% / 3.50%15
WARRICK CNTY IND ENVIRONMENTAL IMPT REV VAR-SOUTHERN INDIANA GAS ELEC%01/01/2041  100.000 / 100.000 175
WARRICK CNTY IND POLLUTN CTL REV ADJ-SOUTHN IND-A-RMKT 10/15/04%07/01/2015  100.000 / 100.000 175
WEST CLARK 2000 SCH BLDG CORP IND FIRST MTG4.000%07/15/2014  103.747 / 103.7473.35% / 3.35%125
WESTERN BOONE MULTI-SCH BLDG CORP IND REF-FIRST MTG3.500%07/10/2008  100.421 / 100.4212.46% / 2.46%1720
WESTERN BOONE MULTI-SCH BLDG CORP IND REF-FIRST MTG3.500%01/10/2009  100.846 / 100.8462.55% / 2.55%1685
WESTERN BOONE MULTI-SCH BLDG CORP IND REF-FIRST MTG3.500%07/10/2009  101.304 / 101.3042.55% / 2.55%1695
WESTERN BOONE MULTI-SCH BLDG CORP IND REF-FIRST MTG3.250%01/10/2010  101.238 / 101.2382.58% / 2.58%1710
WESTERN BOONE MULTI-SCH BLDG CORP IND REF-FIRST MTG3.250%07/10/2010  101.553 / 101.5532.58% / 2.58%1720
WESTERN BOONE MULTI-SCH BLDG CORP IND REF-FIRST MTG3.250%01/10/2011  101.526 / 101.5262.70% / 2.70%5710
WESTERN BOONE MULTI-SCH BLDG CORP IND REF-FIRST MTG3.250%07/10/2011  101.777 / 101.7772.70% / 2.70%2745
WESTERN BOONE MULTI-SCH BLDG CORP IND REF-FIRST MTG3.250%01/10/2012  101.653 / 101.6532.80% / 2.80%1755
WESTERN BOONE MULTI-SCH BLDG CORP IND REF-FIRST MTG3.250%07/10/2012101.852 / 101.852 101.852 / 101.9772.80% / 2.77%14840
WESTERN BOONE MULTI-SCH BLDG CORP IND REF-FIRST MTG3.250%01/10/2013  101.588 / 101.5882.90% / 2.90%10780
WESTERN BOONE MULTI-SCH BLDG CORP IND REF-FIRST MTG3.250%07/10/2013  101.738 / 101.7382.90% / 2.90%2795
WESTERN BOONE MULTI-SCH BLDG CORP IND REF-FIRST MTG3.250%01/10/2014  101.072 / 101.0723.05% / 3.05%3810
WESTERN BOONE MULTI-SCH BLDG CORP IND REF-FIRST MTG3.250%07/10/2014  101.154 / 101.1543.05% / 3.05%5820
WESTERN BOONE MULTI-SCH BLDG CORP IND REF-FIRST MTG3.250%01/10/2015  100.614 / 100.6143.15% / 3.15%4800
WESTERN BOONE MULTI-SCH BLDG CORP IND REF-FIRST MTG3.250%07/10/2015  100.654 / 100.9843.15% / 3.10%51155
WESTERN BOONE MULTI-SCH BLDG CORP IND REF-FIRST MTG3.500%01/10/2016  101.729 / 101.7293.25% / 3.25%3860
WESTERN BOONE MULTI-SCH BLDG CORP IND REF-FIRST MTG3.500%07/10/2016  101.824 / 101.8243.25% / 3.25%1200
WESTERN BOONE MULTI-SCH BLDG CORP IND REF-FIRST MTG3.500%01/10/2017  101.067 / 101.0673.36% / 3.36%1150
WESTERN BOONE MULTI-SCH BLDG CORP IND REF-FIRST MTG3.500%01/10/2018  100.000 / 100.4143.50% / 3.45%3725
WESTERN BOONE MULTI-SCH BLDG CORP IND REF-FIRST MTG5.000%01/10/2020    2+2
WESTFIELD IND HIGH SCH 1995 BLDG CORP REF-FIRST MTG4.250%01/15/2023  102.138 / 102.1383.95% / 3.95%115
WHITLEY CNTY IND MULTI SCH BLDG CORP FIRST MTG5.000%01/15/2018110.236 / 110.236   140
WHITLEY CNTY IND MULTI SCH BLDG CORP REF-FIRST MTG4.125%07/15/2020  104.156 / 104.1563.62% / 3.62%120
ZIONSVILLE IND CMNTY SCHS BLDG CORP REF-FIRST MTG4.000%01/15/2016  104.152 / 104.1523.40% / 3.40%2150










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home