 | |
Trades and Prices for Indiana: 01/17/2008 | |
| |
Trades and Prices for Indiana: 01/17/2008 | |
Home Trade Information and Prices Glossary
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 01/17/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag 
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
|
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
| ANDERSON IND ELEC UTIL REV | 4.375% | 01/01/2024 | 1 | 15 | ||||
| ANGOLA IND HEALTHCARE FACS REV NATL ASSISTANCE BUREAU PJ-A | 8.000% | 05/01/2013 | 1 | 5 | ||||
| AVON IND 2000 CMNTY BLDG CORP IND FIRST MTG | 5.000% | 07/15/2013 | 1 | 105 | ||||
| AVON IND CMNTY SCH BLDG CORP REF | 4.250% | 01/05/2011 | 1 | 225 | ||||
| BALL ST UNIV IND UNIV REVS HSG & DINING SYS | 4.125% | 07/01/2023 | 5 | 700 | ||||
| BALL ST UNIV IND UNIV REVS STUDENT FEE-SER N | 4.500% | 07/01/2020 | 2 | 120 | ||||
| BLOOMINGTON IND SEW WKS REV REF | 4.000% | 01/01/2013 | 2 | 20 | ||||
| BROWNSBURG IND 1999 SCH BLDG CORP FIRST MTG-SER B | 5.000% | 01/15/2028 | 1 | 25 | ||||
| BUCK CREEK TWP IND GOVT CTR BLDG CORP FIRST MTG | 3.500% | 08/01/2010 | 1 | 75 | ||||
| BUCK CREEK TWP IND GOVT CTR BLDG CORP FIRST MTG | 3.250% | 08/01/2011 | 1 | 155 | ||||
| BUCK CREEK TWP IND GOVT CTR BLDG CORP FIRST MTG | 3.375% | 08/01/2013 | 3 | 400 | ||||
| BUCK CREEK TWP IND GOVT CTR BLDG CORP FIRST MTG | 4.250% | 02/01/2026 | 2 | 1310 | ||||
| CARMEL IND 2002 SCH BLDG CORP FIRST MTG | 4.300% | 01/15/2024 | 2 | 20 | ||||
| CARMEL IND 2002 SCH BLDG CORP REF | 4.000% | 07/15/2018 | 4 | 75 | ||||
| CARMEL IND REDEV AUTH CNTY OPT INCOME TAX LEASE RENT REV | 5.000% | 07/01/2022 | 1 | 25 | ||||
| CEDAR LAKE IND REDEV AUTH LEASE RENT REV | 3.900% | 08/01/2014 | 1 | 85 | ||||
| CEDAR LAKE IND REDEV AUTH LEASE RENT REV | 4.200% | 08/01/2017 | 1 | 180 | ||||
| CEDAR LAKE IND REDEV AUTH LEASE RENT REV | 4.250% | 08/01/2018 | 1 | 50 | ||||
| CEDAR LAKE IND REDEV AUTH LEASE RENT REV | 4.350% | 08/01/2019 | 1 | 285 | ||||
| CEDAR LAKE IND STORM WTR DIST REV | 4.500% | 08/01/2019 | 1 | 20 | ||||
| CEDAR LAKE IND STORM WTR DIST REV | 4.800% | 08/01/2025 | 1 | 15 | ||||
| CLARK-PLEASANT IND 2004 SCH BLDG CORP FIRST MTG | 4.250% | 07/15/2013 | 2 | 10 | ||||
| CLARK-PLEASANT IND 2004 SCH BLDG CORP FIRST MTG | 5.250% | 07/15/2024 | 1 | 25 | ||||
| CLINTON PRAIRIE IND CMNTY SCH BLDG CORP FIRST MTG | 5.000% | 07/15/2011 | 1 | 200 | ||||
| CLINTON PRAIRIE IND CMNTY SCH BLDG CORP FIRST MTG | 5.000% | 07/15/2015 | 2 | 40 | ||||
| CROWN POINT IND WTRWKS REV REF | 4.000% | 02/01/2015 | 1 | 60 | ||||
| DELAWARE CNTY IND HOSP AUTH HOSP REV REF-CARDINAL HLTH SYS OBLIG | 5.000% | 08/01/2016 | 1 | 40 | ||||
| EAST CHICAGO IND ELEM SCH BLDG CORP REF-FIRST MTG | 6.250% | 01/05/2016 | 1 | 350 | ||||
| ELBERFELD-J H CASTLE SCH BLDG CORP IND CAP APPREC-REF-FIRST MTG | 0.000% | 01/05/2009 | 1 | 10 | ||||
| ELKHART IND REDEV COMMN REV REF & IMPT | 5.500% | 02/01/2017 | 1 | 15 | ||||
| FAIRFIELD SCH BLDG CORP IND FIRST MTG | 3.500% | 01/15/2010 | 1 | 30 | ||||
| FAIRFIELD SCH BLDG CORP IND FIRST MTG | 5.000% | 07/15/2019 | 1 | 125 | ||||
| FORT WAYNE IND HOSP AUTH HOSP REV UNREFUNDED BAL-PARKVIEW HLTH | 5.000% | 11/15/2024 | 1 | 10 | ||||
| FORT WAYNE IND SEW WKS IMPT REV JR | 3.200% | 08/01/2013 | 2 | 100 | ||||
| FORT WAYNE IND SEW WKS IMPT REV JR | 3.350% | 08/01/2014 | 4 | 1680 | ||||
| FRANKLIN IND CMNTY SCHS BLDG CORP REF-FIRST MTG | 4.000% | 01/10/2011 | 3 | 30 | ||||
| FRANKLIN IND MULTIFAMILY REV HSG-FRANKLIN PLACE APT DEV | 4.850% | 07/01/2009 | 1 | 5 | ||||
| FRANKLIN TWP IND SCH BLDG CORP MARION CNTY FIRST MTG | 4.500% | 01/15/2014 | 1 | 50 | ||||
| FRANKLIN TWP IND SCH BLDG CORP MARION CNTY FIRST MTG | 5.000% | 07/15/2022 | 5 | 115 | ||||
| FRANKLIN TWP IND SCH BLDG CORP MARION CNTY FIRST MTG | 5.000% | 07/15/2023 | 1 | 5 | ||||
| FRANKLIN TWP IND SCH BLDG CORP MARION CNTY FIRST MTG | 5.000% | 07/15/2026 | 1 | 945 | ||||
| GARY IND JUDGMENT FDG | 4.250% | 01/15/2011 | 1 | 90 | ||||
| GOSHEN IND ECONOMIC DEV REV VAR-GOSHEN COLL PROJ | % | 10/01/2042 | 2 | +2 | ||||
| GREATER CLARK CNTY SCH BLDG CORP IND JEFFERSONVILLE FIRST MTG | 4.000% | 07/15/2014 | 3 | 300 | ||||
| GREENE CNTY IND BLDG CORP | 4.800% | 01/01/2027 | 2 | 10 | ||||
| GREENWOOD IND SCH BLDG CORP REF-FIRST MTG | 4.000% | 01/15/2010 | 1 | 100 | ||||
| GRIFFITH IND MULTI-SCH BLDG CORP FIRST MTG | 4.600% | 07/15/2009 | 1 | 60 | ||||
| HAMILTON CNTY IND REDEV DIST TAX INCREMENT REV THOMSON ELECTRS ECONOMIC DEV | 4.100% | 02/01/2012 | 1 | 65 | ||||
| HAMILTON SOUTHEASTERN IND CONS SCH BLDG CORP FIRST MTG | 5.000% | 07/15/2011 | 2 | 50 | ||||
| HAMILTON SOUTHEASTERN IND CONS SCH BLDG CORP FIRST MTG | 5.000% | 07/15/2015 | 1 | 300 | ||||
| HAMILTON SOUTHEASTERN IND CONS SCH BLDG CORP REF-FIRST MTG | 4.900% | 01/01/2011 | 1 | 150 | ||||
| HAMILTON SOUTHEASTERN IND CONS SCH BLDG CORP REF-SER A | 5.000% | 01/15/2014 | 15 | 2225+1 | ||||
| HAMMOND IND MULTI-SCH BLDG CORP REF-FIRST MTG | 5.000% | 07/15/2026 | 1 | 20 | ||||
| HAMMOND IND MULTI-SCH BLDG CORP REF-FIRST MTG-SER A | 3.750% | 07/15/2012 | 4 | 400 | ||||
| HAMMOND IND PUB LIBR LEASING CORP REF-FIRST MTG | 5.000% | 01/10/2013 | 1 | 15 | ||||
| HAMMOND IND SCH BLDG CORP FIRST MTG | 4.000% | 07/15/2014 | 3 | 250 | ||||
| HAMMOND IND SCH BLDG CORP FIRST MTG | 5.000% | 07/15/2031 | 1 | 25 | ||||
| HIGHLAND IND SCH BLDG CORP REF-1ST MTG | 3.700% | 01/10/2011 | 3 | 300 | ||||
| HOBART IND BLDG CORP FIRST MTG | 5.500% | 01/15/2012 | 5 | 95 | ||||
| INDIANA BD BK COMMON SCH FD ADV PUR FDG | 5.000% | 02/01/2010 | 3 | 750 | ||||
| INDIANA BD BK REV COMMON SCH FD ADV PUR FDG-B | 5.000% | 02/01/2011 | 2 | 200 | ||||
| INDIANA BD BK REV COMMON SCH FD ADV PUR FDG-B | 5.000% | 02/01/2016 | 1 | 20 | ||||
| INDIANA BD BK REV REF-COMMON SCH FD ADV PUR-A | 5.000% | 02/01/2008 | 2 | 400 | ||||
| INDIANA BD BK REV REF-SPL PROG-SER A | 5.250% | 02/01/2008 | 1 | 20 | ||||
| INDIANA BD BK REV SPL PROG-COLUMBUS LEARNING-D | 5.000% | 02/01/2025 | 1 | 50 | ||||
| INDIANA BD BK REV SPL PROG-FT WAYNE REGL-SER C | 5.000% | 02/01/2023 | 1 | 50 | ||||
| INDIANA BD BK REV SPL PROG-HENDRICKS-SER D | 5.250% | 04/01/2030 | 1 | 50 | ||||
| INDIANA BD BK REV SPL PROG-SER C | 4.000% | 02/01/2009 | 2 | 100 | ||||
| INDIANA BD BK REV ST REV FD PG-SER B | 5.000% | 02/01/2019 | 4 | 800 | ||||
| INDIANA BD BK REV ST REVOLVING FD PROG-SER A | 3.600% | 02/01/2008 | 1 | 100 | ||||
| INDIANA BD BK REV ST REVOLVING FD PROG-SER C | 5.250% | 02/01/2015 | 2 | 40 | ||||
| INDIANA BD BK REV TAXABLE-SCH SEVERANCE FDG-11 | 6.100% | 07/15/2023 | 1 | 30 | ||||
| INDIANA BD BK REV TAXABLE-SCH SEVERANCE-SER 4 | 4.370% | 07/15/2014 | 2 | 10 | ||||
| [NYPA] INDIANA CNTY PA INDL DEV AUTH POLLUTN CTL REV VAR-REF-N Y ST ELEC & GAS CORP | % | 04/01/2024 | 2 | 175 | ||||
| INDIANA CNTY PA INDL DEV AUTH REV REF-STUDENT COOP ASSN INC | 5.000% | 11/01/2029 | 1 | 15 | ||||
| INDIANA FIN AUTH SOLID WASTE REV VAR-ALLIED WASTE NORTH AMER | % | 12/01/2017 | 2 | +2 | ||||
| INDIANA HEALTH & EDL FAC FING AUTH HOSP REV CLARIAN HEALTH OBLIG-SER A | 5.000% | 02/15/2036 | 1 | 50 | ||||
| INDIANA HEALTH & EDL FAC FING AUTH HOSP REV CLARIAN HEALTH OBLIG-SER A | 5.000% | 02/15/2039 | 7 | 170 | ||||
| INDIANA HEALTH & EDL FAC FING AUTH HOSP REV REF-CLARIAN HLTH OBLIG GROUP-B | 5.000% | 02/15/2033 | 2 | 50 | ||||
| INDIANA HEALTH & EDL FAC FING AUTH REV ADJ-EDL FACS-DEPAUW UNIV-SER B | % | 07/01/2036 | 13 | 4700+1 | ||||
| INDIANA HEALTH & EDL FAC FING AUTH REV ADJ-REF-HLTH SYS-ST FRANCIS-B | % | 11/01/2037 | 2 | 200+1 | ||||
| INDIANA HEALTH & EDL FAC FING AUTH REV ARS-CLARIAN HEALTH OBLG GRP-C | % | 02/15/2030 | 7 | 750+1 | ||||
| INDIANA HEALTH & EDL FAC FING AUTH REV ARS-REF-HLTH SYS-ST FRANCIS-D | % | 11/01/2037 | 1 | 100 | ||||
| INDIANA HEALTH & EDL FAC FING AUTH REV ARS-REF-HLTH SYS-ST FRANCIS-F | % | 05/15/2041 | 5 | 550+1 | ||||
| INDIANA HEALTH & EDL FAC FING AUTH REV ASCENSION HEALTH SR CREDIT-B-5 | 5.000% | 11/15/2036 | 4 | 500 | ||||
| INDIANA HEALTH & EDL FAC FING AUTH REV VAR-PARKVIEW HEALTH SYS-SER A | % | 11/01/2033 | 1 | +1 | ||||
| INDIANA HEALTH FAC FING AUTH HOSP REV ADJ-CMNTY HOSPS PJ-SER B | % | 07/01/2028 | 1 | 600 | ||||
| INDIANA HEALTH FAC FING AUTH HOSP REV ARS-CLARIAN HEALTH-SER C | % | 03/01/2017 | 1 | 125 | ||||
| INDIANA HEALTH FAC FING AUTH HOSP REV ARS-CLARION HEALTH-SER D | % | 03/01/2033 | 1 | 350 | ||||
| INDIANA HEALTH FAC FING AUTH HOSP REV ARS-TAXABLE-CLARIAN HEALTH-F | % | 03/01/2033 | 2 | 100 | ||||
| INDIANA HEALTH FAC FING AUTH HOSP REV CHARITY OBLIG GRP-D-MBIA IBC | 5.500% | 11/15/2024 | 1 | 10 | ||||
| INDIANA HEALTH FAC FING AUTH HOSP REV CHARITY OBLIG GRP-SER D | 5.500% | 11/15/2024 | 1 | 5 | ||||
| INDIANA HEALTH FAC FING AUTH HOSP REV CMNTY HOSP OF ANDERSON PROJ | 6.000% | 01/01/2014 | 2 | 30 | ||||
| INDIANA HEALTH FAC FING AUTH HOSP REV CMNTY HOSP PROJ-SER A | 5.000% | 05/01/2018 | 1 | 10 | ||||
| INDIANA HEALTH FAC FING AUTH HOSP REV DAVIESS CMNTY HOSP PJ | 6.125% | 01/01/2029 | 4 | 270 | ||||
| INDIANA HEALTH FAC FING AUTH HOSP REV DEACONESS HOSP OBLIG GROUP-A | 5.750% | 03/01/2019 | 1 | 25 | ||||
| INDIANA HEALTH FAC FING AUTH HOSP REV MARION GEN HOSP PROJ | 5.250% | 07/01/2032 | 1 | 10 | ||||
| INDIANA HEALTH FAC FING AUTH HOSP REV METHODIST HOSP INC | 5.500% | 09/15/2031 | 3 | 25 | ||||
| INDIANA HEALTH FAC FING AUTH HOSP REV PREREFUNDED-CMNTY FNDTN IND-A | 6.375% | 08/01/2021 | 1 | 45 | ||||
| INDIANA HEALTH FAC FING AUTH HOSP REV PREREFUNDED-CMNTY FNDTN IND-A | 6.375% | 08/01/2031 | 1 | 140 | ||||
| INDIANA HEALTH FAC FING AUTH HOSP REV SISTERS ST FRANCIS HLTH-SER A | 5.000% | 11/01/2029 | 2 | 10 | ||||
| INDIANA HEALTH FAC FING AUTH HOSP REV VAR-PARKVIEW HLTH SYS OBLIG-A | % | 05/01/2020 | 11 | 3100+1 | ||||
| INDIANA HEALTH FAC FING AUTH REV ARS-ASCENSION HEALTH-SER E-1 | % | 11/15/2026 | 9 | 1400+3 | ||||
| INDIANA HEALTH FAC FING AUTH REV ARS-ASCENSION HEALTH-SER E-2 | % | 11/15/2036 | 7 | 1125+3 | ||||
| INDIANA HEALTH FAC FING AUTH REV ARS-ASCENSION HEALTH-SER E-3 | % | 11/15/2036 | 5 | 500 | ||||
| INDIANA HEALTH FAC FING AUTH REV HLTH SYS-SISTERS ST FRANCIS-A | % | 11/01/2031 | 1 | 25 | ||||
| INDIANA HEALTH FAC FING AUTH REV HLTH SYS-SISTERS ST FRANCIS-B | % | 11/01/2033 | 9 | 1250+2 | ||||
| INDIANA MUN PWR AGY PWR SUPPLY SYS REV REF-SER B | 6.000% | 01/01/2012 | 3 | 240 | ||||
| INDIANA MUN PWR AGY PWR SUPPLY SYS REV SER A | 5.000% | 01/01/2032 | 22 | 2550+3 | ||||
| INDIANA SECONDARY MKT EDL LNS INC ED LN REV | % | 12/01/2036 | 2 | 500 | ||||
| INDIANA SECONDARY MKT EDL LNS INC ED LN REV TAXABLE-VAR-CTFS-SR SER-3 | % | 09/01/2044 | 2 | 100 | ||||
| INDIANA SECONDARY MKT EDL LNS INC ED LN REV TAXABLE-VAR-CTFS-SUB-4 | % | 09/01/2044 | 19 | 1700+2 | ||||
| INDIANA SECONDARY MKT FOR ED LNS INC ED LN REV AMT-ARCS-SR-SER 04-4 | % | 12/01/2039 | 4 | 1900 | ||||
| INDIANA SECONDARY MKT FOR ED LNS INC ED LN REV ARCS-SUB | % | 12/01/2037 | 8 | 3100+2 | ||||
| INDIANA SECONDARY MKT FOR ED LNS INC ED LN REV ARCS-TAXABLE-SR SER 1 | % | 12/01/2047 | 1 | 50 | ||||
| INDIANA SECONDARY MKT FOR ED LNS INC ED LN REV ARCS-TAXABLE-SR SER 2 | % | 12/01/2047 | 1 | 400 | ||||
| INDIANA SECONDARY MKT FOR ED LNS INC ED LN REV ARCS-TAXABLE-SR-SER 1 | % | 05/01/2046 | 4 | +4 | ||||
| INDIANA SECONDARY MKT FOR ED LNS INC ED LN REV ARCS-TAXABLE-SR-SER 3 | % | 05/01/2046 | 2 | +2 | ||||
| INDIANA SECONDARY MKT FOR ED LNS INC ED LN REV ARCS-TAXABLE-SUB SER | % | 12/01/2047 | 1 | 25 | ||||
| INDIANA ST DEV FIN AUTH ENVIRONMENTAL REV AMR-REF-PSI ENERGY INC PROJ | 4.500% | 07/01/2035 | 2 | 20 | ||||
| INDIANA ST DEV FIN AUTH ENVIRONMENTAL REV VAR-PSI ENERGY INC PROJ-SER C | % | 12/01/2039 | 2 | 100 | ||||
| INDIANA ST DEV FIN AUTH ENVIRONMENTAL REV VAR-REF-PSI ENERGY INC | % | 04/01/2022 | 1 | 100 | ||||
| INDIANA ST DEV FIN AUTH POLLUTION CTL REV ADJ-REF-SOUTHN IND-A-RMKT 3/06 | % | 03/01/2025 | 1 | 425 | ||||
| INDIANA ST DEV FIN AUTH POLLUTION CTL REV ADJ-REF-SOUTHN IND-C-RMKT 3/06 | % | 03/01/2030 | 3 | 2225 | ||||
| INDIANA ST DEV FIN AUTH REV EDL FAC-PURDUE RESEARCH PROJ-B | 5.000% | 07/01/2030 | 1 | 25 | ||||
| INDIANA ST DEV FIN AUTH REV VAR-EDL FACS-COVENANT HIGH SCH | % | 01/01/2019 | 2 | 210 | ||||
| INDIANA ST EDL FACS AUTH REV CAP APPREC-BUTLER UNIV-SER B | 0.000% | 01/01/2011 | 3 | 300 | ||||
| INDIANA ST EDL FACS AUTH REV EDL FACS-EARLHAM COLLEGE PJ-A | 4.375% | 10/01/2017 | 1 | 50 | ||||
| INDIANA ST EDL FACS AUTH REV UNREFUNDED BAL-EDL FAC-ST MARY | 5.000% | 04/01/2023 | 1 | 5 | ||||
| INDIANA ST FIN AUTH ECONOMIC DEV REV ADJ-YMCA PORTAGE TWP INC PROJ | % | 08/01/2031 | 2 | +2 | ||||
| INDIANA ST FIN AUTH ENVIRONMENTAL REV VAR-PSI ENERGY INC PROJS-SER C | % | 10/01/2040 | 1 | 25 | ||||
| INDIANA ST FIN AUTH REV ARCS-REF-ARCHDIOCESE INDPLS-B | % | 07/01/2025 | 2 | +2 | ||||
| INDIANA ST FIN AUTH REV ARS-LEASE APPROPRIATION-A3 | % | 02/01/2037 | 16 | 4975 | ||||
| INDIANA ST FIN AUTH REV EDL FACS-VALPARAISO UNIV PROJ | 5.000% | 10/01/2033 | 1 | 15 | ||||
| INDIANA ST FIN AUTH REV PARS-LEASE APPROPRIATION-A-2 | % | 02/01/2035 | 5 | 175+2 | ||||
| INDIANA ST FIN AUTH REV PARS-LEASE APPROPRIATION-A-3 | % | 02/01/2035 | 7 | 1875 | ||||
| INDIANA ST FIN AUTH REV ST REVOLVING FD PG-SER A | 5.250% | 02/01/2017 | 2 | 40 | ||||
| INDIANA ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-SER A | 4.050% | 07/01/2011 | 1 | 15 | ||||
| INDIANA ST OFFICE BLDG COMMN CAP COMPLEX REV CAP APPREC-SER B | 0.000% | 07/01/2008 | 1 | 10 | ||||
| INDIANA ST OFFICE BLDG COMMN CAP COMPLEX REV GOVT CTR NORTH-SER B | 5.000% | 07/01/2009 | 2 | 20 | ||||
| INDIANA ST OFFICE BLDG COMMN CAP COMPLEX REV GOVT CTR NORTH-SER B | 4.125% | 07/01/2013 | 2 | 50 | ||||
| INDIANA ST OFFICE BLDG COMMN FACS REV IND ST MUSEUM FAC | 4.000% | 07/01/2013 | 2 | 100 | ||||
| INDIANA ST OFFICE BLDG COMMN FACS REV NEW CASTLE CORRECTIONAL FAC-A | 5.500% | 07/01/2020 | 6 | 920+5 | ||||
| INDIANA ST OFFICE BLDG COMMN FACS REV REF-SER A | 5.500% | 07/01/2008 | 3 | 75 | ||||
| INDIANA TRANSN FIN AUTH ARPT FACS LEASE REV MULTI MODE--REF-TAXABLE-SER C | % | 11/01/2018 | 2 | +2 | ||||
| INDIANA TRANSN FIN AUTH HWY REV MERLOTS-SER B-21 | % | 12/01/2022 | 2 | +2 | ||||
| INDIANA TRANSN FIN AUTH HWY REV SER A | 5.000% | 06/01/2024 | 2 | +2 | ||||
| INDIANA TRANSN FIN AUTH HWY REV UNREFUNDED BALANCE-CAP APPREC | 0.000% | 06/01/2008 | 1 | 20 | ||||
| INDIANA UNIV REVS FLTG RATE-STUDENT RESIDENCE-A | % | 11/01/2029 | 2 | +2 | ||||
| INDIANAPOLIS IND GAS UTIL REV REF-DISTRIBUTION SYS-SER A | 5.000% | 08/15/2024 | 2 | 40 | ||||
| INDIANAPOLIS IND GAS UTIL REV VAR-REF-2ND LIEN-DISTR-A-1 | % | 08/15/2029 | 3 | 450 | ||||
| INDIANAPOLIS IND GAS UTIL REV VAR-REF-2ND LIEN-DISTR-A-2 | % | 08/15/2029 | 1 | 25 | ||||
| INDIANAPOLIS IND GAS UTIL REV VAR-REF-DISTR SYS-2ND LIEN-A | % | 06/01/2021 | 4 | 125 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK AIRPORT AUTH-SER A | 5.000% | 01/01/2033 | 6 | 120 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK AMT-ARPT AUTH PROJ-SER I | 4.750% | 01/01/2031 | 1 | 20 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK ARPT AUTH PROJ-SER B | 4.750% | 01/01/2033 | 2 | 10 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK CAP APPREC-SER E | 0.000% | 02/01/2018 | 1 | 50 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK FORT HARRISON REUSE AUTH-SER H | 4.500% | 08/01/2024 | 1 | 70 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK MULTIPURP-SER D | 5.250% | 01/10/2013 | 3 | 30 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK REF-SER A | 5.250% | 02/01/2013 | 1 | 5 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK SER A | 6.000% | 01/01/2025 | 4 | 150 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK STORMWATER PROJ-SER D | 5.000% | 01/01/2015 | 2 | 20 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK VAR-REF-SER F-1 | % | 02/01/2020 | 1 | +1 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK VAR-REF-SER F-2 | % | 02/01/2020 | 2 | 500+1 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK WATERWORKS PROJ-SER A | 5.500% | 07/01/2020 | 2 | 20 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK WTRWKS PROJ-SER A | 5.500% | 07/01/2019 | 1 | 25 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK WTRWKS PROJ-SER A | 5.250% | 07/01/2033 | 1 | 75 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK WTRWKS PROJ-SER F | 5.000% | 01/01/2029 | 1 | 25 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK WTRWKS PROJ-SER L | 5.000% | 07/01/2030 | 4 | 70+1 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK WTRWKS PROJ-SER L | 4.625% | 01/01/2038 | 3 | 225 | ||||
| INDIANAPOLIS IND NEW PUB HSG AUTH | 4.250% | 12/01/2008 | 2 | 20 | ||||
| IPS MULTI-SCH BLDG CORP IND FIRST MTG | 5.250% | 07/15/2015 | 1 | 10 | ||||
| IVY TECH CMNTY COLLEGE IND STUDENT FEE-SER K | 5.000% | 07/01/2024 | 2 | 100 | ||||
| JASPER CNTY IND POLLUTN CTL REV NORTHERN IND-B-CONV 12/1/00 | % | 06/01/2013 | 1 | 150 | ||||
| JASPER CNTY IND POLLUTN CTL REV NORTHERN IND-C-CONV 12/1/00 | % | 04/01/2019 | 4 | 100 | ||||
| JASPER CNTY IND POLLUTN CTL REV VAR-REF-NORTHERN IND PUB SVC | % | 07/01/2017 | 10 | 2100 | ||||
| JASPER CNTY IND POLLUTN CTL REV VAR-REF-SER A-CONV 11/15/2000 | % | 11/01/2016 | 8 | 3300+1 | ||||
| JASPER CNTY IND POLLUTN CTL REV VAR-REF-SER B-CONV 11/15/2000 | % | 11/01/2016 | 2 | 1025 | ||||
| KOKOMO IND SEW WKS REV SER A | 4.500% | 08/01/2026 | 1 | 5 | ||||
| LAKE CNTY IND PUB LIBR DIST | 3.000% | 08/01/2008 | 1 | 15 | ||||
| LAWRENCE IND SEW WKS REV REF-SER A | 4.000% | 01/01/2011 | 1 | 30 | ||||
| LAWRENCE IND SEW WKS REV REF-SER A | 4.000% | 01/01/2012 | 1 | 30 | ||||
| LINDEN CARNEGIE PUB LIBR BLDG CORP IND FIRST MTG | 4.400% | 07/15/2018 | 1 | 10 | ||||
| LOGANSPORT IND HIGH SCH BLDG CORP REF-FIRST MTG | 5.000% | 07/15/2019 | 2 | 50 | ||||
| LOGANSPORT IND MUN BLDG CORP FIRST MTG | 4.250% | 03/01/2012 | 1 | 10 | ||||
| LOGANSPORT IND MUN BLDG CORP FIRST MTG | 4.250% | 09/01/2012 | 1 | 10 | ||||
| LOGANSPORT IND MUN BLDG CORP FIRST MTG | 4.250% | 09/01/2013 | 1 | 10 | ||||
| LOGANSPORT IND MUN BLDG CORP FIRST MTG | 4.250% | 09/01/2016 | 1 | 5 | ||||
| MARION CNTY IND CONVENTION & RECTL FACS AUTH EXCISE TAX REV CAP APPREC-SUB-LEASE RENTAL-B | 0.000% | 06/01/2013 | 3 | 170 | ||||
| MARION CNTY IND CONVENTION & RECTL FACS AUTH EXCISE TAX REV SUB-LEASE RENTAL-SER A | 5.000% | 06/01/2027 | 1 | 40 | ||||
| MCCSC IND SCH BLDG CORP FIRST MTG | 4.550% | 01/15/2022 | 2 | 50 | ||||
| MERRILLVILLE IND MULTI SCH BLDG CORP CAP APPREC-1ST MTG | 0.000% | 07/15/2014 | 1 | 10 | ||||
| MERRILLVILLE IND MULTI SCH BLDG CORP REF & IMPT-FIRST MTG | 4.350% | 01/15/2028 | 2 | 30 | ||||
| MICHIGAN CITY IND AREA-WIDE SCH BLDG CORP CAP APPREC-FIRST MTG | 0.000% | 07/15/2015 | 2 | 85 | ||||
| MICHIGAN CITY IND AREA-WIDE SCH BLDG CORP CAP APPREC-FIRST MTG | 0.000% | 07/15/2019 | 1 | 75 | ||||
| MIDDLEBURY IND SCHS BLDG CORP FIRST MTG-SER A | 4.500% | 01/15/2010 | 1 | 25 | ||||
| MONROE CNTY IND HOSP AUTH HOSP REV BLOOMINGTON HOSP OBLIG GRP-B | 5.875% | 05/01/2024 | 1 | 25 | ||||
| MONROE CNTY IND SOLID WASTE MGMT DIST | 3.750% | 08/01/2018 | 1 | 25 | ||||
| MONROE-GREGG IND GRADE SCH BLDG CORP REF-FIRST MTG | 4.500% | 07/15/2023 | 4 | +4 | ||||
| MONTGOMERY CNTY IND JAIL FAC BLDG CORP FIRST MTG | 4.000% | 07/15/2017 | 1 | 20 | ||||
| MT VERNON IND POLLUTN CTL REV ADJ-REF-GEN ELEC CO PJ | % | 11/01/2018 | 2 | +2 | ||||
| MUNCIE IND SCH BLDG CORP REF-FIRST MTG | 5.250% | 07/10/2014 | 2 | 40 | ||||
| NEW ALBANY FLOYD CNTY IND SCH BLDG CORP FIRST MTG | 4.000% | 01/15/2016 | 4 | 120 | ||||
| NEW ALBANY FLOYD CNTY IND SCH BLDG CORP REF-FIRST MTG | 5.000% | 01/15/2011 | 3 | 300 | ||||
| NEW PALESTINE IND ELEM SCH BLDG CORP FIRST MTG | 3.000% | 01/15/2010 | 1 | 100 | ||||
| NEW PALESTINE IND ELEM SCH BLDG CORP FIRST MTG | 3.000% | 01/15/2011 | 1 | 150 | ||||
| NEW PALESTINE IND ELEM SCH BLDG CORP FIRST MTG | 3.000% | 07/15/2011 | 1 | 150 | ||||
| NEW PALESTINE IND ELEM SCH BLDG CORP FIRST MTG | 3.250% | 01/15/2012 | 2 | 150 | ||||
| NEW PALESTINE IND ELEM SCH BLDG CORP FIRST MTG | 3.250% | 07/15/2012 | 1 | 155 | ||||
| NEW PALESTINE IND ELEM SCH BLDG CORP FIRST MTG | 3.250% | 01/15/2013 | 1 | 50 | ||||
| NEW PALESTINE IND ELEM SCH BLDG CORP FIRST MTG | 3.250% | 07/15/2013 | 1 | 25 | ||||
| NEW PALESTINE IND ELEM SCH BLDG CORP FIRST MTG | 3.250% | 07/15/2014 | 2 | 330 | ||||
| NEW PALESTINE IND ELEM SCH BLDG CORP FIRST MTG | 3.250% | 07/15/2015 | 2 | 345 | ||||
| NEW PALESTINE IND ELEM SCH BLDG CORP FIRST MTG | 4.000% | 07/15/2023 | 1 | 465 | ||||
| NEW PRAIRIE UTD SCH BLDG CORP IND FIRST MTG | 5.000% | 07/15/2022 | 2 | 100 | ||||
| NOBLE CNTY IND JAIL BLDG CORP REF-FIRST MTG | 3.650% | 08/01/2014 | 1 | 65 | ||||
| NOBLESVILLE IND HIGH SCH BLDG CORP REF-FIRST MTG | 4.250% | 07/10/2014 | 1 | 200 | ||||
| NORTH DAVIESS IND SCH BLDG CORP | 5.500% | 07/15/2021 | 2 | 50 | ||||
| NORTH HARRISON IND CMNTY SCH BLDG CORP FIRST MTG | 4.500% | 01/15/2016 | 1 | 15 | ||||
| NORTHWEST ALLEN IND SCH BLDG CORP FIRST MTG | 4.000% | 07/15/2011 | 2 | 200 | ||||
| PERRY TWP IND MULTI SCH BLDG CORP OF 2003 FIRST MTG | 4.000% | 07/15/2014 | 2 | 50 | ||||
| PETERSBURG IND POLLUTN CTL REV ARTS-REF-IND PWR & LT CO-SER B | % | 01/01/2023 | 1 | 500 | ||||
| PETERSBURG IND POLLUTN CTL REV REF-INDIANAPOLIS PWR & LT-B | 5.400% | 08/01/2017 | 1 | 25 | ||||
| PLAINFIELD PKS IND FACS CORP LEASE RENT REV | 5.000% | 07/15/2018 | 2 | 50 | ||||
| PORTAGE IND REDEV DIST TAX INCREMENT REV REF | 3.500% | 01/15/2010 | 1 | 140 | ||||
| PORTAGE IND REDEV DIST TAX INCREMENT REV REF | 3.750% | 01/15/2013 | 3 | 165 | ||||
| PURDUE UNIV IND UNIV REVS ADJ-STUDENT FEE-SER S | % | 07/01/2026 | 1 | +1 | ||||
| PURDUE UNIV IND UNIV REVS ADJ-STUDENT FEE-SER T | % | 07/01/2027 | 2 | 400 | ||||
| PURDUE UNIV IND UNIV REVS ADJ-STUDENT FEE-SER V | % | 07/01/2027 | 1 | +1 | ||||
| PURDUE UNIV IND UNIV REVS PURDUE UNIV STUDENT FACS SYS-A | 5.250% | 07/01/2008 | 1 | 150 | ||||
| PURDUE UNIV IND UNIV REVS STUDENT FEE-SER O | 5.625% | 07/01/2013 | 2 | 50 | ||||
| PURDUE UNIV IND UNIV REVS VAR-STUDENT FACS SYS-SER A | % | 07/01/2033 | 2 | 1000 | ||||
| ROCKPORT IND POLLUTION CTL REV ADJ-REF-IND MICH PWR CO PROJ-B | % | 06/01/2025 | 4 | 350 | ||||
| ROCKPORT IND POLLUTION CTL REV ARS-INDIANA MICHIGAN PWR-SER A | % | 06/01/2025 | 4 | 1000+2 | ||||
| ROCKPORT IND POLLUTION CTL REV REF-AEP GEN CO-B-RMKT 7/13/06 | 4.150% | 07/01/2025 | 1 | 40 | ||||
| ROCKPORT IND POLLUTION CTL REV VAR-REF-MICH PWR-C-RMK 10/2/06 | % | 04/01/2025 | 2 | 1000 | ||||
| SARAH SCOTT MIDDLE SCH BLDG CORP IND REF-FIRST MTG | 4.000% | 07/15/2010 | 1 | 30 | ||||
| SHELBY CNTY IND JAIL BLDG CORP REF-FIRST MTG | 5.500% | 07/15/2009 | 3 | 30 | ||||
| SHELBYVILLE IND CENT RENOVATION SCH BLDG CORP FIRST MTG | 5.000% | 07/15/2018 | 3 | +3 | ||||
| SHELBYVILLE IND SWR WKS REV | 4.000% | 07/01/2011 | 2 | 120 | ||||
| SOUTH BEND IND BLDG CORP CNTY OPT INCOME TAX LEASE RENT REV | 5.000% | 02/01/2014 | 1 | 100 | ||||
| SOUTH GIBSON IND SCH BLDG CORP FIRST MTG | 4.000% | 01/10/2017 | 2 | 240 | ||||
| SOUTH GIBSON IND SCH BLDG CORP FIRST MTG | 4.250% | 01/10/2028 | 1 | 400 | ||||
| SOUTH HARRISON IND SCH BLDG CORP FIRST MTG | 5.000% | 07/15/2026 | 2 | 20 | ||||
| SOUTHWEST ALLEN IND MULTI SCH BLDG CORP FIRST MTG-SER A | 5.000% | 01/15/2016 | 1 | 500 | ||||
| ST JOSEPH CNTY IND ECONOMIC DEV REV SAINT MARYS COLLEGE PROJ | 4.250% | 04/01/2019 | 2 | 40 | ||||
| ST JOSEPH CNTY IND EDL FACS REV VAR-UNIV NOTRE DAME DU LAC PJ | % | 03/01/2040 | 1 | +1 | ||||
| SULLIVAN IND ENVIRONMENTAL REV VAR-REF-HOOSIER ELEC COOP-A | % | 07/01/2019 | 7 | 3075 | ||||
| SULLIVAN IND ENVIRONMENTAL REV VAR-REF-HOOSIER ELEC COOP-B | % | 03/01/2023 | 2 | 225 | ||||
| SULLIVAN IND POLLUTN CTL REV VAR-REF-INDIANA MICH PWR PJ-D | % | 05/01/2009 | 1 | +1 | ||||
| SUNMAN DEARBORN IND INTER SCH BLDG CORP FIRST MTG | 5.500% | 07/15/2018 | 1 | 50 | ||||
| TIPPECANOE CNTY IND ECONOMIC DEV INCOME TAX REV REF | 4.000% | 06/01/2010 | 1 | 160 | ||||
| TIPPECANOE CNTY IND NMSE SCH BLDG CORP FIRST MTG | 4.000% | 07/15/2018 | 2 | 80 | ||||
| VALPARAISO IND MIDDLE SCHS BLDG CORP REF-FIRST MTG | 4.250% | 07/15/2016 | 2 | 60 | ||||
| VINTON-TECUMSEH SCH BLDG CORP IND FIRST MTG | 4.000% | 01/15/2012 | 2 | 10 | ||||
| WARRICK CNTY IND ENVIRONMENTAL IMPT REV VAR-SOUTHERN INDIANA GAS ELEC | % | 01/01/2041 | 2 | 10 | ||||
| WARRICK CNTY IND POLLUTN CTL REV ADJ-SOUTHN IND-A-RMKT 10/15/04 | % | 07/01/2015 | 2 | 200 | ||||
| WEST LAFAYETTE IND REDEV AUTH LEASE RENTAL | 4.850% | 08/01/2014 | 2 | 100 | ||||
| WESTFIELD IND HIGH SCH 1995 BLDG CORP REF-FIRST MTG | 4.125% | 07/15/2021 | 2 | 200 | ||||
| WESTFIELD IND SEW WKS REV | 4.750% | 09/01/2032 | 2 | 75 | ||||
| WESTFIELD-WASHINGTON IND MULTI-SCH BLDG CORP FIRST MTG-SER B | 5.000% | 07/15/2016 | 1 | 130 | ||||
| WHITING IND ENVIRONMENTAL FACS REV VAR-BP PRODS NORTH AMERICA | % | 12/01/2035 | 2 | +2 | ||||
| WHITING IND ENVIRONMENTAL FACS REV VAR-REF-BP PRODS PROJ-SER C | % | 07/01/2034 | 2 | +2 | ||||
| ZIONSVILLE IND CMNTY SCHS BLDG CORP FIRST MTG-SER A | 5.000% | 07/15/2027 | 1 | 20 | ||||
| ZIONSVILLE IND PUB LIBR LEASING CORP REF-FIRST MTG | 4.600% | 01/15/2016 | 2 | 270 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: 
|
