 | |
Trades and Prices for Indiana: 01/16/2008 | |
| |
Trades and Prices for Indiana: 01/16/2008 | |
Home Trade Information and Prices Glossary
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 01/16/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag 
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
|
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
| ALLEN CNTY IND ECONOMIC DEV REV 1ST MTG-IND INST OF TECHNOLOGY | 4.750% | 12/30/2014 | 1 | 10 | ||||
| ANDERSON IND SCH BLDG CORP FIRST MTG | 5.250% | 01/15/2015 | 1 | 50 | ||||
| ANDERSON IND SCH BLDG CORP FIRST MTG-SER A | 5.500% | 07/15/2019 | 2 | 50 | ||||
| ANGOLA IND EDL FACS REV VAR-TRI STATE UNIV INC PROJ | % | 10/01/2015 | 1 | 320 | ||||
| ANGOLA IND HEALTHCARE FACS REV NATL ASSISTANCE BUREAU PJ-A | 8.700% | 05/01/2032 | 2 | 50 | ||||
| ANGOLA IND SEW WKS REV REF | 3.750% | 01/01/2015 | 2 | 400 | ||||
| AVON IND 2000 CMNTY BLDG CORP IND FIRST MTG | 5.000% | 07/15/2013 | 4 | 1020+1 | ||||
| AVON IND 2000 CMNTY BLDG CORP IND FIRST MTG | 4.500% | 01/15/2026 | 6 | 60 | ||||
| AVON IND CMNTY SCH BLDG CORP REF-FIRST MTG | 5.000% | 01/10/2012 | 1 | 10 | ||||
| AVON IND TWO THOUSAND SCH BLDG CORP FIRST MTG | 5.000% | 07/15/2019 | 1 | 10 | ||||
| BALL ST UNIV IND UNIV REVS STUDENT FEE-SER M | 5.000% | 07/01/2016 | 1 | 25 | ||||
| BALL ST UNIV IND UNIV REVS STUDENT FEE-SER N | 4.250% | 07/01/2019 | 2 | 570 | ||||
| BALL ST UNIV IND UNIV REVS STUDENT FEE-SER N | 4.250% | 07/01/2027 | 7 | 200 | ||||
| BENTON IND SCH IMPT BLDG CORP FIRST MTG | 5.000% | 07/15/2016 | 1 | 75 | ||||
| BLOOMINGTON IND SEW WKS REV REF | 4.000% | 01/01/2013 | 3 | 150 | ||||
| BOONE CNTY IND HOSP ASSN LEASE REV | 5.500% | 01/15/2026 | 4 | 120 | ||||
| BOONE CNTY IND REDEV DIST TAX INCREMENT REV SER A | 5.250% | 02/01/2034 | 3 | 345 | ||||
| BOONVILLE IND HIGH SCH-CASTLE JR HIGH SCH BLDG CORP FIRST MTG | 4.200% | 01/15/2009 | 3 | 15 | ||||
| BUCK CREEK TWP IND GOVT CTR BLDG CORP FIRST MTG | 4.000% | 08/01/2019 | 1 | 405 | ||||
| BUCK CREEK TWP IND GOVT CTR BLDG CORP FIRST MTG | 4.000% | 08/01/2021 | 1 | 440 | ||||
| CARMEL IND 2002 SCH BLDG CORP REF | 4.000% | 07/15/2018 | 1 | 10 | ||||
| CARMEL IND 2002 SCH BLDG CORP REF | 4.750% | 07/15/2019 | 3 | 105 | ||||
| CARMEL IND REDEV AUTH LEASE RENT REV PERFORMING ARTS CTR | 5.000% | 02/01/2029 | 1 | 20 | ||||
| CEDAR LAKE IND REDEV AUTH LEASE RENT REV | 3.900% | 08/01/2014 | 1 | 25 | ||||
| CEDAR LAKE IND REDEV AUTH LEASE RENT REV | 4.200% | 08/01/2017 | 1 | 25 | ||||
| CEDAR LAKE IND REDEV AUTH LEASE RENT REV | 4.250% | 08/01/2018 | 1 | 30 | ||||
| CEDAR LAKE IND STORM WTR DIST REV | 4.500% | 08/01/2019 | 3 | 85 | ||||
| CEDAR LAKE IND STORM WTR DIST REV | 4.800% | 08/01/2025 | 1 | 25 | ||||
| CLARKSVILLE IND PK DIST TAX INCREMENT REV | 4.000% | 07/15/2015 | 2 | 150 | ||||
| CLINTON PRAIRIE IND CMNTY SCH BLDG CORP FIRST MTG | 5.000% | 07/15/2011 | 2 | 400 | ||||
| COLUMBUS IND MULTI-SCH BLDG CORP REF-FIRST MTG | 3.700% | 07/10/2008 | 1 | 50 | ||||
| CORYDON IND SEW WKS REV REF | 2.800% | 12/01/2008 | 2 | 20 | ||||
| CRAWFORDSVILLE IND PUB LIBR BLDG & PRESERVATION CORP FIRST MTG | 3.550% | 07/15/2014 | 1 | 20 | ||||
| CRAWFORDSVILLE IND SCH BLDG CORP CAP APPREC-1ST MTG | 0.000% | 01/01/2012 | 1 | 10 | ||||
| DAVIESS CNTY IND BLDG CORP FIRST MTG | 4.650% | 07/15/2022 | 1 | 10 | ||||
| DELAWARE CNTY IND HOSP AUTH HOSP REV CARDINAL HEALTH SYS OBLIG GRP | 5.125% | 08/01/2029 | 1 | +1 | ||||
| DYER IND REDEV AUTH ECONOMIC DEV LEASE RENT REF | 5.000% | 07/15/2011 | 1 | 120 | ||||
| EAGLE-UNION MIDDLE SCH BLDG CORP IND REF-FIRST MTG | 5.000% | 07/05/2017 | 1 | 25 | ||||
| ELKHART IND CMNTY SCHS BLDG CORP FIRST MTG | 4.400% | 07/15/2021 | 1 | 130 | ||||
| ELWOOD IND PUB BLDG CORP 1ST MTG | 5.000% | 02/01/2026 | 2 | +2 | ||||
| EVANSVILLE-VANDERBURGH IND SCH BLDG CORP REF-FIRST MTG | 4.000% | 07/10/2018 | 1 | 20 | ||||
| FAIRFIELD SCH BLDG CORP IND FIRST MTG | 3.500% | 01/15/2010 | 1 | 30 | ||||
| FAYETTE CNTY IND BLDG CORP FIRST MTG-CNTY CT HSE PROJ | 3.500% | 07/15/2012 | 3 | 150 | ||||
| FISHERS IND FIRE STATION & OFFICE BLDG PJ | 3.600% | 07/01/2013 | 1 | 80 | ||||
| FORT WAYNE IND HOSP AUTH HOSP REV UNREFUNDED BAL-PARKVIEW HLTH | 4.750% | 11/15/2028 | 2 | 10 | ||||
| FORT WAYNE IND SEW WKS IMPT REV JR | 3.000% | 08/01/2011 | 1 | 35 | ||||
| FORT WAYNE IND SEW WKS IMPT REV JR | 3.200% | 08/01/2013 | 4 | 200 | ||||
| FORT WAYNE SOUTH SIDE SCH BLDG CORP IND REF-FIRST MTG | 4.750% | 07/15/2011 | 1 | 25 | ||||
| FRANKFORT IND HIGH SCH ELEM SCH BLDG CORP FIRST MTG | 4.750% | 07/15/2020 | 1 | 50 | ||||
| FRANKLIN IND CMNTY MULTI-SCH BLDG CORP REF-FIRST MTG-SER A | 5.000% | 07/15/2021 | 1 | 50 | ||||
| FRANKLIN IND MULTIFAMILY REV HSG-FRANKLIN PLACE APT DEV | 4.850% | 07/01/2009 | 2 | 10 | ||||
| FRANKLIN TWP IND SCH BLDG CORP MARION CNTY FIRST MTG | 4.500% | 07/15/2020 | 1 | 50 | ||||
| FRANKLIN TWP MARION CNTY IND MULTIPLE SCH BLDG CORP REF-FIRST MTG | 2.900% | 07/10/2009 | 1 | 10 | ||||
| GARY IND JUDGMENT FDG | 4.500% | 01/15/2015 | 1 | 25 | ||||
| GARY IND CMNTY SCH BLDG CORP FIRST MTG | 4.500% | 01/15/2029 | 3 | 75 | ||||
| GOSHEN IND ECONOMIC DEV REV VAR-GOSHEN COLL PROJ | % | 10/01/2042 | 1 | 1000 | ||||
| GREATER CLARK CNTY SCH BDLG CORP IND BD ANTIC NTS | 4.100% | 03/01/2008 | 4 | 420 | ||||
| GREATER CLARK CNTY SCH BLDG CORP IND JEFFERSONVILLE FIRST MTG | 4.000% | 07/15/2011 | 2 | 80 | ||||
| GREENFIELD IND CENT CMNTY BLDG CORP REF-1ST MTG | 5.000% | 07/15/2012 | 3 | 30 | ||||
| HAMILTON SOUTHEASTERN IND CONS SCH BLDG CORP FIRST MTG | 4.500% | 01/15/2028 | 4 | 660 | ||||
| HAMILTON SOUTHEASTERN IND CONS SCH BLDG CORP REF-FIRST MTG | 4.750% | 07/15/2018 | 1 | 30 | ||||
| HAMILTON SOUTHEASTERN IND CUMBERLAND CAMPUS SCH BLDG FIRST MTG | 5.125% | 01/15/2023 | 2 | 60 | ||||
| HAMILTON SOUTHEASTERN IND CUMBERLAND CAMPUS SCH BLDG FIRST MTG-SER A | 5.000% | 07/15/2018 | 2 | 50 | ||||
| HAMMOND IND REDEV DIST REV MARINA AREA PROJ | 4.750% | 07/15/2012 | 1 | 10 | ||||
| HAMMOND IND SCH BLDG CORP FIRST MTG | 5.000% | 07/15/2031 | 3 | 75 | ||||
| HANOVER IND MULTI-SCHOOL BLDG CORP REF-FIRST MTG | 4.200% | 07/15/2026 | 5 | 260 | ||||
| HIGHLAND IND SCH BLDG CORP REF-1ST MTG | 3.700% | 01/10/2011 | 2 | 200 | ||||
| HIGHLAND IND SCH TOWN TAX ANTIC WT | 4.000% | 12/31/2008 | 2 | +2 | ||||
| HOBART IND BLDG CORP FIRST MTG | 6.000% | 07/15/2015 | 1 | 25 | ||||
| INDIANA BD BK SPL PROG-SER A | 4.700% | 02/01/2028 | 4 | 60 | ||||
| INDIANA BD BK REV COMMON SCH FD ADV PUR FDG-B | 5.000% | 02/01/2011 | 1 | 50 | ||||
| INDIANA BD BK REV SPL PROG-CONSERVANCY DIST PJ-A | 5.125% | 10/01/2027 | 2 | 10 | ||||
| INDIANA BD BK REV SPL PROG-SER B-1 | 4.000% | 03/01/2012 | 4 | 160 | ||||
| INDIANA BD BK REV ST REV FD PG-SER B | 5.000% | 02/01/2019 | 3 | 1200+1 | ||||
| INDIANA BD BK REV ST REVOLVING FD PROG-SER A | 5.375% | 08/01/2013 | 2 | 20 | ||||
| INDIANA BD BK REV ST REVOLVING FD PROG-SER C | 5.250% | 02/01/2026 | 1 | 25 | ||||
| INDIANA BD BK REV TAXABLE-SCH SEVERANCE FDG-11 | 6.100% | 07/15/2023 | 4 | 80 | ||||
| INDIANA BD BK SPL PROGRAM GAS REV SER A | 5.250% | 10/15/2021 | 1 | 20 | ||||
| [NYPA] INDIANA CNTY PA INDL DEV AUTH POLLUTN CTL REV VAR-REF-N Y ST ELEC & GAS CORP | % | 04/01/2024 | 1 | 100 | ||||
| INDIANA HEALTH & EDL FAC FING AUTH HOSP REV CLARIAN HEALTH OBLIG-SER A | 5.000% | 02/15/2036 | 2 | 600 | ||||
| INDIANA HEALTH & EDL FAC FING AUTH HOSP REV CLARIAN HEALTH OBLIG-SER A | 5.000% | 02/15/2039 | 5 | 350 | ||||
| INDIANA HEALTH & EDL FAC FING AUTH HOSP REV REF-CLARIAN HLTH OBLIG GROUP-B | 5.000% | 02/15/2033 | 5 | 330 | ||||
| INDIANA HEALTH & EDL FAC FING AUTH REV ADJ-EDL FACS-DEPAUW UNIV-SER A | % | 07/01/2036 | 4 | 100 | ||||
| INDIANA HEALTH & EDL FAC FING AUTH REV ARS-CLARIAN HEALTH OBLG GRP-A | % | 02/15/2021 | 4 | 2600 | ||||
| INDIANA HEALTH & EDL FAC FING AUTH REV ARS-CLARIAN HEALTH OBLIG GRP-B | % | 02/15/2021 | 4 | 825 | ||||
| INDIANA HEALTH & EDL FAC FING AUTH REV ARS-REF-HLTH SYS-ST FRANCIS-D | % | 11/01/2037 | 3 | 1075+1 | ||||
| INDIANA HEALTH & EDL FAC FING AUTH REV ARS-REF-HLTH SYS-ST FRANCIS-F | % | 05/15/2041 | 8 | 975+1 | ||||
| INDIANA HEALTH & EDL FAC FING AUTH REV ASCENSION HEALTH-B-4-MBIA IBC | 5.000% | 11/15/2039 | 1 | 300 | ||||
| INDIANA HEALTH & EDL FAC FING AUTH REV ASCENSION HEALTH-B-5-MBIA IBC | 5.000% | 11/15/2036 | 1 | 15 | ||||
| INDIANA HEALTH & EDL FAC FING AUTH REV VAR-GRANDVIEW CARE-NEW CASTLE | % | 08/01/2027 | 1 | 185 | ||||
| INDIANA HEALTH & EDL FAC FING AUTH REV VAR-REF-HLTH SYS-ST FRANCIS-A | % | 11/01/2037 | 1 | +1 | ||||
| INDIANA HEALTH FAC FING AUTH HOSP REV ADJ-CMNTY HOSPS PJ-SER A | % | 07/01/2028 | 1 | +1 | ||||
| INDIANA HEALTH FAC FING AUTH HOSP REV ADJ-CMNTY HOSPS PJ-SER B | % | 07/01/2028 | 2 | 100+1 | ||||
| INDIANA HEALTH FAC FING AUTH HOSP REV ARS-CLARIAN HEALTH-SER C | % | 03/01/2017 | 3 | 225 | ||||
| INDIANA HEALTH FAC FING AUTH HOSP REV ARS-CLARION HEALTH-SER D | % | 03/01/2033 | 17 | 2350+7 | ||||
| INDIANA HEALTH FAC FING AUTH HOSP REV ARS-TAXABLE-CLARIAN HEALTH-E | % | 03/01/2033 | 1 | +1 | ||||
| INDIANA HEALTH FAC FING AUTH HOSP REV ARS-TAXABLE-CLARIAN HEALTH-F | % | 03/01/2033 | 2 | 100 | ||||
| INDIANA HEALTH FAC FING AUTH HOSP REV CHARITY OBLIG GRP-SER D | 5.500% | 11/15/2024 | 2 | 30 | ||||
| INDIANA HEALTH FAC FING AUTH HOSP REV CMNTY HOSP PROJ-SER A | 5.000% | 05/01/2035 | 1 | 20 | ||||
| INDIANA HEALTH FAC FING AUTH HOSP REV MARION GEN HOSP PROJ | 5.250% | 07/01/2032 | 1 | 25 | ||||
| INDIANA HEALTH FAC FING AUTH HOSP REV REF-JACKSON CNTY SCHECK MEM | 4.900% | 02/15/2008 | 1 | 50 | ||||
| INDIANA HEALTH FAC FING AUTH HOSP REV REF-METHODIST HOSP IND-SER A | 5.750% | 09/01/2011 | 1 | 40 | ||||
| INDIANA HEALTH FAC FING AUTH HOSP REV SISTERS ST FRANCIS HLTH-SER A | 5.000% | 11/01/2029 | 4 | 200 | ||||
| INDIANA HEALTH FAC FING AUTH HOSP REV UNREFUNDED BALANCE-SER A | 5.000% | 11/01/2008 | 2 | 20 | ||||
| INDIANA HEALTH FAC FING AUTH HOSP REV VAR-REF-COLUMBUS REGL HOSP PJ | % | 08/01/2022 | 2 | 2000 | ||||
| INDIANA HEALTH FAC FING AUTH REV ARS-ASCENSION HEALTH-SER E-1 | % | 11/15/2026 | 2 | 100 | ||||
| INDIANA HEALTH FAC FING AUTH REV ARS-ASCENSION HEALTH-SER E-3 | % | 11/15/2036 | 4 | 475 | ||||
| INDIANA HEALTH FAC FING AUTH REV ARS-ASCENSION HEALTH-SER E-5 | % | 11/15/2036 | 2 | 50 | ||||
| INDIANA HEALTH FAC FING AUTH REV ASCENSION HEALTH-SER F | 5.375% | 11/15/2025 | 1 | 30 | ||||
| INDIANA HEALTH FAC FING AUTH REV HLTH SYS-SISTERS ST FRANCIS | 5.500% | 11/01/2031 | 1 | 10 | ||||
| INDIANA HEALTH FAC FING AUTH REV HLTH SYS-SISTERS ST FRANCIS-A | % | 11/01/2031 | 2 | 625 | ||||
| INDIANA MUN PWR AGY PWR SUPPLY SYS REV SER A | 5.000% | 01/01/2032 | 2 | 50 | ||||
| INDIANA SECONDARY MKT FOR ED LNS INC ED LN REV ARCS-SUB | % | 12/01/2037 | 2 | 50 | ||||
| INDIANA SECONDARY MKT FOR ED LNS INC ED LN REV ARCS-TAXABLE-SR SER 05-4 | % | 12/01/2045 | 6 | 650+4 | ||||
| INDIANA SECONDARY MKT FOR ED LNS INC ED LN REV ARCS-TAXABLE-SR SER 2 | % | 12/01/2047 | 1 | 150 | ||||
| INDIANA SECONDARY MKT FOR ED LNS INC ED LN REV ARCS-TAXABLE-SR SER 4 | % | 12/01/2047 | 1 | +1 | ||||
| INDIANA SECONDARY MKT FOR ED LNS INC ED LN REV ARCS-TAXABLE-SR-SER 3 | % | 05/01/2046 | 2 | +2 | ||||
| INDIANA SECONDARY MKT FOR ED LNS INC ED LN REV ARCS-TAXABLE-SR-SER 5 | % | 05/01/2046 | 4 | 800+2 | ||||
| INDIANA SECONDARY MKT FOR ED LNS INC ED LN REV ARCS-TAXABLE-SUB SER | % | 12/01/2045 | 4 | 100 | ||||
| INDIANA ST DEV FIN AUTH ENVIRONMENTAL REV AMR-REF-PSI ENERGY INC PROJ | 4.500% | 07/01/2035 | 2 | 20 | ||||
| INDIANA ST DEV FIN AUTH ENVIRONMENTAL REV AMT-REF-PSI ENERGY INC PJ-A | % | 05/01/2035 | 2 | 600+1 | ||||
| INDIANA ST DEV FIN AUTH ENVIRONMENTAL REV REF-IMPT-USX CORP PROJ | 6.150% | 07/15/2022 | 1 | 25 | ||||
| INDIANA ST DEV FIN AUTH ENVIRONMENTAL REV REF-IMPT-USX CORP PROJ | 5.600% | 12/01/2032 | 1 | 10 | ||||
| INDIANA ST DEV FIN AUTH ENVIRONMENTAL REV REF-PSI ENERGY INC PJ-SER B | % | 04/01/2022 | 1 | 100 | ||||
| INDIANA ST DEV FIN AUTH ENVIRONMENTAL REV VAR-PSI ENERGY INC PROJ-SER C | % | 12/01/2039 | 4 | 300+1 | ||||
| INDIANA ST DEV FIN AUTH ENVIRONMENTAL REV VAR-REF-PSI ENERGY INC PROJ-B | % | 03/01/2019 | 4 | 650 | ||||
| INDIANA ST DEV FIN AUTH POLLUTION CTL REV ADJ-REF-SOUTHN IND-A-RMKT 3/06 | % | 03/01/2025 | 2 | 200 | ||||
| INDIANA ST DEV FIN AUTH POLLUTION CTL REV ADJ-REF-SOUTHN IND-C-RMKT 3/06 | % | 03/01/2030 | 9 | 1275 | ||||
| INDIANA ST DEV FIN AUTH REV EDL FAC-PURDUE RESEARCH PROJ-B | 5.000% | 07/01/2030 | 2 | 10 | ||||
| INDIANA ST DEV FIN AUTH REV VAR-EDL FAC-EITELJORG MUSEUM | % | 02/01/2024 | 1 | +1 | ||||
| INDIANA ST DEV FIN AUTH REV VAR-EDL FACS-IND HISTORICAL | % | 08/01/2031 | 1 | +1 | ||||
| INDIANA ST DEV FIN AUTH REV VAR-INDIANAPOLIS MUSEUM OF ART | % | 02/01/2037 | 1 | 1000 | ||||
| INDIANA ST EDL FACS AUTH REV CAP APPREC-BUTLER UNIV-SER B | 0.000% | 01/01/2011 | 3 | 500 | ||||
| INDIANA ST FIN AUTH REV ARCS-REF-ARCHDIOCESE INDPLS-B | % | 07/01/2025 | 8 | 2450 | ||||
| INDIANA ST FIN AUTH REV ARS-LEASE APPROPRIATION-A2 | % | 02/01/2037 | 9 | 1675+4 | ||||
| INDIANA ST FIN AUTH REV PARS-LEASE APPROPRIATION-A-2 | % | 02/01/2035 | 6 | 725 | ||||
| INDIANA ST FIN AUTH REV REF & ACQ-NATL COLLEGIATE PROJ | 5.000% | 05/01/2025 | 1 | 75 | ||||
| INDIANA ST FIN AUTH REV ST REVOLVING FD PROG-SER B | 5.500% | 02/01/2016 | 3 | 45 | ||||
| INDIANA ST HSG & CMNTY DEV AUTH SINGLE FAMILY REV MTG-SER C-2 | 5.000% | 07/01/2031 | 1 | 5 | ||||
| INDIANA ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-SER C-3 | 5.450% | 07/01/2028 | 1 | 5 | ||||
| INDIANA ST OFFICE BLDG COMMN FACS REV IND ST MUSEUM FAC | 5.000% | 07/01/2009 | 1 | 10 | ||||
| INDIANA ST OFFICE BLDG COMMN FACS REV IND ST MUSEUM FAC | 5.000% | 07/01/2023 | 3 | 30 | ||||
| INDIANA ST OFFICE BLDG COMMN FACS REV NEW CASTLE CORRECTIONAL FAC-A | 4.250% | 07/01/2012 | 3 | 45 | ||||
| INDIANA ST OFFICE BLDG COMMN FACS REV VAR-MIAMI CORRECTL FAC-II-A | % | 07/01/2022 | 1 | +1 | ||||
| INDIANA ST TOLL RD COMMN TOLL RD REV | 9.000% | 01/01/2015 | 3 | 15 | ||||
| INDIANA TRANSN FIN AUTH ARPT FACS LEASE REV MULTI MODE--REF-SER A | % | 11/01/2018 | 1 | +1 | ||||
| INDIANA TRANSN FIN AUTH ARPT FACS LEASE REV MULTI MODE--REF-TAXABLE-SER C | % | 11/01/2018 | 1 | 50 | ||||
| INDIANA TRANSN FIN AUTH HWY REV SER A | 5.250% | 06/01/2015 | 1 | 5 | ||||
| INDIANA TRANSN FIN AUTH HWY REV SER A | 5.250% | 06/01/2019 | 1 | 25 | ||||
| INDIANA UNIV REVS FLTG RATE-STUDENT RESIDENCE-A | % | 11/01/2029 | 2 | +2 | ||||
| INDIANA UNIV REVS SER A | 5.800% | 11/15/2009 | 3 | 75 | ||||
| INDIANA UNIV REVS SER A | 5.800% | 11/15/2010 | 2 | 20 | ||||
| INDIANA UNIV REVS STUDENT FEE-SER L | 5.000% | 08/01/2009 | 4 | 300 | ||||
| INDIANAPOLIS IND ARPT AUTH REV SPL FAC-UTD AIR LINES PJ-SER A | 6.500% | 11/15/2031 | 3 | 30 | ||||
| INDIANAPOLIS IND GAS UTIL REV VAR-REF-2ND LIEN-DISTR-A-1 | % | 08/15/2029 | 2 | 750 | ||||
| INDIANAPOLIS IND GAS UTIL REV VAR-REF-2ND LIEN-DISTR-A-2 | % | 08/15/2029 | 1 | 250 | ||||
| INDIANAPOLIS IND GAS UTIL REV VAR-REF-DISTR SYS-2ND LIEN-A | % | 06/01/2021 | 4 | 1470 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK AIRPORT AUTH-SER A | 5.000% | 01/01/2033 | 2 | 10 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK ARPT AUTH PROJ-SER B | 4.750% | 01/01/2033 | 7 | 165 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK CAP APPREC-SER E | 0.000% | 02/01/2021 | 1 | 25 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK INDIANAPOLIS AIRPORT AUTH-F | 4.700% | 01/01/2037 |  | 4 | 120 | |||
| INDIANAPOLIS IND LOC PUB IMPT BD BK PREREFUNDED-WTRWKS PJ-A | 5.125% | 07/01/2027 | 2 | +2 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK SANITARY DIST PROJ-A | 5.000% | 01/01/2022 | 6 | 2095+3 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK SER B | 4.300% | 08/01/2008 | 1 | 50 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK SER B | 3.500% | 01/15/2010 | 1 | 30 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK SER M | 4.000% | 01/15/2012 | 1 | 15 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK SER M | 4.000% | 07/15/2015 | 2 | 60 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK VAR-WTRWKS PROJ-SER G-2 | % | 01/01/2035 | 1 | 400 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK WTRWKS PROJ-SER L | 3.750% | 01/01/2014 | 1 | 20 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK WTRWKS PROJ-SER L | 4.625% | 01/01/2038 | 19 | 965 | ||||
| INDIANAPOLIS IND THERMAL ENERGY SYS REV VAR-SER B | % | 10/01/2025 | 8 | 2950 | ||||
| JASPER CNTY IND POLLUTN CTL REV NORTHERN IND-A-CONV 12/1/00 | % | 08/01/2010 | 1 | 825 | ||||
| JASPER CNTY IND POLLUTN CTL REV NORTHERN IND-B-CONV 12/1/00 | % | 06/01/2013 | 1 | +1 | ||||
| JASPER CNTY IND POLLUTN CTL REV VAR-REF-NORTHERN IND PUB SVC | % | 07/01/2017 | 3 | 700 | ||||
| JASPER CNTY IND POLLUTN CTL REV VAR-REF-SER B-CONV 11/15/2000 | % | 11/01/2016 | 2 | 750+1 | ||||
| JASPER CNTY IND POLLUTN CTL REV VAR-REF-SER C-CONV 11/15/2000 | % | 11/01/2016 | 4 | 200 | ||||
| KENDALLVILLE IND PUB LIBR BLDG CORP FIRST MTG | 4.100% | 07/15/2022 | 1 | 405 | ||||
| KENDALLVILLE IND SEW WKS REV | 4.500% | 07/01/2008 | 1 | 10 | ||||
| KNOX IND ECONOMIC DEV REV VAR-J W HICKS INC PROJ-SER A | % | 03/01/2022 | 1 | +1 | ||||
| KOKOMO-CENTER IND SCH BLDG CORP FIRST MTG | 4.125% | 07/15/2017 | 4 | 40 | ||||
| LAKE STATION IND SCH BLDG FIRST MTG | 3.850% | 01/15/2014 | 1 | 15 | ||||
| LAWRENCE IND SEW WKS REV REF-SER A | 4.000% | 01/01/2009 | 1 | 25 | ||||
| LAWRENCE IND SEW WKS REV REF-SER A | 4.000% | 01/01/2010 | 1 | 30 | ||||
| LAWRENCE IND SEW WKS REV REF-SER A | 4.000% | 01/01/2014 | 1 | 35 | ||||
| LAWRENCE IND SEW WKS REV REF-SER A | 4.250% | 01/01/2016 | 1 | 35 | ||||
| LAWRENCE TWP IND SCH BLDG CORP FIRST MTG | 4.000% | 01/15/2013 | 3 | 75 | ||||
| LINDEN CARNEGIE PUB LIBR BLDG CORP IND FIRST MTG | 4.400% | 07/15/2018 | 1 | 10 | ||||
| LOGANSPORT IND MUN BLDG CORP FIRST MTG | 4.750% | 09/01/2028 | 1 | 10 | ||||
| LOGANSPORT IND SCH BLDG CORP FIRST MTG | 4.375% | 07/15/2011 | 1 | 50 | ||||
| MARION CNTY IND CONVENTION & RECTL FACS AUTH EXCISE TAX REV SUB-LEASE RENTAL-SER A | 5.000% | 06/01/2027 | 1 | 40 | ||||
| MARION IND ECONOMIC DEV REV VAR-IND WESLEYAN UNIV PJ | % | 06/01/2036 | 1 | +1 | ||||
| MERRILLVILLE IND MULTI SCH BLDG CORP CAP APPREC-1ST MTG | 0.000% | 07/15/2014 | 1 | 10 | ||||
| MERRILLVILLE IND MULTI SCH BLDG CORP CAP APPREC-1ST MTG | 0.000% | 01/15/2015 | 2 | 40 | ||||
| MERRILLVILLE IND MULTI SCH BLDG CORP FIRST MTG | 5.125% | 01/15/2025 | 2 | 60 | ||||
| MERRILLVILLE IND MULTI SCH BLDG CORP REF & IMPT-FIRST MTG | 4.350% | 01/15/2028 | 2 | 40 | ||||
| MICHIGAN CITY IND AREA-WIDE SCH BLDG CORP CAP APPREC-FIRST MTG | 0.000% | 07/15/2015 | 2 | 260 | ||||
| MONROE CNTY IND HOSP AUTH HOSP REV BLOOMINGTON HOSP OBLIG GRP-B | 5.875% | 05/01/2024 | 2 | 50 | ||||
| MOUNT VERNON OF HANCOCK CNTY IND MULTI-SCH BLDG CORP REF-FIRST MTG | 5.000% | 01/15/2013 | 2 | 60 | ||||
| MSD WARREN TWP IND VISION 2005 SCH BLDG CORP REF-FIRST MTG | 5.000% | 07/10/2015 | 1 | 50 | ||||
| MT VERNON IND POLLUTN CTL & SOLID WASTE DISP REV VAR-GENERAL ELEC CO PROJ | % | 12/01/2014 | 4 | 1100+1 | ||||
| MUNCIE'S EDIT BLDG CORP IND LEASE RENT REV REF | 4.600% | 12/01/2014 | 2 | 200 | ||||
| NEW ALBANY FLOYD CNTY IND SCH BLDG CORP REF-FIRST MTG | 5.000% | 07/15/2011 | 1 | 70 | ||||
| NEW PRAIRIE UTD SCH BLDG CORP IND REF-FIRST MTG | 4.000% | 07/05/2008 | 1 | 100 | ||||
| NEWBERRY INVESTING IN CHILDRENS ED S C INSTALLMENT NEWBERRY CNTY SCH DIST PROJ | 5.250% | 12/01/2020 | 4 | 40 | ||||
| NORTH SIDE IND HIGH SCH BLDG CORP REF-FIRST MTG | 5.000% | 07/10/2015 | 2 | 50 | ||||
| NORTHWEST ALLEN CNTY IND MIDDLE SCH BLDG CORP FIRST MTG | 5.000% | 01/15/2024 | 1 | 10 | ||||
| NORTHWEST ALLEN IND SCH BLDG CORP FIRST MTG | 4.000% | 07/15/2011 | 1 | 100 | ||||
| PLAINFIELD IND | 4.500% | 07/15/2022 | 1 | 50 | ||||
| PORTAGE IND REDEV DIST TAX INCREMENT REV REF | 3.500% | 01/15/2010 | 1 | 140 | ||||
| PORTAGE IND REDEV DIST TAX INCREMENT REV REF | 3.750% | 01/15/2011 | 1 | 50 | ||||
| PORTAGE IND REDEV DIST TAX INCREMENT REV REF | 3.750% | 01/15/2012 | 2 | 100 | ||||
| PORTAGE IND REDEV DIST TAX INCREMENT REV REF | 3.750% | 07/15/2012 | 2 | 280 | ||||
| PORTAGE IND REDEV DIST TAX INCREMENT REV REF | 3.750% | 07/15/2013 | 2 | 295 | ||||
| PORTAGE TWP IND MULTI-SCHOOL BLDG CORP FIRST MTG | 5.125% | 01/15/2028 | 2 | 50 | ||||
| PURDUE UNIV IND CTFS PARTN SER A | 5.000% | 07/01/2027 | 2 | 30 | ||||
| PURDUE UNIV IND UNIV REVS ADJ-STUDENT FACS SYS-SER A | % | 07/01/2029 | 3 | 400+1 | ||||
| PURDUE UNIV IND UNIV REVS ADJ-STUDENT FEE-SER T | % | 07/01/2027 | 2 | 400 | ||||
| PURDUE UNIV IND UNIV REVS ADJ-STUDENT FEE-SER V | % | 07/01/2027 | 5 | 200+3 | ||||
| PURDUE UNIV IND UNIV REVS STUDENT FACS SYS-SER B | 4.000% | 07/01/2016 | 1 | 50 | ||||
| REID HOSP & HEALTH CARE SVCS INC RICHMOND IND HOSP AUTH VAR-REID HOSP PROJ-SER C | % | 01/01/2045 | 2 | 425 | ||||
| RENSSELAER IND ELEC UTIL REV | 5.250% | 07/01/2019 | 1 | 10 | ||||
| RICHLAND-BEAN BLOSSOM IND SCH BLDG CORP PREREFUNDED-FIRST MTG | 5.000% | 01/15/2022 | 3 | 120 | ||||
| RICHLAND-BEAN BLOSSOM IND SCH BLDG CORP UNREFUNDED BAL-FIRST MTG | 5.000% | 01/15/2022 | 2 | 50 | ||||
| ROCKPORT IND POLLUTION CTL REV ADJ-REF-IND MICH PWR CO PROJ-B | % | 06/01/2025 | 4 | 350 | ||||
| ROCKPORT IND POLLUTION CTL REV ARS-INDIANA MICHIGAN PWR-SER A | % | 06/01/2025 | 1 | 125 | ||||
| ROCKPORT IND POLLUTION CTL REV VAR-REF-MICH PWR-C-RMK 10/2/06 | % | 04/01/2025 | 4 | 50+2 | ||||
| SHELBY CNTY IND JAIL BLDG CORP REF-FIRST MTG | 5.500% | 07/15/2009 | 3 | 30 | ||||
| SHELBY IND EASTN SCH BLDG CORP REF-FIRST MTG | 5.000% | 08/16/2001 | 1 | 15 | ||||
| SHELBYVILLE IND CENT RENOVATION SCH BLDG CORP FIRST MTG | 5.000% | 07/15/2018 | 4 | +4 | ||||
| SHELBYVILLE IND ELEM SCH BLDG CORP FIRST MTG | 5.750% | 01/15/2022 | 2 | 20 | ||||
| SHELBYVILLE IND SWR WKS REV REF | 4.250% | 01/01/2020 | 3 | 60 | ||||
| SHENANDOAH MIDDLE SCH BLDG CORP IND REF-FIRST MTG | 3.850% | 01/10/2016 | 1 | 15 | ||||
| SHERIDAN IND WTRWKS REV REF | 4.150% | 12/01/2011 | 1 | 10 | ||||
| SOUTH BEND IND CMNTY SCH BLDG CORP REF-FIRST MTG | 4.250% | 01/15/2016 | 2 | 10 | ||||
| SOUTH BEND IND ECONOMIC DEV REV SER A | 6.000% | 11/15/2022 | 1 | 8 | ||||
| SOUTH BEND IND ECONOMIC DEV REV SER A | 6.250% | 11/15/2029 | 1 | 5 | ||||
| SOUTH BEND IND SEW WKS REV SER B | 4.250% | 12/01/2021 | 1 | 5 | ||||
| SOUTH GIBSON IND SCH BLDG CORP FIRST MTG | 4.250% | 07/10/2022 | 1 | 10 | ||||
| SOUTH GIBSON IND SCH BLDG CORP FIRST MTG | 4.250% | 07/10/2023 | 1 | 350 | ||||
| SOUTH GIBSON IND SCH BLDG CORP FIRST MTG | 4.375% | 07/10/2024 | 1 | 50 | ||||
| SOUTH GIBSON IND SCH BLDG CORP FIRST MTG | 4.250% | 01/10/2028 | 1 | 200 | ||||
| SOUTH HARRISON IND SCH BLDG CORP FIRST MTG | 5.000% | 07/15/2026 | 1 | 40 | ||||
| SOUTH MADISON IND CMNTY SCH BLDG CORP FIRST MTG | 4.750% | 07/15/2014 | 1 | 30 | ||||
| SULLIVAN IND ENVIRONMENTAL REV VAR-REF-HOOSIER ELEC COOP-A | % | 07/01/2019 | 10 | 2650 | ||||
| SULLIVAN IND ENVIRONMENTAL REV VAR-REF-HOOSIER ELEC COOP-B | % | 03/01/2023 | 1 | 125 | ||||
| SULLIVAN IND POLLUTN CTL REV VAR-REF-INDIANA MICH PWR PJ-D | % | 05/01/2009 | 1 | 500 | ||||
| TELL CITY IND WTR REV REF-TAXABLE-SER A | 5.500% | 01/01/2012 | 1 | 5 | ||||
| TERRE HAUTE IND SAN DIST REV | 3.500% | 07/01/2013 | 1 | 75 | ||||
| TIPPECANOE CNTY IND PUB LIBR | 4.000% | 07/15/2012 | 3 | 100 | ||||
| VALPARAISO IND MIDDLE SCHS BLDG CORP REF-FIRST MTG | 4.000% | 07/15/2014 | 1 | 5 | ||||
| VIGO CNTY IND HOSP AUTH REV UNION HOSP INC | 5.750% | 09/01/2042 | 1 | 1000 | ||||
| VINTON-TECUMSEH SCH BLDG CORP IND FIRST MTG | 4.000% | 07/15/2010 | 2 | 40 | ||||
| VINTON-TECUMSEH SCH BLDG CORP IND FIRST MTG | 4.000% | 01/15/2015 | 1 | 50 | ||||
| VINTON-TECUMSEH SCH BLDG CORP IND REF-FIRST MTG | 4.000% | 07/15/2015 | 4 | 735 | ||||
| WARRICK CNTY IND ENVIRONMENTAL IMPT REV VAR-SOUTHERN INDIANA GAS ELEC | % | 01/01/2041 | 4 | 75 | ||||
| WAYNE CNTY IND JAIL HLDG CORP FIRST MTG | 5.750% | 07/15/2016 | 1 | 65 | ||||
| WHITING IND ENVIRONMENTAL FACS REV VAR-BP PRODS NORTH AMERICA PJ | % | 07/01/2040 | 2 | +2 | ||||
| WHITING IND ENVIRONMENTAL FACS REV VAR-REF-BP PRODS PROJ-SER C | % | 07/01/2034 | 3 | +3 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: 
|
