 | |
Trades and Prices for Indiana: 01/14/2008 | |
| |
Trades and Prices for Indiana: 01/14/2008 | |
Home Trade Information and Prices Glossary
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 01/14/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag 
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
|
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
| ALLEN CNTY IND REDEV DIST TAX INCREMENT REV I-469/BLUFFTON RD ECONOMIC DEV | 6.700% | 05/15/2016 | 3 | 75 | ||||
| ANDERSON IND SCH BLDG CORP FIRST MTG | 5.250% | 07/15/2014 | 2 | 200 | ||||
| AVON IND 2000 CMNTY BLDG CORP IND FIRST MTG | 5.000% | 07/15/2013 | 1 | +1 | ||||
| AVON IND CMNTY SCH BLDG CORP REF-FIRST MTG | 5.000% | 07/10/2016 | 1 | 250 | ||||
| BALL ST UNIV IND UNIV REVS STUDENT FEE-SER N | 4.500% | 07/01/2020 | 4 | 650 | ||||
| BALL ST UNIV IND UNIV REVS STUDENT FEE-SER N | 4.250% | 07/01/2027 | 15 | 385 | ||||
| BAUGO IND SCH BLDG CORP 1ST MTG-SER A | 5.125% | 01/15/2025 | 3 | 45 | ||||
| BEECH GROVE IND MULTI-SCH BLDG CORP REF-FIRST MTG | 4.250% | 07/10/2020 | 2 | 10 | ||||
| BLOOMINGTON IND SEW WKS REV REF | 4.000% | 01/01/2013 | 7 | 650 | ||||
| BOONE CNTY IND HOSP ASSN LEASE REV | 5.500% | 01/15/2026 | 1 | 5 | ||||
| BROWNSBURG IND 1999 SCH BLDG CORP REF & IMPT-FIRST MTG | 5.000% | 08/01/2016 | 1 | 10 | ||||
| BURNS HBR IND SOLID WASTE DISP FACS REV BETHLEHEM STEEL CORP PROJ | 8.000% | 04/01/2024 | 1 | 50 | ||||
| CARMEL IND 2002 SCH BLDG CORP FIRST MTG | 4.200% | 01/15/2021 | 1 | 100 | ||||
| CARMEL IND 2002 SCH BLDG CORP REF | 4.000% | 07/15/2018 | 2 | 150 | ||||
| CARMEL IND 2002 SCH BLDG CORP REF | 4.300% | 01/15/2025 | 3 | 150 | ||||
| CEDAR LAKE IND REDEV AUTH LEASE RENT REV | 4.250% | 08/01/2018 | 1 | 110 | ||||
| CEDAR LAKE IND STORM WTR DIST REV | 4.250% | 08/01/2017 | 1 | 50 | ||||
| CEDAR LAKE IND STORM WTR DIST REV | 4.500% | 08/01/2019 | 1 | 10 | ||||
| CLARK IND ELEM SCH BLDG CORP REF-1ST MTG | 2.500% | 07/15/2008 | 3 | 75 | ||||
| CLARK-PLEASANT IND 2004 SCH BLDG CORP FIRST MTG | 5.250% | 07/15/2024 | 2 | 50 | ||||
| CLARK-PLEASANT IND CMNTY SCH BLDG CORP FIRST MTG | 5.500% | 07/15/2017 | 2 | 50 | ||||
| CLARK-PLEASANT IND CMNTY SCH CORP | 3.750% | 01/05/2010 | 3 | 420 | ||||
| CLARK-PLEASANT IND CMNTY SCH CORP | 3.750% | 07/05/2010 | 3 | 495 | ||||
| CLINTON PRAIRIE IND CMNTY SCH BLDG CORP FIRST MTG | 5.000% | 07/15/2011 | 1 | 45 | ||||
| CRAWFORDSVILLE IND COMMUNICATIONS LEASE REV CTFS | 6.000% | 01/01/2029 | 1 | 35 | ||||
| DANVILLE IND 5/6 & 7/8 SCH BLDG CORP FIRST MTG | 4.300% | 07/15/2022 | 1 | 30 | ||||
| DANVILLE IND CMNTY SCH CORP TAXABLE-PENSION | 4.750% | 07/05/2011 | 2 | 20 | ||||
| DAVIESS CNTY IND BLDG CORP FIRST MTG | 4.650% | 07/15/2022 | 3 | 120 | ||||
| DAVIESS CNTY IND BLDG CORP FIRST MTG | 4.800% | 01/15/2028 | 2 | 20 | ||||
| DUNELAND IND SCH BLDG CORP REF-FIRST MTG | 5.000% | 08/01/2019 | 1 | 25 | ||||
| EVANSVILLE IND REDEV AUTH REDEV LEASE RENT REF | 2.250% | 07/01/2008 | 2 | 200 | ||||
| EVANSVILLE IND SEW WKS REV REF-SER A | 5.000% | 07/01/2019 | 2 | 45 | ||||
| FAIRFIELD SCH BLDG CORP IND FIRST MTG | 5.000% | 07/15/2019 | 4 | 900 | ||||
| FISHERS IND REDEV AUTH CNTY OPT INCOME TAX LEASE RENT | 5.600% | 02/01/2018 | 1 | 200 | ||||
| FISHERS IND REDEV AUTH LEASE RENT REV | 4.400% | 07/15/2019 | 2 | 170 | ||||
| FORT WAYNE IND HOSP AUTH HOSP REV PREREFUNDED-PARKVIEW HLTH SYS | 4.750% | 11/15/2028 |  | 4 | 105 | |||
| FORT WAYNE IND HOSP AUTH HOSP REV UNREFUNDED BAL-PARKVIEW HLTH | 4.750% | 11/15/2028 | | 3 | 15 | |||
| FORT WAYNE IND HSG AUTH REV CAP FDS HSG | 4.700% | 09/01/2023 | 2 | 30 | ||||
| FORT WAYNE IND REDEV DIST | 4.250% | 06/01/2011 | 2 | 20 | ||||
| GARY IND JUDGMENT FDG | 4.250% | 01/15/2011 | 2 | 120 | ||||
| GARY IND JUDGMENT FDG | 4.375% | 01/15/2012 | 4 | 65 | ||||
| GARY IND JUDGMENT FDG | 4.375% | 01/15/2013 | 2 | 58 | ||||
| GARY IND JUDGMENT FDG | 4.500% | 01/15/2014 | 4 | 95 | ||||
| GARY IND JUDGMENT FDG | 4.500% | 01/15/2015 | 2 | 70 | ||||
| GREATER CLARK CNTY SCH BLDG CORP IND JEFFERSONVILLE FIRST MTG | 4.000% | 01/15/2017 | 1 | 30 | ||||
| GREATER CLARK CNTY SCH BLDG CORP IND JEFFERSONVILLE FIRST MTG | 4.000% | 01/15/2019 | 1 | 30 | ||||
| GREATER CLARK CNTY SCH BLDG CORP IND JEFFERSONVILLE FIRST MTG | 4.500% | 07/15/2028 | 1 | 45 | ||||
| GREENFIELD IND WTRWKS REV | 4.250% | 01/01/2022 | 1 | 10 | ||||
| HAMILTON SOUTHEASTERN IND CUMBERLAND CAMPUS SCH BLDG FIRST MTG-SER A | 5.000% | 07/15/2018 | 1 | 200 | ||||
| HAMILTON SOUTHEASTERN IND CUMBERLAND CAMPUS SCH BLDG REF-FIRST MTG | 5.000% | 01/10/2010 | 1 | 25 | ||||
| HAMMOND IND PUB LIBR LEASING CORP REF-FIRST MTG | 5.000% | 01/10/2013 | 1 | 25 | ||||
| HAMMOND IND REDEV DIST REV MARINA AREA PROJ | 4.750% | 01/15/2012 | 1 | 5 | ||||
| HAMMOND IND REDEV DIST REV MARINA AREA PROJ | 4.750% | 07/15/2012 | 12 | 390 | ||||
| HAMMOND IND REDEV DIST REV MARINA AREA PROJ | 5.000% | 01/15/2013 | 2 | 10 | ||||
| HAMMOND IND REDEV DIST REV MARINA AREA PROJ | 6.000% | 01/15/2017 | 2 | 205 | ||||
| HARRISON-WASHINGTON SCH BLDG CORP IND FIRST MTG | 3.600% | 07/15/2016 | 2 | 30 | ||||
| HIGHLAND IND REDEV DIST TAXABLE | 6.375% | 02/01/2008 | 1 | 25 | ||||
| HIGHLAND IND SCH BLDG CORP REF-1ST MTG | 3.500% | 01/10/2010 | 3 | 75 | ||||
| INDIANA BD BK COMMON SCH FD ADV PUR FDG-A | 5.000% | 02/01/2010 | 1 | 25 | ||||
| INDIANA BD BK SPL PROG-SER A | 4.700% | 02/01/2028 | 3 | 30 | ||||
| INDIANA BD BK REV COMMON SCH FD ADV PUR FDG-B | 5.000% | 08/01/2016 | 1 | 200 | ||||
| INDIANA BD BK REV SPL PG-GOOD SAMARITAN HOSP-A | 5.000% | 08/01/2019 | 1 | 350 | ||||
| INDIANA BD BK REV SPL PROG-COLUMBUS LEARNING-D | 5.000% | 08/01/2019 | 5 | 850 | ||||
| INDIANA BD BK REV SPL PROG-COLUMBUS LEARNING-D | 5.000% | 02/01/2025 | 3 | 180 | ||||
| INDIANA BD BK REV SPL PROG-SER A | 4.000% | 08/01/2011 | 4 | 75 | ||||
| INDIANA BD BK REV SPL PROG-SER B | 4.600% | 02/01/2018 | 2 | 100 | ||||
| INDIANA BD BK REV SPL PROG-SER D | 4.000% | 02/01/2010 | 1 | 20 | ||||
| INDIANA BD BK REV ST REVOLVING FD PROG-SER A | 5.000% | 08/01/2008 | 1 | 230 | ||||
| INDIANA BD BK REV ST REVOLVING FD PROG-SER A | 5.500% | 08/01/2010 | 4 | 200 | ||||
| INDIANA BD BK REV ST REVOLVING FD PROG-SER A | 5.500% | 08/01/2011 | 2 | 40 | ||||
| INDIANA BD BK REV ST REVOLVING FD PROG-SER C | 5.000% | 02/01/2014 | 1 | 200 | ||||
| INDIANA BD BK REV ST REVOLVING FD PROG-SER C | 5.250% | 02/01/2015 | 2 | 20 | ||||
| INDIANA BD BK REV TAXABLE-SCH SEVERANCE-SER 3 | 4.870% | 01/15/2011 | 1 | 5 | ||||
| INDIANA BD BK WTR UTIL REV REF-EDWARDSVILLE WTR CORP PROJ | 5.000% | 10/01/2009 | 2 | 30 | ||||
| INDIANA CNTY PA INDL DEV AUTH POLLUTN CTL REV METROPOLITAN EDISON CO PJ-A | 5.950% | 05/01/2027 | 2 | 140 | ||||
| [NYPA] INDIANA CNTY PA INDL DEV AUTH POLLUTN CTL REV VAR-REF-N Y ST ELEC & GAS CORP | % | 04/01/2024 | 2 | 75 | ||||
| INDIANA CNTY PA MUN SVCS AUTH SWR REV | 4.000% | 10/01/2010 | 2 | 50 | ||||
| INDIANA HEALTH & EDL FAC FING AUTH HOSP REV CLARIAN HEALTH OBLIG-SER A | 5.000% | 02/15/2036 | 1 | 10 | ||||
| INDIANA HEALTH & EDL FAC FING AUTH HOSP REV CLARIAN HEALTH OBLIG-SER A | 5.000% | 02/15/2039 | 3 | 60 | ||||
| INDIANA HEALTH & EDL FAC FING AUTH HOSP REV REF-CLARIAN HLTH OBLIG GROUP-B | 5.000% | 02/15/2030 | 1 | 25 | ||||
| INDIANA HEALTH & EDL FAC FING AUTH HOSP REV REF-CLARIAN HLTH OBLIG GROUP-B | 5.000% | 02/15/2033 | 7 | 790 | ||||
| INDIANA HEALTH & EDL FAC FING AUTH HOSP REV VAR-MARION GEN HOSP PROJ | % | 07/01/2035 | 3 | +3 | ||||
| INDIANA HEALTH & EDL FAC FING AUTH REV ADJ-EDL FACS-DEPAUW UNIV-SER B | % | 07/01/2036 | 3 | 1800+1 | ||||
| INDIANA HEALTH & EDL FAC FING AUTH REV ADJ-REF-HLTH SYS-ST FRANCIS-B | % | 11/01/2037 | 2 | 125+1 | ||||
| INDIANA HEALTH & EDL FAC FING AUTH REV ARS-CLARIAN HEALTH OBLG GRP-C | % | 02/15/2030 | 3 | 450 | ||||
| INDIANA HEALTH & EDL FAC FING AUTH REV ARS-CLARIAN HEALTH OBLIG GRP-D | % | 02/15/2030 | 5 | 2000+3 | ||||
| INDIANA HEALTH & EDL FAC FING AUTH REV ARS-REF-HLTH SYS-ST FRANCIS-F | % | 05/15/2041 | 17 | 3875+1 | ||||
| INDIANA HEALTH & EDL FAC FING AUTH REV ASCENSION HEALTH SR CREDIT-B-5 | 5.000% | 11/15/2036 | 3 | 600 | ||||
| INDIANA HEALTH & EDL FAC FING AUTH REV ASCENSION HEALTH-B-4-MBIA IBC | 5.000% | 11/15/2039 | 2 | 20 | ||||
| INDIANA HEALTH & EDL FAC FING AUTH REV VAR-PARKVIEW HEALTH SYS-SER A | % | 11/01/2033 | 3 | 695 | ||||
| INDIANA HEALTH & EDL FAC FING AUTH REV VAR-REF-HLTH SYS-ST FRANCIS-A | % | 11/01/2037 | 1 | +1 | ||||
| INDIANA HEALTH FAC FING AUTH HOSP REV ARS-FLOYD MEM HOSP & HLTH-B | % | 03/01/2034 | 4 | 400+1 | ||||
| INDIANA HEALTH FAC FING AUTH HOSP REV ARS-TAXABLE-CLARIAN HEALTH-E | % | 03/01/2033 | 1 | 300 | ||||
| INDIANA HEALTH FAC FING AUTH HOSP REV ARS-TAXABLE-CLARIAN HEALTH-F | % | 03/01/2033 | 2 | 50 | ||||
| INDIANA HEALTH FAC FING AUTH HOSP REV CLARIAN HEALTH OBLIG GROUP | 4.750% | 02/15/2010 | 1 | 50 | ||||
| INDIANA HEALTH FAC FING AUTH HOSP REV CLARIAN HEALTH OBLIG GROUP | 5.500% | 02/15/2030 | 2 | 55 | ||||
| INDIANA HEALTH FAC FING AUTH HOSP REV CMNTY FNDTN NORTHWEST IND-A | 4.100% | 03/01/2010 | 1 | 100 | ||||
| INDIANA HEALTH FAC FING AUTH HOSP REV VAR-REF-COLUMBUS REGL HOSP PJ | % | 08/01/2022 | 2 | +2 | ||||
| INDIANA HEALTH FAC FING AUTH REV ARS-ASCENSION HEALTH-SER E-1 | % | 11/15/2026 | 1 | 50 | ||||
| INDIANA HEALTH FAC FING AUTH REV ARS-ASCENSION HEALTH-SER E-3 | % | 11/15/2036 | 1 | 25 | ||||
| INDIANA HEALTH FAC FING AUTH REV ARS-ASCENSION HEALTH-SER E-5 | % | 11/15/2036 | 4 | 575 | ||||
| INDIANA HEALTH FAC FING AUTH REV ARS-ASCENSION HEALTH-SER E-7 | % | 11/15/2036 | 2 | 575 | ||||
| INDIANA HEALTH FAC FING AUTH REV ASCENSION HLTH-A-1-RMKT 5/1/07 | 5.000% | 05/01/2013 | 1 | 30 | ||||
| INDIANA HEALTH FAC FING AUTH REV FRANCISCAN ELDERCARE SVCS PJ-A | 6.500% | 05/15/2019 | 2 | 16 | ||||
| INDIANA HEALTH FAC FING AUTH REV HLTH SYS-SISTERS ST FRANCIS-A | % | 11/01/2031 | 2 | 50 | ||||
| INDIANA HEALTH FAC FING AUTH REV HLTH SYS-SISTERS ST FRANCIS-B | % | 11/01/2033 | 1 | 25 | ||||
| INDIANA HEALTH FAC FING AUTH REV REF-GREENWOOD VLG SOUTH PJ | 5.500% | 05/15/2018 | 7 | 55 | ||||
| INDIANA HEALTH FAC FING AUTH REV UNREFUNDED BALANCE-ANCILLA SYS | 5.250% | 07/01/2022 | 4 | 25 | ||||
| INDIANA HEALTH FAC FING AUTH REV UNREFUNDED BALANCE-HLTH SYS-C | % | 11/01/2033 | 1 | 100 | ||||
| INDIANA HOSP EQUIP FING AUTH REV VAR RATE-INSD-SER A | % | 12/01/2015 | 1 | 300 | ||||
| INDIANA MUN PWR AGY PWR SUPPLY SYS REV REF-SER B | 6.000% | 01/01/2012 | 4 | 270 | ||||
| INDIANA MUN PWR AGY PWR SUPPLY SYS REV SER A | 5.000% | 01/01/2022 | 1 | 20 | ||||
| INDIANA SECONDARY MKT EDL LNS INC ED LN REV | % | 12/01/2036 | 16 | 50+14 | ||||
| INDIANA SECONDARY MKT EDL LNS INC ED LN REV TAXABLE-VAR-CTFS-SR SER-3 | % | 09/01/2044 | 14 | 750+4 | ||||
| INDIANA SECONDARY MKT EDL LNS INC ED LN REV TAXABLE-VAR-CTFS-SUB-4 | % | 09/01/2044 | 4 | 250 | ||||
| INDIANA SECONDARY MKT FOR ED LNS INC ED LN REV ARCS-TAXABLE-SR SER 05-1 | % | 12/01/2045 | 2 | 1100 | ||||
| INDIANA SECONDARY MKT FOR ED LNS INC ED LN REV ARCS-TAXABLE-SR SER 05-3 | % | 12/01/2045 | 4 | 800 | ||||
| INDIANA SECONDARY MKT FOR ED LNS INC ED LN REV ARCS-TAXABLE-SR SER 05-4 | % | 12/01/2045 | 2 | +2 | ||||
| INDIANA SECONDARY MKT FOR ED LNS INC ED LN REV ARCS-TAXABLE-SR-SER 2 | % | 05/01/2046 | 6 | 700+2 | ||||
| INDIANA SECONDARY MKT FOR ED LNS INC ED LN REV ARCS-TAXABLE-SUB SER | % | 12/01/2045 | 2 | +2 | ||||
| INDIANA SECONDARY MKT FOR ED LNS INC ED LN REV ARCS-TAXABLE-SUB SER | % | 05/01/2046 | 2 | 250 | ||||
| INDIANA ST DEV FIN AUTH ECONOMIC DEV REV REF-NORTHWEST IND WTR CO | 5.000% | 12/01/2028 | 3 | 60 | ||||
| INDIANA ST DEV FIN AUTH ENVIRONMENTAL REV REF-IMPT-USX CORP PROJ | 5.600% | 12/01/2032 | 1 | 10 | ||||
| INDIANA ST DEV FIN AUTH ENVIRONMENTAL REV VAR-REF-PSI ENERGY INC PROJ-B | % | 03/01/2019 | 3 | 225 | ||||
| INDIANA ST DEV FIN AUTH ENVIRONMENTAL REV VAR-REF-STHRN IND-RMKT 4/30/03 | 4.650% | 03/01/2024 | 1 | 5 | ||||
| INDIANA ST DEV FIN AUTH POLLUTION CTL REV ADJ-REF-SOUTHN IND-A-RMKT 3/06 | % | 03/01/2025 | 1 | 75 | ||||
| INDIANA ST DEV FIN AUTH POLLUTION CTL REV ADJ-REF-SOUTHN IND-C-RMKT 3/06 | % | 03/01/2030 | 2 | 50 | ||||
| INDIANA ST EDL FACS AUTH REV EDL FACS-DEPAUW UNIV PJ | 5.150% | 07/01/2013 | 2 | 240 | ||||
| INDIANA ST EDL FACS AUTH REV EDL FACS-HANOVER COLLEGE PJ- A | 4.500% | 05/01/2017 | 3 | 150 | ||||
| INDIANA ST FIN AUTH ECONOMIC DEV REV VAR-BOSMA INDS BLIND PROJ | % | 06/01/2037 | 2 | +2 | ||||
| INDIANA ST FIN AUTH ENVIRONMENTAL FACS REV VAR-IND PWR & LIGHT CO PJ-A | % | 09/01/2041 | 15 | 1150+3 | ||||
| INDIANA ST FIN AUTH REV ARCS-REF-ARCHDIOCESE INDPLS-B | % | 07/01/2025 | 4 | 250 | ||||
| INDIANA ST FIN AUTH REV ARS-LEASE APPROPRIATION-A1 | % | 02/01/2037 | 5 | 1800 | ||||
| INDIANA ST FIN AUTH REV ARS-LEASE APPROPRIATION-A2 | % | 02/01/2037 | 1 | 250 | ||||
| INDIANA ST FIN AUTH REV EDL FACS-VALPARAISO UNIV PROJ | 5.000% | 10/01/2033 | 2 | 285 | ||||
| INDIANA ST FIN AUTH REV PARS-LEASE APPROPRIATION-A-1 | % | 02/01/2035 | 13 | 1600+4 | ||||
| INDIANA ST FIN AUTH REV PARS-LEASE APPROPRIATION-A-2 | % | 02/01/2035 | 2 | 300 | ||||
| INDIANA ST FIN AUTH REV PARS-LEASE APPROPRIATION-A-3 | % | 02/01/2035 | 10 | 1950 | ||||
| INDIANA ST FIN AUTH REV PARS-LEASE APPROPRIATION-A-4 | % | 02/01/2035 | 1 | 675 | ||||
| INDIANA ST FIN AUTH REV ST REVOLVING FD PROG-SER A | 5.000% | 02/01/2021 | 1 | +1 | ||||
| INDIANA ST HSG & CMNTY DEV AUTH SINGLE FAMILY REV MTG-SER B-2 | 4.150% | 01/01/2014 | 2 | 20 | ||||
| INDIANA ST OFFICE BLDG COMMN FACS REV REF-NEW CASTLE CORRECTIONAL-B | 5.250% | 07/01/2018 | 2 | 70 | ||||
| INDIANA ST TOLL RD COMMN TOLL RD REV | 9.000% | 01/01/2015 | 3 | 240 | ||||
| INDIANA ST TOLL RD COMMN TOLL RD REV MBIA-BK ENTRY | 9.000% | 01/01/2015 | 1 | 15 | ||||
| INDIANA TRANSN FIN AUTH HWY REV UNREFUNDED BALANCE-SER A | 5.250% | 06/01/2009 | 1 | 10 | ||||
| INDIANA UNIV REVS SER A | 5.800% | 11/15/2010 | 1 | 35 | ||||
| INDIANA UNIV REVS STUDENT FEE-SER P | 5.000% | 08/01/2015 | 2 | 50 | ||||
| INDIANAPOLIS IND GAS UTIL REV REF-DISTRIBUTION SYS-SER A | 5.000% | 08/15/2024 | 1 | 10 | ||||
| INDIANAPOLIS IND GAS UTIL REV VAR-REF-2ND LIEN-DISTR-A-1 | % | 08/15/2029 | 6 | 1700 | ||||
| INDIANAPOLIS IND GAS UTIL REV VAR-REF-2ND LIEN-DISTR-A-2 | % | 08/15/2029 | 3 | 2100 | ||||
| INDIANAPOLIS IND GAS UTIL REV VAR-REF-DISTR SYS-2ND LIEN-A | % | 06/01/2021 | 4 | 1220 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK AIRPORT AUTH-SER A | 5.000% | 01/01/2023 | 3 | 105 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK AIRPORT AUTH-SER A | 5.000% | 01/01/2033 | | 3 | 80 | |||
| INDIANAPOLIS IND LOC PUB IMPT BD BK AMT-ARPT AUTH PROJ-SER I | 4.750% | 01/01/2031 | 3 | 25 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK ARS-WATERWORKS PJ-SER A | % | 01/01/2036 | 2 | 100 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK CAP APPREC-SER E | 0.000% | 02/01/2021 | 1 | 20 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK FORT HARRISON REUSE AUTH-SER H | 4.500% | 08/01/2024 | 2 | 140 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK INDIANAPOLIS AIRPORT AUTH-F | 4.700% | 01/01/2037 | 2 | 10 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK MULTIPURP-SER D | 5.250% | 01/10/2015 | 1 | +1 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK REF-SER A | 5.250% | 02/01/2013 | 1 | 15 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK REF-SER D | 5.000% | 07/01/2010 | 1 | 75 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK SER C | 5.250% | 02/01/2015 | 2 | 50 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK VAR-REF-SER F-2 | % | 02/01/2020 | 1 | 495 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK VAR-WTRWKS PROJ-SER G-1 | % | 01/01/2035 | 1 | 400 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK VAR-WTRWKS PROJ-SER G-2 | % | 01/01/2035 | 1 | 100 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK VAR-WTRWKS PROJ-SER H | % | 01/01/2037 | 1 | 150 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK WTRWKS PROJ-SER A | 5.250% | 07/01/2033 | 5 | 255 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK WTRWKS PROJ-SER F | 5.000% | 01/01/2029 | 2 | 50 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK WTRWKS PROJ-SER L | 4.625% | 01/01/2038 | 7 | 1225 | ||||
| INDIANAPOLIS IND THERMAL ENERGY SYS REV SER A-1 | 5.500% | 10/01/2015 | 4 | 600 | ||||
| INDIANAPOLIS IND THERMAL ENERGY SYS REV VAR-SER B | % | 10/01/2025 | 1 | 25 | ||||
| INDIANAPOLIS-MARION CNTY IND PUB LIBR | 4.000% | 01/01/2011 | 1 | 25 | ||||
| IPS MULTI-SCH BLDG CORP IND REF-FIRST MTG | 4.000% | 07/15/2013 | 4 | 460 | ||||
| IVY TECH CMNTY COLLEGE IND STUDENT FEE-SER K | 5.125% | 07/01/2025 | 1 | 25 | ||||
| IVY TECH ST COLLEGE IND STUDENT FEE-SER H | 5.000% | 07/01/2013 | 3 | 45 | ||||
| JASPER CNTY IND ECONOMIC DEV REV GEORGIA PACIFC CORP PJ | 5.600% | 04/01/2029 | 3 | 75 | ||||
| JASPER CNTY IND POLLUTN CTL REV NORTHERN IND-C-CONV 12/1/00 | % | 04/01/2019 | 1 | 100 | ||||
| JASPER CNTY IND POLLUTN CTL REV VAR-REF-SER A-CONV 11/15/2000 | % | 11/01/2016 | 16 | 3725 | ||||
| JASPER CNTY IND POLLUTN CTL REV VAR-REF-SER B-CONV 11/15/2000 | % | 11/01/2016 | 1 | 25 | ||||
| KENDALLVILLE IND PUB LIBR BLDG CORP FIRST MTG | 4.100% | 07/15/2022 | 1 | 405 | ||||
| KENDALLVILLE IND SEW WKS REV | 4.500% | 07/01/2008 | 2 | 20 | ||||
| LA PORTE CNTY IND | 5.000% | 01/15/2013 | 5 | 800 | ||||
| LA PORTE IND MULTI SCH BLDG CORP FIRST MTG | 5.000% | 01/15/2016 | 2 | 400 | ||||
| LAFAYETTE IND REDEV AUTH REDEV LEASE RENT FIRE PROTN FACS PROJ-SER B | 5.000% | 07/15/2015 | 2 | 30 | ||||
| LAFAYETTE IND SEW WKS REV REF | 4.000% | 07/01/2013 | 2 | 140 | ||||
| LAKE CENTRAL IND MULTI- DISTRICT SCH BLDG CORP FIRST MTG | 5.000% | 07/15/2016 | 1 | 10 | ||||
| LAWRENCE IND SEW WKS REV REF-SER A | 4.250% | 01/01/2018 | 1 | 5 | ||||
| LAWRENCE TWP IND SCH BLDG CORP REF-FIRST MTG | 3.750% | 07/10/2008 | 1 | 335 | ||||
| LAWRENCE TWP IND SCH BLDG CORP REF-FIRST MTG | 4.000% | 07/10/2011 | 2 | 250 | ||||
| LAWRENCE TWP IND SCH BLDG CORP REF-FIRST MTG | 3.750% | 07/10/2016 | 1 | 100 | ||||
| LINDEN CARNEGIE PUB LIBR BLDG CORP IND FIRST MTG | 4.400% | 07/15/2018 | 1 | 100 | ||||
| LINTON IND WTRWKS REV | 5.600% | 01/01/2020 | 2 | 370 | ||||
| LOGANSPORT IND MUN BLDG CORP FIRST MTG | 4.250% | 09/01/2014 | 2 | 35 | ||||
| LOGANSPORT IND MUN BLDG CORP FIRST MTG | 4.400% | 09/01/2019 | 1 | 25 | ||||
| LOGANSPORT IND MUN BLDG CORP FIRST MTG | 4.750% | 09/01/2028 | 2 | 200 | ||||
| MADISON CNTY IND HOSP AUTH HOSP FAC REV ST JOHNS HICKEY MEM HOSP PROJ | 9.000% | 12/01/2009 | 1 | 5 | ||||
| MARION CNTY IND CONVENTION & RECTL FACS AUTH EXCISE TAX REV REF-LEASE RENTAL-SER A | 5.000% | 06/01/2009 | 1 | 25 | ||||
| MARION CNTY IND CONVENTION & RECTL FACS AUTH EXCISE TAX REV REF-LEASE RENTAL-SER A | 4.500% | 06/01/2013 | 1 | 300 | ||||
| MCCSC IND SCH BLDG CORP FIRST MTG | 3.800% | 01/15/2014 | 2 | 40 | ||||
| MERRILLVILLE IND MULTI SCH BLDG CORP REF-FIRST MTG | 4.400% | 07/05/2011 | 1 | 25 | ||||
| MIAMI MILLER SCH BLDG CORP IND FIRST MTG | 5.375% | 01/15/2015 | 1 | 70 | ||||
| MICHIGAN CITY IND AREA-WIDE SCH BLDG CORP CAP APPREC-FIRST MTG | 0.000% | 07/15/2019 | 3 | 300 | ||||
| MISHAWAKA IND SEW WKS REV CAP APPREC-SER B | 0.000% | 03/01/2015 | 1 | 10 | ||||
| MT VERNON IND POLLUTN CTL & SOLID WASTE DISP REV VAR-GENERAL ELEC CO PROJ | % | 12/01/2014 | 3 | +3 | ||||
| MUNSTER IND SCH BLDG CORP FIRST MTG-SER A | 5.000% | 07/15/2024 | 2 | 50 | ||||
| NEW ALBANY FLOYD CNTY IND SCH BLDG CORP FIRST MTG | 5.250% | 07/15/2018 | 6 | 2775+1 | ||||
| NEW ALBANY FLOYD CNTY IND SCH BLDG CORP FIRST MTG | 5.750% | 07/15/2020 | 1 | 100 | ||||
| NEW PRAIRIE UTD SCH BLDG CORP IND FIRST MTG | 5.000% | 07/15/2022 | 2 | 120 | ||||
| NEWBERRY INVESTING IN CHILDRENS ED S C INSTALLMENT NEWBERRY CNTY SCH DIST PROJ | 5.250% | 12/01/2017 | 2 | 100 | ||||
| NOBLE CNTY IND JAIL BLDG CORP REF-FIRST MTG | 3.650% | 08/01/2014 | 1 | 100 | ||||
| NOBLESVILLE IND REDEV AUTH ECONOMIC DEV REV LEASE RENTAL 146TH STR EXTN-A | 5.250% | 08/01/2030 | 2 | 65 | ||||
| NOBLESVILLE IND REDEV AUTH ECONOMIC DEV REV LEASE RENTAL-EXIT 10 PROJ | 5.000% | 01/15/2028 | 6 | 130 | ||||
| NOBLESVILLE IND REDEV AUTH ECONOMIC DEV REV LEASE RENTAL-LITTLE CHICAGO RD | 3.200% | 01/15/2009 | 3 | 45 | ||||
| NORTH SIDE IND HIGH SCH BLDG CORP REF-FIRST MTG | 5.000% | 07/10/2016 | 1 | 200 | ||||
| NORTH WHITE SCH BLDG CORP IND REF-FIRST MTG | 3.875% | 01/15/2011 | 1 | 20 | ||||
| NORTHWEST ALLEN IND SCH BLDG CORP FIRST MTG | 5.000% | 01/15/2017 | 4 | 1430+1 | ||||
| PENNSYLVANIA ST HIGHER EDL FACS AUTH REV FNDTN IND UNIV STUDENT HSG-A | 4.625% | 07/01/2031 | | 3 | 75 | |||
| PERRY TWP IND MULTI SCH BLDG CORP OF 2003 FIRST MTG | 5.000% | 07/15/2019 | 3 | 600 | ||||
| PERRY TWP IND MULTI SCH BLDG CORP REF-FIRST MTG | 5.000% | 07/10/2009 | 2 | 50 | ||||
| PERRY TWP IND MULTI SCH BLDG CORP REF-FIRST MTG | 5.000% | 07/10/2017 | 1 | 75 | ||||
| PETERSBURG IND POLLUTN CTL REV ARS-REF-INDIANOPOLIS PWR LT-A | % | 01/01/2016 | 13 | 2800 | ||||
| PETERSBURG IND POLLUTN CTL REV ARS-REF-INDIANOPOLIS PWR LT-B | % | 10/01/2023 | 1 | 100 | ||||
| PIKE CNTY IND MULTI-SCH BLDG CORP REF-FIRST MTG | 5.000% | 07/15/2018 | 3 | 375 | ||||
| PIKE TWP IND MULTI-SCH BLDG CORP FIRST MTG | 4.750% | 07/15/2010 | 2 | 50 | ||||
| PLAINFIELD IND | 4.250% | 01/15/2012 | 1 | 25 | ||||
| PLAINFIELD IND | 4.625% | 07/15/2024 | 1 | 55 | ||||
| PLAINFIELD IND | 4.750% | 07/15/2026 | 1 | 15 | ||||
| PLYMOUTH VISION 2020 SCH BLDG CORP IND FIRST MTG | 3.750% | 01/15/2012 | 1 | 10 | ||||
| PORTAGE IND REDEV DIST TAX INCREMENT REV REF | 3.500% | 07/15/2008 | 1 | 130 | ||||
| PORTAGE IND REDEV DIST TAX INCREMENT REV REF | 3.750% | 07/15/2011 | 2 | 340 | ||||
| PORTAGE IND REDEV DIST TAX INCREMENT REV REF | 4.000% | 07/15/2017 | 2 | 200 | ||||
| PORTER CNTY IND JAIL BLDG CORP REF-FIRST MTG | 4.900% | 07/10/2015 | 1 | 25 | ||||
| PURDUE UNIV IND CTFS PARTN SER A | 5.000% | 07/01/2021 | 1 | 50 | ||||
| PURDUE UNIV IND CTFS PARTN SER A | 5.000% | 07/01/2027 | 5 | 140 | ||||
| PURDUE UNIV IND UNIV REVS ADJ-STUDENT FACS SYS-SER A | % | 07/01/2029 | 1 | +1 | ||||
| PURDUE UNIV IND UNIV REVS ADJ-STUDENT FEE-SER T | % | 07/01/2027 | 2 | 1400 | ||||
| PURDUE UNIV IND UNIV REVS FOR FUTURE ISSUES SEE 746189 STUDENT FEE-SER P | 5.250% | 07/01/2011 | 3 | 400 | ||||
| REID HOSP & HEALTH CARE SVCS INC RICHMOND IND HOSP AUTH VAR-REID HOSP PROJ-SER A | % | 01/01/2040 | 4 | 900 | ||||
| REID HOSP & HEALTH CARE SVCS INC RICHMOND IND HOSP AUTH VAR-REID HOSP PROJ-SER B | % | 01/01/2045 | 7 | +7 | ||||
| RICHLAND-BEAN BLOSSOM IND SCH BLDG CORP PREREFUNDED-FIRST MTG | 5.000% | 01/15/2022 | 2 | 170 | ||||
| RICHLAND-BEAN BLOSSOM IND SCH BLDG CORP REF-FIRST MTG | 3.000% | 01/15/2011 | 1 | 20 | ||||
| ROCKPORT IND POLLUTION CTL REV ADJ-REF-IND MICH PWR CO PROJ-B | % | 06/01/2025 | 4 | 1175 | ||||
| SHELBY IND EASTN SCH BLDG CORP FIRST MTG | 6.000% | 07/15/2016 | 2 | 60 | ||||
| SHELBYVILLE IND ELEM SCH BLDG CORP FIRST MTG | 5.625% | 01/15/2015 | 1 | 5 | ||||
| SHELBYVILLE IND SWR WKS REV | 4.000% | 07/01/2011 | 2 | 120 | ||||
| SOUTH BEND IND CNTY ECONOMIC DEV INCOME TAX REV REF-SER A | 4.000% | 08/01/2011 | 2 | 50 | ||||
| SOUTH BEND IND CNTY ECONOMIC DEV INCOME TAX REV REF-SER A | 3.750% | 08/01/2013 | 2 | 10 | ||||
| SOUTH BEND IND REDEV DIST TAX INCREMENT REV VAR-ERSKINE COMMONS PROJ | % | 02/01/2025 | 1 | 500 | ||||
| SOUTH GIBSON IND SCH BLDG CORP FIRST MTG | 4.250% | 07/10/2022 | 1 | 10 | ||||
| SOUTH GIBSON IND SCH BLDG CORP FIRST MTG | 4.375% | 07/10/2024 | 2 | 270 | ||||
| SOUTH GIBSON IND SCH BLDG CORP FIRST MTG | 4.375% | 07/10/2026 | 1 | 20 | ||||
| SOUTH GIBSON IND SCH BLDG CORP FIRST MTG | 4.250% | 01/10/2028 | 1 | 300 | ||||
| SOUTH MADISON IND ELEM SCH BLDG CORP REF & IMPT-FIRST MTG | 4.500% | 07/15/2022 | 1 | 40 | ||||
| SOUTH PUTNAM IND SCH BLDG CORP FIRST MTG | 4.500% | 07/15/2016 | 3 | 600 | ||||
| ST CLOUD MINN HSG & REDEV AUTH IN & FOR SALES TAX REV REF-PARAMOUNT THEATER PJ-SER A | 5.000% | 03/01/2022 | 3 | 750 | ||||
| ST JOSEPH CNTY IND EDL FACS REV VAR-UNIV NOTRE DAME DU LAC PRO | % | 03/01/2042 | 1 | +1 | ||||
| ST JOSEPH CNTY IND HOSP AUTH HEALTH SYS REV ADJ-REF-MEM HLTH SYS | % | 08/15/2033 | 2 | +2 | ||||
| ST JOSEPH CNTY IND HOSP AUTH HOSP FACS REV | 6.300% | 07/01/2008 | 3 | 15 | ||||
| STEUBEN LAKES REGL WASTE DIST IND SEW WKS REV SER D | 4.400% | 09/01/2011 | 3 | 45 | ||||
| SULLIVAN IND ENVIRONMENTAL REV VAR-REF-HOOSIER ELEC COOP-A | % | 07/01/2019 | 9 | 1650+1 | ||||
| SULLIVAN IND ENVIRONMENTAL REV VAR-REF-HOOSIER ELEC COOP-B | % | 03/01/2023 | 1 | 75 | ||||
| SULLIVAN IND POLLUTN CTL REV VAR-REF-INDIANA MICH PWR PJ-D | % | 05/01/2009 | 2 | 1150 | ||||
| SUNMAN DEARBORN IND INTER SCH BLDG CORP FIRST MTG | 4.000% | 07/15/2011 | 1 | 5 | ||||
| TIPPECANOE CNTY IND ECONOMIC DEV INCOME TAX REV REF | 4.000% | 06/01/2010 | 3 | 480 | ||||
| TIPPECANOE CNTY IND ECONOMIC DEV INCOME TAX REV REF | 4.000% | 12/01/2010 | 3 | 480 | ||||
| TIPTON IND CMNTY SCH BLDG CORP REF-FIRST MTG | 4.000% | 07/15/2015 | 3 | 1065 | ||||
| VALPARAISO IND ECONOMIC DEV REV VALPARAISO FAMILY YMCA PROJ | 6.125% | 12/01/2042 | 6 | 470 | ||||
| VIGO CNTY IND ELEM SCH BLDG CORP REF & IMPT-FIRST MTG | 5.250% | 07/10/2024 | 1 | +1 | ||||
| VIGO CNTY IND REDEV AUTH ECONOMIC DEV LEASE RENT TAXABLE | 7.250% | 08/01/2016 | 1 | 30 | ||||
| VINCENNES UNIV IND UNIV REVS AUXILIARY FACS SYS | 5.000% | 10/01/2017 | 1 | 5 | ||||
| VINCENNES UNIV IND UNIV REVS STUDENT FEE-SER E | 5.000% | 12/01/2012 | 2 | 100 | ||||
| VINTON-TECUMSEH SCH BLDG CORP IND FIRST MTG | 4.000% | 01/15/2014 | 1 | 30 | ||||
| VINTON-TECUMSEH SCH BLDG CORP IND FIRST MTG | 4.000% | 01/15/2015 | 1 | 100 | ||||
| VINTON-TECUMSEH SCH BLDG CORP IND FIRST MTG | 4.000% | 07/15/2015 | 1 | 35 | ||||
| VINTON-TECUMSEH SCH BLDG CORP IND FIRST MTG | 4.000% | 07/15/2016 | 1 | 265 | ||||
| VINTON-TECUMSEH SCH BLDG CORP IND FIRST MTG | 4.500% | 01/15/2029 | 1 | 15 | ||||
| VINTON-TECUMSEH SCH BLDG CORP IND REF-FIRST MTG | 4.000% | 07/15/2015 | 3 | 60 | ||||
| WESTFIELD-WASHINGTON IND MULTI-SCH BLDG CORP FIRST MTG-SER A | 3.000% | 01/15/2009 | 2 | 200 | ||||
| WESTFIELD-WASHINGTON IND MULTI-SCH BLDG CORP FIRST MTG-SER B | 5.000% | 07/15/2016 | 2 | 260 | ||||
| WHEELER-UNION TWP IND SCH BLDG CORP CAP APPRECREF-FIRST MTG | 0.000% | 01/15/2019 | 1 | 30 | ||||
| WHITING IND INDL SEW & SOLID WASTE DISP REV ADJ-REF AMOCO OIL CO PROJ | % | 01/01/2026 | 1 | 200 | ||||
| WHITLEY CNTY IND ECONOMIC DEV REV VAR-MICOPULSE INC PROJ | % | 02/01/2028 | 2 | +2 | ||||
| ZIONSVILLE IND CMNTY SCHS BLDG CORP FIRST MTG-SER Z | 5.125% | 07/15/2026 | 1 | 5 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: 
|
