Municipalbonds.com

Trades and Prices for Indiana: 01/22/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 01/22/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ALLEN CNTY IND PUB LIBR BLDG CORP FIRST MTG5.750%01/15/2022  109.945 / 109.9452.58% / 2.58%125
ANDERSON IND ECONOMIC DEV REV ANDERSON UNIV PROJ6.375%10/01/2022110.750 / 110.750 111.866 / 111.8662.95% / 2.95%2100
ANDERSON IND REDEV AUTH LEASE RENT REV POLICE STATION PROJ4.550%02/01/2017102.086 / 102.086   175
ANDERSON IND SCH BLDG CORP FIRST MTG5.250%07/15/2014111.018 / 111.018   1100
ANDERSON IND SCH BLDG CORP FIRST MTG5.500%07/15/2024  115.880 / 115.8802.80% / 2.80%150
ANDERSON IND SCH BLDG CORP FIRST MTG5.500%01/15/2028111.560 / 111.560   345
AURORA IND SCH BLDG CORP FIRST MTG3.500%07/15/2010101.372 / 101.372   150
AVON IND CMNTY SCH BLDG CORP REF4.250%01/05/2011  104.127 / 104.1272.78% / 2.78%2250
AVON IND CMNTY SCH BLDG CORP REF & IMPT-FIRST MTG4.500%07/15/2021100.439 / 100.439   345
BALL ST UNIV IND FNDTN REV VAR-TAXABLE-NTS%09/01/2031  100.000 / 100.000 1100
BAUGO IND SCH BLDG CORP 1ST MTG-SER A5.125%01/15/2025106.579 / 106.579   230
BLOOMINGTON IND SEW WKS REV SER A5.200%01/01/2026101.480 / 101.480   250
BOONE CNTY IND HOSP ASSN LEASE REV REF4.000%07/10/2009100.726 / 100.726   220
BOONE CNTY IND REDEV DIST TAX INCREMENT REV SER A5.250%02/01/2034  101.834 / 101.8344.98% / 4.98%130
BROWNSBURG IND 1999 SCH BLDG CORP REF-FIRST MTG5.250%02/01/2012108.824 / 108.824   125
BROWNSBURG IND 1999 SCH BLDG CORP REF-FIRST MTG5.000%08/01/2015111.955 / 111.955 112.295 / 112.2953.15% / 3.15%2500
BROWNSBURG IND SCH BLDG CORP FIRST MTG-BROWNSBURG CMNTY SCH5.550%02/01/2024103.690 / 103.690 105.690 / 105.6903.10% / 3.10%210
BUCK CREEK TWP IND GOVT CTR BLDG CORP FIRST MTG3.500%08/01/2009  101.096 / 101.0962.75% / 2.75%2150
BUCK CREEK TWP IND GOVT CTR BLDG CORP FIRST MTG3.250%08/01/2012  100.625 / 100.6253.10% / 3.10%2320
BUCK CREEK TWP IND GOVT CTR BLDG CORP FIRST MTG3.500%08/01/2014  100.869 / 100.8693.35% / 3.35%2340
BUCK CREEK TWP IND GOVT CTR BLDG CORP FIRST MTG3.625%08/01/2015  100.818 / 100.8183.50% / 3.50%2360
BUCK CREEK TWP IND GOVT CTR BLDG CORP FIRST MTG4.250%02/01/2026  100.811 / 100.8114.15% / 4.15%1100
BURNS HBR IND ECONOMIC DEV REV VAR-DENNEN STEEL CORP PROJ%12/01/2023100.000 / 100.000   1+1
CARMEL IND REDEV AUTH LEASE RENT REV CAP APPREC-PERFORMING ARTS CTR0.000%02/01/201673.027 / 73.027   125
CEDAR LAKE IND REDEV AUTH LEASE RENT REV 4.250%08/01/2018  101.221 / 101.2214.10% / 4.10%275
CEDAR LAKE IND STORM WTR DIST REV 4.800%08/01/2025  101.189 / 101.1894.65% / 4.65%135
CLOVERDALE IND MULTI-SCH BLDG CORP REF-FIRST MTG5.000%07/15/2013  109.442 / 109.4423.11% / 3.11%130
CONCORD IND CMNTY SCHS TAX ANTIC WTS2.900%12/31/2008  100.091 / 100.0912.80% / 2.80%1+1
CRAWFORDSVILLE IND SCH BLDG CORP CAP APPREC-1ST MTG0.000%07/01/200895.957 / 95.957   315
CRAWFORDSVILLE IND SCH BLDG CORP CAP APPREC-1ST MTG0.000%01/01/2012  87.125 / 87.1253.50% / 3.50%110
CROWN POINT IND MULTI-SCH BLDG CORP FIRST MTG3.875%07/15/2011103.637 / 103.637   1100
DAVIESS CNTY IND ECON DEV REV VAR-REF & IMPT-DAVIESS CMNTY%01/01/2029100.000 / 100.000 100.000 / 100.000 2+2
DECATUR TWP MARION CNTY IND MULTI-SCH BLDG CORP REF-FIRST MTG-SER B4.000%07/15/2017101.709 / 101.709   1140
DELAWARE CNTY IND HOSP AUTH HOSP REV REF-CARDINAL HLTH SYS OBLIG5.000%08/01/201699.000 / 99.000 102.370 / 102.3704.00% / 4.00%355
DELAWARE CNTY IND HOSP AUTH HOSP REV VAR-CARDINAL HLTH SYS OBLIG%08/01/2018100.000 / 100.000   11000
DUNELAND IND SCH BLDG CORP REF-FIRST MTG5.000%08/01/2019  102.957 / 102.9573.00% / 3.00%125
DYER IND REDEV AUTH ECONOMIC DEV LEASE RENT REF5.000%07/15/2011  106.377 / 106.3773.05% / 3.05%2240
EAGLE-UNION MIDDLE SCH BLDG CORP IND CAP APPREC-FIRST MTG0.000%01/15/2022  54.437 / 54.4374.40% / 4.40%150
EAST ALLEN WOODLAN SCH BLDG CORP IND REF3.625%01/15/2010  101.288 / 101.2882.95% / 2.95%315
EAST ALLEN WOODLAN SCH BLDG CORP IND REF5.000%07/15/2015109.921 / 109.921   1150
EAST CHICAGO IND MULTI SCH BLDG CORP REF-FIRST MTG 4.800%07/15/2009  101.851 / 101.8512.94% / 2.94%270
ELKHART CNTY IND HOSP AUTH REV ELKHART GEN HOSP-AMBAC TCRS5.250%08/15/202897.655 / 97.655   220
ELKHART IND CMNTY SCHS BLDG CORP FIRST MTG5.000%07/15/2016103.731 / 103.731   125
EVANSVILLE VANDERBURGH IND PUB LIBRARY LEASING CORP REF-FIRST MTG5.250%07/15/2021107.435 / 107.435 107.435 / 107.7364.08% / 4.04%3+3
EVANSVILLE VANDERBURGH IND PUB LIBRARY LEASING CORP REF-FIRST MTG5.250%07/15/2022106.970 / 106.970 106.970 / 107.2694.16% / 4.11%3+3
EVANSVILLE VANDERBURGH IND PUB LIBRARY LEASING CORP REF-FIRST MTG5.250%01/15/2024106.113 / 106.113 106.113 / 106.4094.29% / 4.24%3+3
FAIRFIELD SCH BLDG CORP IND FIRST MTG5.000%07/15/2019  109.000 / 109.2503.33% / 3.28%260
FORT WAYNE IND HOSP AUTH HOSP REV PREREFUNDED-PARKVIEW HLTH SYS5.000%11/15/2018103.458 / 103.458   175
FORT WAYNE IND HOSP AUTH HOSP REV PREREFUNDED-PARKVIEW HLTH SYS5.000%11/15/2024102.028 / 102.028 103.528 / 103.5283.00% / 3.00%210
FORT WAYNE IND HOSP AUTH HOSP REV PREREFUNDED-PARKVIEW HLTH SYS4.750%11/15/2028101.750 / 101.750 103.130 / 103.2503.25% / 3.10%315
FORT WAYNE IND HOSP AUTH HOSP REV UNREFUNDED BAL-PARKVIEW HLTH5.000%11/15/2018102.413 / 102.413   125
FORT WAYNE IND HOSP AUTH HOSP REV UNREFUNDED BAL-PARKVIEW HLTH5.000%11/15/2024  102.749 / 102.7493.94% / 3.94%120
FORT WAYNE IND HOSP AUTH HOSP REV UNREFUNDED BAL-PARKVIEW HLTH4.750%11/15/202898.550 / 98.550 101.075 / 101.3004.34% / 4.25%340
FORT WAYNE IND REDEV DIST 4.000%12/01/2008100.566 / 100.566   250
FORT WAYNE IND REDEV DIST REV SER B4.125%12/01/2016102.059 / 102.059   150
FORT WAYNE IND SEW WKS IMPT REV JR3.350%08/01/2014  100.000 / 101.0003.35% / 3.15%6375
FORT WAYNE IND WTRWKS REV 3.000%12/01/200998.773 / 98.773   440
FORT WAYNE SOUTH SIDE SCH BLDG CORP IND REF-FIRST MTG4.700%07/15/2010100.664 / 100.664   1250
FRANKLIN IND CMNTY MULTI-SCH BLDG CORP REF-FIRST MTG5.000%07/10/2019  113.562 / 113.5623.55% / 3.55%375
FRANKLIN TWP IND SCH BLDG CORP MARION CNTY FIRST MTG5.750%01/15/2010106.013 / 106.013   1400
FRANKLIN TWP IND SCH BLDG CORP MARION CNTY REF-FIRST MTG4.500%01/05/2013101.215 / 101.215   1100
FRENCH LICK IND ECONOMIC DEV REV VAR-TAXABLE-TOWN GREEN PLACE-A%01/01/2034  100.000 / 100.0004.51% / 4.51%1+1
GARY IND JUDGMENT FDG4.375%01/15/2013  100.000 / 100.0004.38% / 4.38%145
GOSHEN IND REV GREENCROFT OBLIG GROUP5.750%08/15/201997.125 / 97.125 100.000 / 100.0005.75% / 5.75%210
GREATER CLARK CNTY SCH BLDG CORP IND JEFFERSONVILLE FIRST MTG4.000%07/15/2011  104.281 / 104.2812.70% / 2.70%280
GREATER CLARK CNTY SCH BLDG CORP IND JEFFERSONVILLE FIRST MTG4.000%01/15/2016  104.307 / 104.3073.38% / 3.38%280
GREENFIELD IND MULTI-SCH BLDG CORP REF-FIRST MTG4.350%07/15/2019  100.000 / 100.0004.35% / 4.35%15
GREENWOOD IND SCH BLDG CORP FIRST MTG 4.750%01/15/2017102.800 / 102.800 103.074 / 103.0742.55% / 2.55%2500
HAMILTON CNTY IND PUB BLDG CORP FIRST MTG5.000%08/01/2016  109.710 / 109.7103.33% / 3.33%150
HAMILTON CNTY IND REDEV DIST TAX INCREMENT REV THOMSON ELECTRS ECONOMIC DEV 4.100%02/01/2012  100.367 / 100.3674.00% / 4.00%115
HAMILTON SOUTHEASTERN IND CONS SCH BLDG CORP FIRST MTG3.500%07/15/2011100.736 / 100.736   2150
HAMILTON SOUTHEASTERN IND CUMBERLAND CAMPUS SCH BLDG REF-FIRST MTG5.000%01/10/2010  104.396 / 104.3962.68% / 2.68%125
HAMMOND IND MULTI-SCH BLDG CORP FIRST MTG-SER A5.000%07/15/2015  111.573 / 111.5732.71% / 2.71%3+3
HANOVER IND MULTI-SCHOOL BLDG CORP REF-FIRST MTG4.000%07/15/2018102.720 / 102.720   150
HANOVER IND MULTI-SCHOOL BLDG CORP REF-FIRST MTG4.200%07/15/2026  101.150 / 101.1504.05% / 4.05%280
INDIANA BD BK COMMON SCH FD ADV PUR FDG5.000%02/01/2010  105.084 / 105.0842.40% / 2.40%2130
INDIANA BD BK SPL PROG-SER F-14.750%02/01/2024100.970 / 100.970 103.970 / 103.9704.00% / 4.00%220
INDIANA BD BK REV SPL PG-HANCOCK MEM HOSP & HLTH5.100%08/01/2028  106.257 / 106.2574.62% / 4.62%115
INDIANA BD BK REV SPL PROG-SER A5.550%02/01/2010  105.254 / 105.2542.85% / 2.85%125
INDIANA BD BK REV SPL PROG-SER A 4.500%02/01/202798.910 / 98.910   15
INDIANA BD BK REV SPL PROG-SER C4.000%02/01/2009  101.374 / 101.3742.62% / 2.62%3150
INDIANA BD BK REV ST REVOLVING FD PG-A-MBIA IBC5.375%08/01/2015110.020 / 110.020 110.220 / 110.2203.33% / 3.33%2200
INDIANA BD BK REV ST REVOLVING FD PROG-SER A5.500%08/01/2010  107.374 / 107.3742.46% / 2.46%120
INDIANA BD BK REV TAXABLE SCH SEVERANCE FDG-9 4.770%07/15/201499.620 / 99.620 100.940 / 100.9404.60% / 4.60%250
INDIANA BD BK REV TAXABLE SCH SEVERANCE FDG-9 5.260%07/15/201898.000 / 98.000   140
INDIANA BD BK REV TAXABLE-SCH SEVERANCE-SER 44.370%07/15/2014  97.353 / 97.3534.85% / 4.85%210
[NYPA] INDIANA CNTY PA INDL DEV AUTH POLLUTN CTL REV VAR-REF-N Y ST ELEC & GAS CORP%04/01/2024100.000 / 100.000 100.000 / 100.0000.00% / 0.00%250
INDIANA FIN AUTH HWY REV REF-SER A4.500%12/01/2020105.504 / 105.504 107.554 / 107.5543.50% / 3.50%375
INDIANA FIN AUTH HWY REV REF-SER A4.250%12/01/2025  98.153 / 98.1534.40% / 4.40%110
INDIANA HEALTH & EDL FAC FING AUTH HOSP REV CLARIAN HEALTH OBLIG-SER A5.000%02/15/2036  103.003 / 103.0034.55% / 4.55%1250
INDIANA HEALTH & EDL FAC FING AUTH HOSP REV REF-CLARIAN HLTH OBLIG GROUP-B5.000%02/15/2033  100.000 / 100.5005.00% / 4.92%3125
INDIANA HEALTH & EDL FAC FING AUTH REV ADJ-EDL FACS-DEPAUW UNIV-SER A%07/01/2036100.000 / 100.000 100.000 / 100.000 5225+1
INDIANA HEALTH & EDL FAC FING AUTH REV ADJ-REF-HLTH SYS-ST FRANCIS-B%11/01/2037100.000 / 100.000 100.000 / 100.0000.00% / 0.00%82400+2
INDIANA HEALTH & EDL FAC FING AUTH REV ARS-CLARIAN HEALTH OBLG GRP-A%02/15/2021100.000 / 100.000   51625
INDIANA HEALTH & EDL FAC FING AUTH REV ARS-CLARIAN HEALTH OBLIG GRP-D%02/15/2030100.000 / 100.000 99.968 / 100.0000.00% / 0.00%4700+3
INDIANA HEALTH & EDL FAC FING AUTH REV ARS-REF-HLTH SYS-ST FRANCIS-D%11/01/2037100.000 / 100.000 100.000 / 100.0000.00% / 0.00%72325+1
INDIANA HEALTH & EDL FAC FING AUTH REV ARS-REF-HLTH SYS-ST FRANCIS-F%05/15/204199.983 / 99.983 100.000 / 100.0000.00% / 0.00%6825
INDIANA HEALTH & EDL FAC FING AUTH REV ASCENSION B-4-AMBAC TCRS-BNY5.000%11/15/2039101.253 / 101.253   32370
INDIANA HEALTH & EDL FAC FING AUTH REV ASCENSION HEALTH-B-4-MBIA IBC5.000%11/15/2039101.253 / 101.253 104.456 / 104.7064.38% / 4.35%4510
INDIANA HEALTH & EDL FAC FING AUTH REV VAR-PARKVIEW HEALTH SYS-SER A%11/01/2033100.000 / 100.000   2200+1
INDIANA HEALTH & EDL FAC FING AUTH REV VAR-PARKVIEW HEALTH SYS-SER B%11/01/2028100.000 / 100.000   1295
INDIANA HEALTH & EDL FAC FING AUTH REV VAR-REF-HLTH SYS-ST FRANCIS-A%11/01/2037100.000 / 100.000   1+1
INDIANA HEALTH & EDL FAC FING AUTH REV VAR-TAXABLE-UNION HOSP INC-B%09/01/2036100.000 / 100.000 100.000 / 100.000 3+3
INDIANA HEALTH FAC FING AUTH HEALTH FAC REV VAR-CLARK MEM HOSP PROJ%12/01/2021100.000 / 100.000   1+1
INDIANA HEALTH FAC FING AUTH HOSP REV ARS-CLARIAN HEALTH-SER A%03/01/2033100.000 / 100.000   102675+3
INDIANA HEALTH FAC FING AUTH HOSP REV ARS-TAXABLE-CLARIAN HEALTH-E%03/01/203399.982 / 99.982   125
INDIANA HEALTH FAC FING AUTH HOSP REV CHARITY OBLIG GRP-D-MBIA IBC5.500%11/15/2024103.120 / 103.120 105.120 / 105.1203.10% / 3.10%210
INDIANA HEALTH FAC FING AUTH HOSP REV CMNTY HOSP PROJ-SER A5.000%05/01/2010102.832 / 102.832   2350
INDIANA HEALTH FAC FING AUTH HOSP REV METHODIST HOSP INC5.500%09/15/203188.280 / 88.28094.400 / 94.4005.94% / 5.94%4190
INDIANA HEALTH FAC FING AUTH HOSP REV PREREFUNDED-CMNTY FNDTN IND-A6.375%08/01/2021  112.035 / 112.0353.00% / 3.00%145
INDIANA HEALTH FAC FING AUTH HOSP REV UNREFUNDED BALANCE-SER A5.000%11/01/2008  101.120 / 101.1203.50% / 3.50%110
INDIANA HEALTH FAC FING AUTH REV ARS-ASCENSION HEALTH-SER E-1%11/15/2026100.000 / 100.000   275
INDIANA HEALTH FAC FING AUTH REV ARS-ASCENSION HEALTH-SER E-3%11/15/2036100.000 / 100.000   31050
INDIANA HEALTH FAC FING AUTH REV ARS-ASCENSION HEALTH-SER E-5%11/15/2036100.000 / 100.000   1150
INDIANA HEALTH FAC FING AUTH REV ARS-ASCENSION HEALTH-SER E-7%11/15/2036100.000 / 100.000   1475
INDIANA HEALTH FAC FING AUTH REV ASCENSION HLTH SUB CREDIT-A5.000%04/01/2011105.887 / 105.887 105.899 / 105.899 22000
INDIANA HEALTH FAC FING AUTH REV HLTH SYS-SISTERS ST FRANCIS-A%11/01/2031  100.000 / 100.0000.00% / 0.00%2300
INDIANA MUN PWR AGY PWR SUPPLY SYS REV SER A5.000%01/01/2032  104.803 / 104.8034.28% / 4.28%210
INDIANA MUN PWR AGY PWR SUPPLY SYS REV SER A5.000%01/01/2032  102.647 / 105.1474.55% / 4.14%202595
INDIANA SECONDARY MKT EDL LNS INC ED LN REV ARCS-TAXABLE%12/01/2030  100.000 / 100.000 2+2
INDIANA SECONDARY MKT FOR ED LNS INC ED LN REV ARCS-TAXABLE-SR SER 3%12/01/2047  100.000 / 100.000 1+1
INDIANA SECONDARY MKT FOR ED LNS INC ED LN REV ARCS-TAXABLE-SR SER 4%12/01/2047  100.000 / 100.000 1+1
INDIANA SECONDARY MKT FOR ED LNS INC ED LN REV ARCS-TAXABLE-SR-SER 1%05/01/2046  100.000 / 100.000 2300
INDIANA SECONDARY MKT FOR ED LNS INC ED LN REV ARCS-TAXABLE-SR-SER 3%05/01/2046  100.000 / 100.000 2+2
INDIANA SECONDARY MKT FOR ED LNS INC ED LN REV ARCS-TAXABLE-SUB SER%12/01/2045  100.000 / 100.000 250
INDIANA SECONDARY MKT FOR ED LNS INC ED LN REV ARCS-TAXABLE-SUB SER%05/01/2046  100.000 / 100.000 250
INDIANA SECONDARY MKT FOR ED LNS INC ED LN REV ARCS-TAXABLE-SUB SER%12/01/2047  100.000 / 100.000 250
INDIANA ST DEV FIN AUTH ENVIRONMENTAL REV REF-IMPT-USX CORP PROJ6.150%07/15/202299.857 / 99.857   360
INDIANA ST DEV FIN AUTH ENVIRONMENTAL REV REF-IMPT-USX CORP PROJ6.250%07/15/2030100.100 / 100.100 101.000 / 101.0005.19% / 5.19%6280
INDIANA ST DEV FIN AUTH ENVIRONMENTAL REV VAR-REF-PSI ENERGY INC%04/01/2022100.000 / 100.000 100.000 / 100.0000.00% / 0.00%182525
INDIANA ST DEV FIN AUTH ENVIRONMENTAL REV VAR-REF-PSI ENERGY INC PROJ-B%03/01/2019100.000 / 100.000   9725
INDIANA ST DEV FIN AUTH POLLUTION CTL REV ADJ-REF-SOUTHN IND-A-RMKT 3/06%03/01/2025100.000 / 100.000   103525+1
INDIANA ST DEV FIN AUTH POLLUTION CTL REV ADJ-REF-SOUTHN IND-C-RMKT 3/06%03/01/2030  100.000 / 100.000 2200
INDIANA ST DEV FIN AUTH REV EDL FAC-PURDUE RESEARCH PROJ-B5.000%07/01/2030  106.805 / 106.8053.80% / 3.80%15
INDIANA ST DEV FIN AUTH REV VAR-EDL FACS-COVENANT HIGH SCH%01/01/2019100.000 / 100.000   150
INDIANA ST DEV FIN AUTH REV VAR-INDIANAPOLIS MUSEUM OF ART%02/01/2037  100.000 / 100.000 1+1
INDIANA ST EDL FACS AUTH REV VALPARAISO UNIV PROJ4.000%10/01/2011100.719 / 100.719   3150
INDIANA ST EDL FACS AUTH REV VALPARAISO UNIV PROJ5.000%10/01/2013106.575 / 106.575 107.665 / 107.6653.50% / 3.50%6245
INDIANA ST FIN AUTH ARPT FACS LEASE REV MULTI-MODE-REF-B CONV 11/29/06%11/01/2018100.000 / 100.000 100.000 / 100.0000.00% / 0.00%111525+5
INDIANA ST FIN AUTH ENVIRONMENTAL REV VAR-PSI ENERGY INC PROJS-SER C%10/01/2040100.000 / 100.000 100.000 / 100.0000.00% / 0.00%225+1
INDIANA ST FIN AUTH REV PARS-LEASE APPROPRIATION-A-2%02/01/2035100.000 / 100.000 100.000 / 100.000 71725+1
INDIANA ST FIN AUTH REV PARS-LEASE APPROPRIATION-A-5%02/01/2035  100.000 / 100.000 11000
INDIANA ST FIN AUTH REV ST REVOLVING FD PROG-SER B5.500%02/01/2013  111.513 / 111.5133.01% / 3.01%2100
INDIANA ST FIN AUTH REV ST REVOLVING FD PROG-SER B5.500%02/01/2017115.420 / 115.420   250
INDIANA ST FIN AUTH REV VAR-EDL FACS-UNIV H.S. PJ%07/01/2036  100.000 / 100.0003.64% / 3.64%1100
INDIANA ST HSG & CMNTY DEV AUTH SINGLE FAMILY REV AMT-MTG-SER D-14.200%07/01/2016  98.493 / 98.4934.42% / 4.42%240
INDIANA ST HSG & CMNTY DEV AUTH SINGLE FAMILY REV AMT-MTG-SER D-14.600%07/01/2031  94.160 / 96.6705.03% / 4.84%27445+2
INDIANA ST HSG & CMNTY DEV AUTH SINGLE FAMILY REV MTG-SER B-24.800%07/01/203694.470 / 94.470 98.470 / 98.4704.90% / 4.90%230
INDIANA ST HSG & CMNTY DEV AUTH SINGLE FAMILY REV VAR-MTG-SER C-3%07/01/2036  100.000 / 100.000 2200
INDIANA ST HSG FIN AUTH SINGLE FAMILY MTG REV SER A-16.000%07/01/2019100.000 / 100.000   15
INDIANA ST HSG FIN AUTH SINGLE FAMILY MTG REV SER B-13.400%01/01/2013  100.000 / 100.0003.40% / 3.40%115
INDIANA ST OFFICE BLDG COMMN FACS REV IND ST MUSEUM FAC4.000%07/01/2013  104.365 / 104.3653.12% / 3.12%2100
INDIANA ST OFFICE BLDG COMMN FACS REV LOGANSPORT ST HOSP-SER D4.375%07/01/202199.156 / 99.156   240
INDIANA ST OFFICE BLDG COMMN FACS REV REF-NEW CASTLE CORRECTIONAL-B5.250%07/01/2018  108.353 / 108.3534.25% / 4.25%110
INDIANA ST OFFICE BLDG COMMN FACS REV VAR-REF-ROCKVILLE CORRTL-SER D%07/01/2020100.000 / 100.000 100.000 / 100.0000.00% / 0.00%81475+2
INDIANA ST OFFICE BLDG COMMN FACS REV VAR-REF-WABASH VY CORRTL-SER C%07/01/2020100.000 / 100.000 100.000 / 100.000 71250+2
INDIANA TRANSN FIN AUTH ARPT FACS LEASE REV MULTI MODE--REF-TAXABLE-SER C%11/01/2018100.000 / 100.000 100.000 / 100.0000.00% / 0.00%82525+2
INDIANA TRANSN FIN AUTH HWY REV CAP APPREC-SER A0.000%12/01/201763.577 / 63.577   3300
INDIANA TRANSN FIN AUTH HWY REV CAP APPREC-SER A0.000%06/01/201863.850 / 63.850   3135
INDIANA TRANSN FIN AUTH HWY REV MERLOTS-SER B-21%12/01/2022100.000 / 100.000   1+1
INDIANA TRANSN FIN AUTH HWY REV SER A5.250%06/01/2014    2+2
INDIANA UNIV REVS CAP APPREC-REF-STUDENT FEE-H0.000%08/01/200897.650 / 97.650 98.297 / 98.2973.35% / 3.35%4120
INDIANA UNIV REVS FLTG RATE-STUDENT RESIDENCE-A%11/01/2029100.000 / 100.000 100.000 / 100.0002.90% / 2.90%2+2
INDIANA UNIV REVS IND UNIV FAC5.250%11/15/2014    240
INDIANA UNIV REVS STUDENT FEE-SER L5.000%08/01/2009  102.183 / 102.1832.65% / 2.65%21840
INDIANA UNIV REVS STUDENT FEE-SER R5.000%08/01/2012  108.829 / 108.8292.90% / 2.90%1100
INDIANAPOLIS IND ARPT AUTH REV REF-SPL FAC-FEDERAL EXPRESS PJ5.500%05/01/2029  101.050 / 101.0505.00% / 5.00%120
INDIANAPOLIS IND ARPT AUTH REV SPL FAC-UTD AIR LINES PJ-SER A6.500%11/15/20315.810 / 5.810   315
INDIANAPOLIS IND GAS UTIL REV REF-DISTRIBUTION SYS-SER A5.000%08/15/2024  100.300 / 100.3004.44% / 4.44%210
INDIANAPOLIS IND GAS UTIL REV REF-SER B3.500%06/01/201798.000 / 98.000 101.375 / 101.3753.33% / 3.33%4160
INDIANAPOLIS IND GAS UTIL REV VAR-REF-2ND LIEN-DISTR-A-1%08/15/2029100.000 / 100.000   5425
INDIANAPOLIS IND GAS UTIL REV VAR-REF-2ND LIEN-DISTR-A-2%08/15/2029100.000 / 100.000 100.000 / 100.000 2700
INDIANAPOLIS IND GAS UTIL REV VAR-REF-DISTR SYS-2ND LIEN-A%06/01/2021100.000 / 100.000   2295
INDIANAPOLIS IND LOC PUB IMPT BD BK AMT-ARPT AUTH PROJ-SER I4.750%01/01/203196.000 / 96.000 100.000 / 100.0004.75% / 4.75%7105
INDIANAPOLIS IND LOC PUB IMPT BD BK AMT-ARPT AUTH PROJ-SER I5.000%01/01/203499.550 / 99.550 102.050 / 102.0504.65% / 4.65%210
INDIANAPOLIS IND LOC PUB IMPT BD BK ARPT AUTH PROJ-SER B4.750%01/01/203397.250 / 97.250 100.000 / 100.0004.75% / 4.75%210
INDIANAPOLIS IND LOC PUB IMPT BD BK REF-SER A5.000%02/01/2017100.911 / 100.911 101.014 / 101.0144.02% / 4.02%4600
INDIANAPOLIS IND LOC PUB IMPT BD BK SER A5.350%01/01/2009101.217 / 101.217 102.237 / 102.2372.90% / 2.90%230
INDIANAPOLIS IND LOC PUB IMPT BD BK SER B4.625%06/01/2010102.520 / 102.520   125
INDIANAPOLIS IND LOC PUB IMPT BD BK TAXABLE-GLENDALE MALL PJ-SER G6.210%02/01/2027101.125 / 101.125 101.504 / 102.3776.00% / 5.88%41020+1
INDIANAPOLIS IND LOC PUB IMPT BD BK VAR-REF-SER F-1%02/01/2020100.000 / 100.000   22000
INDIANAPOLIS IND LOC PUB IMPT BD BK VAR-REF-SER F-2%02/01/2020100.000 / 100.000   2365
INDIANAPOLIS IND LOC PUB IMPT BD BK VAR-WTRWKS PROJ-SER G-1%01/01/2035100.000 / 100.000   1+1
INDIANAPOLIS IND LOC PUB IMPT BD BK VAR-WTRWKS PROJ-SER G-2%01/01/2035100.000 / 100.000   1100
INDIANAPOLIS IND LOC PUB IMPT BD BK VAR-WTRWKS PROJ-SER H%01/01/2037100.000 / 100.000   2100+1
INDIANAPOLIS IND LOC PUB IMPT BD BK VAR-WTRWKS-PROJ-SER G-3%01/01/2035100.000 / 100.000   1200
INDIANAPOLIS IND LOC PUB IMPT BD BK WTRWKS PROJ-SER A5.250%07/01/2033108.862 / 108.862   250
INDIANAPOLIS IND LOC PUB IMPT BD BK WTRWKS PROJ-SER L5.000%07/01/2030  108.128 / 109.3634.00% / 3.86%395
INDIANAPOLIS IND LOC PUB IMPT BD BK WTRWKS PROJ-SER L4.625%01/01/203899.115 / 99.115 99.740 / 101.7404.64% / 4.41%6920
INDIANAPOLIS IND THERMAL ENERGY SYS REV VAR-SER B%10/01/2025100.000 / 100.000   3300
INDIANAPOLIS-MARION CNTY IND PUB LIBR REF4.000%07/01/2010103.248 / 103.248 103.398 / 103.3982.55% / 2.55%2200
IPS MULTI-SCH BLDG CORP IND FIRST MTG4.000%01/15/2012104.789 / 104.789   1300
IPS MULTI-SCH BLDG CORP IND FIRST MTG4.500%07/15/2028100.165 / 100.165   2200
IVY TECH CMNTY COLLEGE IND STUDENT FEE-SER K5.125%07/01/2025  107.983 / 107.9834.00% / 4.00%115
IVY TECH ST COLLEGE IND STUDENT FEE-SER I4.000%07/01/201997.255 / 97.255   220
JASPER CNTY IND POLLUTN CTL REV NORTHERN IND-A-CONV 12/1/00%08/01/2010100.000 / 100.000 100.000 / 100.000 51275
JASPER CNTY IND POLLUTN CTL REV NORTHERN IND-B-CONV 12/1/00%06/01/2013100.000 / 100.000   1200
JASPER CNTY IND POLLUTN CTL REV VAR-REF-NORTHERN IND PUB SVC %07/01/2017100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4675
JEFFERSONVILLE IND ECONOMIC DEV REV VAR-SCANSTEEL SVC CTR INC PJ%12/01/2013100.000 / 100.000   1720
KNOX IND MIDDLE SCH BLDG CORP CAP APPREC-FIRST MTG0.000%07/15/201283.811 / 83.811   1175
LAFAYETTE IND REDEV AUTH REDEV LEASE RENT REF-SER B3.200%08/01/201396.620 / 98.499   5100
LAFAYETTE IND SEW WKS REV REF4.000%07/01/2013  104.414 / 104.9773.11% / 3.00%4140
LAFAYETTE IND SWR REV 5.150%01/01/2025109.130 / 109.130 109.931 / 109.9312.96% / 2.96%480
LAKE IN HILLS ILL SAN DIST DEBT CTFS3.750%05/01/2009    155
LAKE IN HILLS ILL SAN DIST DEBT CTFS3.750%05/01/2010    175
LAKE IN HILLS ILL SAN DIST DEBT CTFS3.750%05/01/2011    180
LAKE IN HILLS ILL SAN DIST DEBT CTFS3.750%05/01/2012    180
LAKE IN HILLS ILL SAN DIST DEBT CTFS3.750%05/01/2013    185
LAKE IN HILLS ILL SAN DIST DEBT CTFS4.000%05/01/2014    190
LAKE IN HILLS ILL SAN DIST DEBT CTFS4.000%05/01/2015    190
LAKE IN HILLS ILL SAN DIST DEBT CTFS3.700%05/01/2017  99.840 / 99.8403.72% / 3.72%1200
LAKE IN HILLS ILL SAN DIST DEBT CTFS4.375%05/01/2019  103.885 / 103.8853.87% / 3.87%1210
LAKE IN HILLS ILL SAN DIST DEBT CTFS4.375%05/01/2021  102.711 / 102.7114.02% / 4.02%1225
LAKE IN HILLS ILL SAN DIST DEBT CTFS4.500%05/01/2023  102.656 / 102.6564.15% / 4.15%1245
LAKE IN HILLS ILL SAN DIST DEBT CTFS4.500%05/01/2025  101.734 / 101.7344.27% / 4.27%1270
LAKE IN HILLS ILL SAN DIST DEBT CTFS4.875%05/01/2027104.026 / 104.026 103.951 / 103.9514.35% / 4.35%2590
LIGONIER IND WTRWKS REV 5.250%03/01/202199.600 / 99.600 101.200 / 101.2004.88% / 4.88%210
MARION CNTY IND CONVENTION & RECTL FACS AUTH EXCISE TAX REV CAP APPREC-SUB-LEASE RENTAL-B0.000%06/01/201381.750 / 81.750   290
MARION CNTY IND CONVENTION & RECTL FACS AUTH EXCISE TAX REV REF-LEASE RENTAL-SER A5.000%06/01/2009102.216 / 102.216 102.756 / 102.7562.90% / 2.90%250
MARION CNTY IND CONVENTION & RECTL FACS AUTH EXCISE TAX REV SUB-LEASE RENTAL-SER A 5.000%06/01/202799.000 / 99.397 101.000 / 101.0004.54% / 4.54%490
MERRILLVILLE IND MULTI SCH BLDG CORP REF & IMPT-FIRST MTG3.250%07/15/200999.813 / 99.813   225
MERRILLVILLE IND MULTI SCH BLDG CORP REF-FIRST MTG4.600%07/05/2013  104.501 / 104.5012.99% / 2.99%220
MICHIGAN CITY IND AREA-WIDE SCH BLDG CORP CAP APPREC-FIRST MTG0.000%07/15/201961.246 / 61.246   2180
MISHAWAKA IND SCH BLDG CORP FIRST MTG4.200%01/15/2010101.209 / 101.209   240
MITCHELL IND HIGH SCH BLDG CORP FIRST MTG-SER B5.000%07/15/2017109.930 / 109.930 110.130 / 110.1303.53% / 3.53%2110
MONROE CNTY IND HOSP AUTH HOSP REV ADJ-REF%05/01/2011100.000 / 100.000   1+1
MONROE CNTY IND HOSP AUTH HOSP REV BLOOMINGTON HOSP OBLIG GRP-B5.875%05/01/2024101.360 / 101.360 103.860 / 103.8603.51% / 3.51%220
MONTGOMERY CNTY IND JAIL FAC BLDG CORP FIRST MTG4.000%01/15/2014103.428 / 103.428   125
MOORESVILLE IND SCH BLDG CORP REF-FIRST MTG4.000%07/15/2012101.896 / 101.896 103.796 / 103.7963.08% / 3.08%370
MOUNT VERNON OF HANCOCK CNTY IND MULTI-SCH BLDG CORP FIRST MTG3.000%01/15/200999.750 / 99.750   150
MOUNT VERNON OF HANCOCK CNTY IND MULTI-SCH BLDG CORP REF-FIRST MTG5.000%01/15/2013  110.633 / 110.6332.70% / 2.70%130
MSD STEUBEN CNTY IND K-5 BLDG CORP CAP APPREC-REF-FIRST MTG0.000%07/15/202155.664 / 55.664   145
MSD WARREN TWP IND VISION 2005 SCH BLDG CORP MERLOTS-SER A52%07/15/2020100.000 / 100.000   1+1
NEW ALBANY FLOYD CNTY IND SCH BLDG CORP FIRST MTG5.125%01/15/2027107.201 / 107.201   210
NEW ALBANY FLOYD CNTY IND SCH BLDG CORP REF-FIRST MTG5.000%07/15/2015105.150 / 105.150   3150
NEW ALBANY IND REDEV AUTH REDEV LEASE RENT 4.000%02/01/2011  100.950 / 100.9903.66% / 3.65%7450
NEW HAVEN IND SEW WKS REV 4.450%02/01/2012103.073 / 103.073   15
NEW PALESTINE IND ELEM SCH BLDG CORP FIRST MTG3.250%01/15/2013  100.772 / 100.7723.08% / 3.08%150
NEW PALESTINE IND ELEM SCH BLDG CORP FIRST MTG3.250%07/15/2013  101.248 / 101.2483.00% / 3.00%2270
NEW PALESTINE IND ELEM SCH BLDG CORP FIRST MTG3.500%07/15/2016  101.831 / 101.8313.25% / 3.25%2455
NEW PALESTINE IND ELEM SCH BLDG CORP FIRST MTG4.000%07/15/2019    1395
NEW PALESTINE IND ELEM SCH BLDG CORP FIRST MTG4.000%07/15/2020    1415
NEW PALESTINE IND ELEM SCH BLDG CORP FIRST MTG4.000%07/15/2021  102.475 / 102.4753.70% / 3.70%2625
NEW PALESTINE IND HIGH SCH BLDG CORP REF-FIRST MTG5.000%07/15/2013108.237 / 108.237 108.872 / 108.8722.53% / 2.53%43900
NEWBERRY INVESTING IN CHILDRENS ED S C INSTALLMENT NEWBERRY CNTY SCH DIST PROJ5.250%12/01/2020  103.529 / 103.5294.71% / 4.71%220
NOBLESVILLE IND BLDG CORP FIRST MTG-CITY HALL PROJ5.000%07/15/2014  113.094 / 113.0942.78% / 2.78%2160
NOBLESVILLE IND ECONOMIC DEV REV VAR-PRINCETON LAKES APTS-SER A%06/01/2038100.000 / 100.000   1+1
NOBLESVILLE-SOUTHEASTERN PUB LIBRARY BLDG CORP IND FIRST MTG5.000%07/15/2023101.350 / 101.350   330
NORTH HARRISON IND CMNTY SCH BLDG CORP FIRST MTG4.250%07/15/202598.490 / 98.490   15
NORTH LAWRENCE IND MULTI SCH BLDG CORP CAP APPREC-REF-FIRST MTG0.000%01/05/2011  91.896 / 91.8962.89% / 2.89%270
NORTH SIDE IND HIGH SCH BLDG CORP REF-FIRST MTG5.000%01/10/2017  113.472 / 113.4723.25% / 3.25%31500
PENN HARRIS MADISON IND SCH CORP TAXABLE7.700%07/01/2015104.550 / 104.550 108.250 / 108.2504.47% / 4.47%440
PENN HARRIS MADISON IND SCH RENOVATION BLDG CORP UNREFUNDED BAL-FIRST MTG4.750%07/15/2008100.288 / 100.288   125
PETERSBURG IND POLLUTN CTL REV ARTS-REF-IND PWR & LT CO-SER B%01/01/2023100.000 / 100.000   1+1
PETERSBURG IND POLLUTN CTL REV IND PWR & LT-CONV 08/01/016.375%11/01/2029102.000 / 102.000   110
PHILADELPHIA PA AUTH FOR INDL DEV REVS VAR-SPL PEOPLE IN NORTHEAST%11/01/2032100.000 / 100.000   1100
PLAINFIELD IND ELEM SCH BLDG CORP REF-FIRST MTG4.750%07/15/2021102.618 / 102.618   3240
PORTAGE TWP IND MULTI-SCHOOL BLDG CORP FIRST MTG5.250%07/15/2021109.348 / 109.348   290
PURDUE UNIV IND CTFS PARTN SER A5.000%07/01/2021  108.311 / 108.3112.46% / 2.46%150
PURDUE UNIV IND CTFS PARTN SER A5.000%07/01/2027  106.676 / 106.6762.94% / 2.94%390
PURDUE UNIV IND UNIV REVS ADJ-STUDENT FACS SYS-SER C%07/01/2032100.000 / 100.000   11000
PURDUE UNIV IND UNIV REVS ADJ-STUDENT FEE-SER T%07/01/2027100.000 / 100.000 100.000 / 100.0002.90% / 2.90%21460
PURDUE UNIV IND UNIV REVS STUDENT FAC SYS-SER B5.000%07/01/2023108.077 / 108.077 108.227 / 108.2273.90% / 3.90%4765+1
PURDUE UNIV IND UNIV REVS STUDENT FEE-SER W4.000%07/01/2008  100.531 / 100.5312.75% / 2.75%150
PURDUE UNIV IND UNIV REVS FOR FUTURE ISSUES SEE 746189 STUDENT FEE-SER P5.250%07/01/2016112.062 / 112.062   115
RANDOLPH IND CENT SCH BLDG CORP FIRST MTG4.600%01/15/2009100.866 / 100.866   230
REID HOSP & HEALTH CARE SVCS INC RICHMOND IND HOSP AUTH VAR-REID HOSP PROJ-SER A%01/01/2040  100.000 / 100.0000.00% / 0.00%1+1
REID HOSP & HEALTH CARE SVCS INC RICHMOND IND HOSP AUTH VAR-REID HOSP PROJ-SER C%01/01/2045100.000 / 100.000   21000+1
ROCKPORT IND POLLUTION CTL REV ADJ-REF-IND MICH PWR CO PROJ-B%06/01/2025100.000 / 100.000   150
ROCKPORT IND POLLUTION CTL REV ARS-INDIANA MICHIGAN PWR-SER A%06/01/2025  100.000 / 100.000 3175
ROCKPORT IND POLLUTION CTL REV VAR-REF-MICH PWR-C-RMK 10/2/06%04/01/2025  100.000 / 100.000 21000
SCOTT CNTY IND SCH DIST NO 2 MIDDLE SCH BLDG CORP REF-FIRST MTG4.250%07/15/202399.950 / 99.950 101.950 / 101.9504.00% / 4.00%210
SHELBY IND EASTN SCH BLDG CORP REF-FIRST MTG5.000%08/16/2001103.850 / 103.850 104.974 / 104.9742.90% / 2.90%345
SHELBY IND EASTN SCH BLDG CORP REF-FIRST MTG5.000%08/16/2001102.938 / 102.938   1100
SHELBYVILLE IND CENT RENOVATION SCH BLDG CORP FIRST MTG4.000%07/15/2011  104.111 / 104.1112.75% / 2.75%125
SHELBYVILLE IND SWR WKS REV REF4.250%01/01/2020  104.237 / 104.2373.66% / 3.66%110
SOUTH BEND IND CMNTY SCH CORP RILEY SCH BLDG CORP REF-FIRST MTG5.200%07/01/2019101.592 / 101.592 101.923 / 101.9233.00% / 3.00%370
SOUTH GIBSON IND SCH BLDG CORP FIRST MTG4.000%07/10/2021  102.060 / 102.0603.75% / 3.75%1200
SOUTHWEST ALLEN IND MULTI SCH BLDG CORP FIRST MTG4.250%07/15/2008100.531 / 100.531   175
SPEEDWAY IND SEW WKS REV 4.000%09/01/2012  100.000 / 100.0004.00% / 4.00%120
SPEEDWAY IND SEW WKS REV 4.375%09/01/2020  100.000 / 100.0004.37% / 4.37%230
ST JOSEPH CNTY IND ARPT AUTH 5.000%07/01/2019102.408 / 102.408   125
ST JOSEPH CNTY IND ECONOMIC DEV INCOME TAX REV 6.000%12/30/2010107.119 / 107.119   270
ST JOSEPH CNTY IND EDL FACS REV VAR-UNIV NOTRE DAME DU LAC PRO%03/01/2042100.000 / 100.000 100.000 / 100.000 2+2
ST JOSEPH CNTY IND JAIL BLDG CORP REF-FIRST MTG5.000%01/15/2019  110.353 / 110.3533.42% / 3.42%115
SULLIVAN IND ENVIRONMENTAL REV VAR-REF-HOOSIER ELEC COOP-A%07/01/2019100.000 / 100.000 100.000 / 100.000 2525
SULLIVAN IND ENVIRONMENTAL REV VAR-REF-HOOSIER ELEC COOP-B%03/01/2023100.000 / 100.000 100.000 / 100.000 9850+2
TIPPECANOE CNTY IND ECONOMIC DEV INCOME TAX REV REF4.000%12/01/2010  103.510 / 103.5102.70% / 2.70%1160
TIPPECANOE CNTY IND SCH BLDG CORP REF-FIRST MTG4.400%07/05/2009101.000 / 101.000 102.391 / 102.3912.70% / 2.70%2235
TIPTON IND CMNTY SCH BLDG CORP REF-FIRST MTG4.000%07/15/2015105.559 / 105.559   3765
VALPARAISO IND SER A4.700%01/15/2025  100.880 / 100.8804.50% / 4.50%15
VALPARAISO IND ECONOMIC DEV REV VALPARAISO FAMILY YMCA PROJ6.125%12/01/2042  100.000 / 100.0006.12% / 6.12%4425
VIGO CNTY IND ELEM SCH BLDG CORP REF-FIRST MTG5.000%07/10/2018112.416 / 112.416   1100
VINTON-TECUMSEH SCH BLDG CORP IND REF-FIRST MTG4.000%07/15/2014  105.240 / 105.2403.10% / 3.10%120
WA-NEE MIDDLE SCH BLDG CORP IND FIRST MTG 4.750%07/15/2011107.005 / 107.005 107.045 / 107.0452.61% / 2.61%4200
WARRICK CNTY IND ENVIRONMENTAL IMPT REV ADJ-SOUTHN IND-B RMKT 9/2/04%05/01/2023100.000 / 100.000   1750
WARRICK CNTY IND ENVIRONMENTAL IMPT REV VAR-SOUTHERN INDIANA GAS ELEC%01/01/2041100.000 / 100.000   1900
WARRICK CNTY IND POLLUTN CTL REV ADJ-SOUTHN IND-A-RMKT 10/15/04%07/01/2015100.000 / 100.000 100.000 / 100.0000.00% / 0.00%7300
WARSAW IND SEW WKS REV REF & IMPT4.700%01/01/2023100.130 / 100.130 103.130 / 103.1304.05% / 4.05%210
WASH IND CMNTY SCH BLDG CORP FIRST MTG3.700%07/15/2012  102.480 / 102.4803.10% / 3.10%110
WAYNE TWP IND MARION CNTY SCH BLDG CORP MERLOTS-SER D-02%07/15/2024100.000 / 100.000   1+1
WAYNE TWP IND MARION CNTY SCH BLDG CORP REF-FIRST MTG4.000%07/10/2011  104.095 / 104.0952.75% / 2.75%1250
WEST CLARK 2000 SCH BLDG CORP IND REF-FIRST MTG4.000%07/15/2009101.380 / 101.380 101.863 / 101.8632.70% / 2.70%250
WEST CLARK SCH BLDG CORP IND FIRST MTG5.750%07/15/2014109.064 / 109.064   330
WESTFIELD IND SEW WKS REV 4.750%09/01/2032100.920 / 100.920   110
WHITING IND ENVIRONMENTAL FACS REV VAR-REF-AMOCO OIL CO PROJ%01/01/2026  100.000 / 100.000 1800
WHITKO IND HIGH SCH BLDG CORP FIRST MTG4.000%01/15/2012104.138 / 104.138   150
WHITLEY CNTY IND MULTI SCH BLDG CORP REF-FIRST MTG4.125%07/15/2020  104.500 / 104.5003.58% / 3.58%150










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home