 | |
Trades and Prices for Indiana: 01/08/2008 | |
| |
Trades and Prices for Indiana: 01/08/2008 | |
Home Trade Information and Prices Glossary
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 01/08/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag 
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
|
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
| ALLEN CNTY IND PUB LIBR BLDG CORP FIRST MTG | 5.750% | 01/15/2022 | 1 | 25 | ||||
| ALLEN CNTY IND WAR MEM COLISEUM ADDITIONS BLDG CORP SER A | 5.750% | 11/01/2025 | 1 | 55 | ||||
| ANDERSON IND SCH BLDG CORP FIRST MTG | 4.000% | 07/15/2010 | 1 | 25 | ||||
| ANDERSON IND SCH BLDG CORP FIRST MTG | 5.500% | 07/15/2025 | 2 | 50 | ||||
| ANDERSON IND SCH BLDG CORP REF-FIRST MTG | 4.000% | 01/15/2012 | 3 | 150 | ||||
| ANGOLA IND HEALTHCARE FACS REV NATL ASSISTANCE BUREAU PJ-A | 8.000% | 05/01/2013 | 2 | 10 | ||||
| AVON IND CMNTY SCH BLDG CORP REF & IMPT-FIRST MTG | 4.750% | 01/15/2032 | 1 | 95 | ||||
| BEECH GROVE IND SCH BLDG CORP REF-FIRST MTG | 6.250% | 01/05/2016 | 3 | 1500 | ||||
| BOONE CNTY IND HOSP ASSN LEASE REV | 5.000% | 01/15/2009 | 1 | 200 | ||||
| BOONE CNTY IND REDEV DIST TAX INCREMENT REV SER A | 5.250% | 02/01/2034 | 1 | 15 | ||||
| BREMEN IND MULTI-SCH BLDG CORP FIRST MTG | 3.650% | 01/15/2012 | 1 | 300 | ||||
| BROWN CNTY IND HIGH SCH & NASHVILLE SCH BLDG CORP REF-FIRST MTG-SER B | 3.400% | 07/05/2011 | 3 | 780 | ||||
| BROWNSBURG IND 1999 SCH BLDG CORP FIRST MTG-SER A | 5.250% | 09/15/2018 | 1 | 25 | ||||
| BROWNSBURG IND 1999 SCH BLDG CORP FIRST MTG-SER B | 5.000% | 01/15/2028 | 3 | 75 | ||||
| BROWNSBURG IND 1999 SCH BLDG CORP REF-FIRST MTG-SER B | 4.000% | 01/15/2011 | 1 | 75 | ||||
| CARMEL IND 2002 SCH BLDG CORP REF | 4.000% | 07/15/2018 | 3 | 1950 | ||||
| CARMEL IND CNTY OPT INCOME TAX REV | 3.500% | 06/15/2012 | 1 | 10 | ||||
| CARMEL IND REDEV AUTH CNTY OPT INCOME TAX LEASE RENT REV | 5.000% | 07/01/2015 | 3 | 270 | ||||
| CARMEL IND REDEV AUTH LEASE RENT REV CAP APPREC-PERFORMING ARTS CTR | 0.000% | 02/01/2016 | 3 | 75 | ||||
| CEDAR LAKE IND STORM WTR DIST REV | 4.000% | 02/01/2015 | 1 | 30 | ||||
| CEDAR LAKE IND STORM WTR DIST REV | 4.250% | 08/01/2017 | 1 | 10 | ||||
| CENTER GROVE IND 2000 BLDG CORP REF-FIRST MTG | 5.000% | 07/10/2013 | 4 | 240 | ||||
| CLARK-PLEASANT IND 2004 SCH BLDG CORP FIRST MTG | 5.000% | 07/15/2015 | 2 | 100 | ||||
| COLUMBUS IND MULTI-SCH BLDG CORP REF-FIRST MTG | 3.700% | 07/10/2008 | 3 | 150 | ||||
| CROWN POINT IND MULTI-SCH BLDG CORP FIRST MTG | 4.500% | 01/15/2027 | 1 | 10 | ||||
| DECATUR TWP MARION CNTY IND MULTI-SCH BLDG CORP REF-FIRST MTG-SER B | 5.000% | 01/15/2014 | 2 | 50 | ||||
| EAGLE-UNION MIDDLE SCH BLDG CORP IND REF-FIRST MTG | 4.850% | 07/05/2014 | 3 | 70 | ||||
| EAST PORTER CNTY SCH BLDG CORP IND FIRST MTG | 4.600% | 07/15/2008 | 3 | 75 | ||||
| ELKHART CNTY IND REF-CORRECTIONS COMPLEX | 4.125% | 06/01/2021 | 1 | 20 | ||||
| ELKHART IND CMNTY SCHS | 3.800% | 01/15/2009 | 1 | 100 | ||||
| ELKHART IND CMNTY SCHS BLDG CORP FIRST MTG | 4.400% | 07/15/2021 | 1 | 35 | ||||
| ELKHART IND CMNTY SCHS BLDG CORP REF-IST MTG | 5.000% | 02/20/2013 | 2 | 60 | ||||
| EVANSVILLE IND NEW PUB HSG AUTH | 5.375% | 12/01/2012 | 1 | 5 | ||||
| EVANSVILLE IND SEW WKS REV REF-SER A | 4.150% | 07/01/2014 | 2 | 10 | ||||
| EVANSVILLE IND SEW WKS REV REF-SER A | 5.000% | 07/01/2023 | 1 | 100 | ||||
| EVANSVILLE IND WTRWKS DIST REV | 4.250% | 01/01/2019 | 1 | 5 | ||||
| EVANSVILLE-VANDERBURGH IND SCH BLDG CORP REF-FIRST MTG | 4.000% | 07/10/2018 | 1 | 15 | ||||
| FAYETTE CNTY IND BLDG CORP FIRST MTG-CNTY CT HSE PROJ | 4.400% | 07/15/2024 | 1 | 130 | ||||
| FISHERS IND FIRE STATION & OFFICE BLDG PJ | 2.850% | 07/01/2008 | 1 | 10 | ||||
| FISHERS IND REDEV AUTH LEASE RENT REV | 4.750% | 01/15/2019 | 1 | 15 | ||||
| FORT WAYNE IND HOSP AUTH HOSP REV PREREFUNDED-PARKVIEW HLTH SYS | 5.000% | 11/15/2024 | 3 | 75 | ||||
| FORT WAYNE IND INTL ARPT AIR TRADE CTR BLDG CORP FIRST MTG | 5.000% | 01/15/2020 | 4 | 40 | ||||
| FORT WAYNE IND REDEV AUTH LEASE RENT REV TAXABLE-HARRISON SQUARE PJ-B | 5.625% | 02/01/2019 | 3 | 150 | ||||
| FORT WAYNE IND SEW WKS IMPT REV REF-JR-SER B | 5.000% | 08/01/2013 | 1 | +1 | ||||
| FRANKFORT IND HIGH SCH ELEM SCH BLDG CORP FIRST MTG | 4.750% | 01/15/2026 | 1 | 50 | ||||
| FRANKLIN IND CMNTY MULTI-SCH BLDG CORP REF-FIRST MTG | 5.000% | 07/10/2018 | 6 | 375+3 | ||||
| FRANKLIN TWP IND SCH BLDG CORP MARION CNTY FIRST MTG | 4.500% | 07/15/2020 | 3 | 150 | ||||
| FRANKLIN TWP IND SCH BLDG CORP MARION CNTY FIRST MTG | 5.000% | 07/15/2022 | 1 | 10 | ||||
| FRANKLIN TWP MARION CNTY IND MULTIPLE SCH BLDG CORP REF-FIRST MTG | 3.250% | 07/10/2010 | 1 | 100 | ||||
| GARRETT-KEYSER-BUTLER IND CMNTY SCH DIST TAXABLE-PENSION | 6.000% | 01/05/2013 | 1 | 5 | ||||
| GARY IND JUDGMENT FDG | 4.250% | 01/15/2011 | 1 | 5 | ||||
| GARY IND JUDGMENT FDG | 4.500% | 01/15/2015 | 1 | 10 | ||||
| GARY IND CMNTY SCH BLDG CORP FIRST MTG | 4.000% | 07/15/2019 | 1 | 5 | ||||
| GREATER CLARK CNTY SCH BLDG CORP IND JEFFERSONVILLE FIRST MTG | 4.000% | 01/15/2010 | 2 | 80 | ||||
| GREATER CLARK CNTY SCH BLDG CORP IND JEFFERSONVILLE FIRST MTG | 4.000% | 01/15/2011 | 2 | 300 | ||||
| GREATER CLARK CNTY SCH BLDG CORP IND JEFFERSONVILLE FIRST MTG | 4.000% | 07/15/2015 | 2 | 110 | ||||
| GREATER CLARK CNTY SCH BLDG CORP IND JEFFERSONVILLE FIRST MTG | 4.000% | 07/15/2017 | 1 | 50 | ||||
| GREATER CLARK CNTY SCH BLDG CORP IND JEFFERSONVILLE FIRST MTG | 4.300% | 07/15/2022 | 5 | 95 | ||||
| GREATER CLARK CNTY SCH BLDG CORP IND JEFFERSONVILLE FIRST MTG | 4.375% | 07/15/2024 | 5 | 55 | ||||
| GREENCASTLE IND MULTI SCH BLDG CORP FIRST MTG | 5.800% | 07/15/2021 | 2 | 200 | ||||
| GREENFIELD IND CENT CMNTY BLDG CORP REF-1ST MTG | 5.000% | 07/15/2012 | 3 | 30 | ||||
| GREENSBURG IND SCH BLDG CORP 1ST MTG | 4.500% | 07/15/2017 | 1 | 140 | ||||
| HAMILTON CNTY IND REDEV AUTH CNTY OPT INCOME TAX LEASE RENT | 5.000% | 08/01/2017 | 1 | 30 | ||||
| HAMILTON SOUTHEASTERN IND CONS SCH BLDG CORP FIRST MTG | 5.000% | 07/15/2014 | 1 | 100 | ||||
| HAMMOND IND MULTI-SCH BLDG CORP FIRST MTG-SER A | 5.000% | 01/15/2027 | 1 | 15 | ||||
| HAMMOND IND MULTI-SCH BLDG CORP REF-FIRST MTG | 5.000% | 07/15/2026 | 4 | 150 | ||||
| HANOVER IND MULTI-SCHOOL BLDG CORP REF-FIRST MTG | 4.250% | 01/15/2029 | 1 | 5 | ||||
| HIGHLAND IND SCH BLDG CORP REF-1ST MTG | 3.700% | 01/10/2011 | 2 | 70 | ||||
| HOBART IND BLDG CORP FIRST MTG | 6.000% | 07/15/2015 | 1 | 25 | ||||
| INDIANA BD BK COMMON SCH FD ADV PUR FDG | 5.000% | 02/01/2011 | 5 | 750 | ||||
| INDIANA BD BK TAXABLE-SCH SEVERANCE-SER 2 | 5.220% | 07/15/2014 | 2 | 10 | ||||
| INDIANA BD BK REV SPL PG-GOOD SAMARITAN HOSP-A | 5.000% | 08/01/2016 | 1 | 150 | ||||
| INDIANA BD BK REV SPL PG-GOOD SAMARITAN HOSP-A | 5.000% | 08/01/2019 | 1 | 385 | ||||
| INDIANA BD BK REV SPL PG-HANCOCK MEM HOSP & HLTH | 5.100% | 08/01/2028 | 1 | 25 | ||||
| INDIANA BD BK REV SPL PROG-HENDRICKS-SER D | 5.000% | 04/01/2020 | 2 | 60 | ||||
| INDIANA BD BK REV SPL PROG-SER D | 4.250% | 02/01/2027 | 3 | 210 | ||||
| INDIANA BD BK REV ST REVOLVING FD PROG-SER A | 5.100% | 08/01/2010 | 1 | 400 | ||||
| INDIANA BD BK REV ST REVOLVING FD-SER B | 5.250% | 08/01/2019 | 1 | 150 | ||||
| INDIANA CNTY PA INDL DEV AUTH POLLUTN CTL REV REF-PSEG PWR LLC PROJ | 5.850% | 06/01/2027 | 2 | 45 | ||||
| INDIANA FIN AUTH HWY REV REF-SER A | 4.500% | 06/01/2027 | 2 | 50 | ||||
| INDIANA HEALTH & EDL FAC FING AUTH HOSP REV CLARIAN HEALTH OBLIG-SER A | 5.000% | 02/15/2036 | 31 | 1085 | ||||
| INDIANA HEALTH & EDL FAC FING AUTH HOSP REV CLARIAN HEALTH OBLIG-SER A | 5.000% | 02/15/2039 | 3 | 30 | ||||
| INDIANA HEALTH & EDL FAC FING AUTH HOSP REV REF-CLARIAN HLTH OBLIG GROUP-B | 5.000% | 02/15/2023 | 5 | 3040 | ||||
| INDIANA HEALTH & EDL FAC FING AUTH HOSP REV REF-CLARIAN HLTH OBLIG GROUP-B | 5.000% | 02/15/2030 | 13 | 395 | ||||
| INDIANA HEALTH & EDL FAC FING AUTH HOSP REV REF-CLARIAN HLTH OBLIG GROUP-B | 5.000% | 02/15/2033 | 4 | 50+2 | ||||
| INDIANA HEALTH & EDL FAC FING AUTH REV ADJ-EDL FACS-DEPAUW UNIV-SER A | % | 07/01/2036 | 4 | 1125 | ||||
| INDIANA HEALTH & EDL FAC FING AUTH REV ARS-CLARIAN HEALTH OBLG GRP-A | % | 02/15/2021 | 9 | 1625+3 | ||||
| INDIANA HEALTH & EDL FAC FING AUTH REV ARS-REF-HLTH SYS-ST FRANCIS-D | % | 11/01/2037 | 6 | 1275+3 | ||||
| INDIANA HEALTH & EDL FAC FING AUTH REV ARS-REF-HLTH SYS-ST FRANCIS-F | % | 05/15/2041 | 1 | +1 | ||||
| INDIANA HEALTH & EDL FAC FING AUTH REV ASCENSION HEALTH SR CREDIT-B-5 | 5.000% | 11/15/2036 | 3 | 375 | ||||
| INDIANA HEALTH & EDL FAC FING AUTH REV VAR-REF-HLTH SYS-ST FRANCIS-A | % | 11/01/2037 | 1 | +1 | ||||
| INDIANA HEALTH FAC FING AUTH HEALTH FAC REV VAR-CLARK MEM HOSP PROJ | % | 12/01/2021 | 1 | +1 | ||||
| INDIANA HEALTH FAC FING AUTH HOSP REV ARS-FLOYD MEM HOSP & HLTH-B | % | 03/01/2034 | 10 | 4650+3 | ||||
| INDIANA HEALTH FAC FING AUTH HOSP REV ARS-TAXABLE-CLARIAN HEALTH-F | % | 03/01/2033 | 3 | 100 | ||||
| INDIANA HEALTH FAC FING AUTH HOSP REV ARS-TAXABLE-CLARIAN HEALTH-G | % | 03/01/2033 | 2 | 50 | ||||
| INDIANA HEALTH FAC FING AUTH HOSP REV CHARITY OBLIG GRP-SER D | 5.500% | 11/15/2024 | 1 | 35 | ||||
| INDIANA HEALTH FAC FING AUTH HOSP REV CLARIAN HEALTH OBLIG GROUP | 5.500% | 02/15/2030 | 1 | 10 | ||||
| INDIANA HEALTH FAC FING AUTH HOSP REV CMNTY HOSP PROJ-SER A | 5.000% | 05/01/2013 | 4 | 4000 | ||||
| INDIANA HEALTH FAC FING AUTH HOSP REV REF-FLOYD MEM HOSP & HLTH SVCS | 5.250% | 02/15/2022 | 1 | 25 | ||||
| INDIANA HEALTH FAC FING AUTH HOSP REV VAR-PARKVIEW HLTH SYS OBLIG-A | % | 05/01/2020 | 2 | 100 | ||||
| INDIANA HEALTH FAC FING AUTH HOSP REV VAR-REF-COLUMBUS REGL HOSP PJ | % | 08/01/2022 | 20 | 4550+4 | ||||
| INDIANA HEALTH FAC FING AUTH REV ARS-ASCENSION HEALTH-SER E-7 | % | 11/15/2036 | 1 | 50 | ||||
| INDIANA HEALTH FAC FING AUTH REV ASCENSION HLTH SUB CREDIT-A | 5.000% | 05/01/2008 | 2 | 2000 | ||||
| INDIANA HEALTH FAC FING AUTH REV ASCENSION HLTH-A-1-RMKT 5/1/07 | 5.000% | 05/01/2013 | 1 | 25 | ||||
| INDIANA HEALTH FAC FING AUTH REV HLTH SYS-SISTERS ST FRANCIS-A | % | 11/01/2031 | 3 | 600 | ||||
| INDIANA HEALTH FAC FING AUTH REV REF-GREENWOOD VLG SOUTH PJ | 5.500% | 05/15/2018 | 2 | 35 | ||||
| INDIANA MUN PWR AGY PWR SUPPLY SYS REV REF-SER B | 5.875% | 01/01/2010 | 3 | 120 | ||||
| INDIANA MUN PWR AGY PWR SUPPLY SYS REV SER A | 4.500% | 01/01/2011 | 1 | 5 | ||||
| INDIANA MUN PWR AGY PWR SUPPLY SYS REV SER A | 4.500% | 01/01/2032 | 6 | 520 | ||||
| INDIANA MUN PWR AGY PWR SUPPLY SYS REV SER A | 5.000% | 01/01/2037 | 7 | 650 | ||||
| INDIANA MUN PWR AGY PWR SUPPLY SYS REV VAR-REF-SER A | % | 01/01/2018 | 1 | 500 | ||||
| INDIANA SECONDARY MKT EDL LNS INC ED LN REV TAXABLE-VAR-CTFS-SUB-4 | % | 09/01/2044 | 8 | 650 | ||||
| INDIANA SECONDARY MKT FOR ED LNS INC ED LN REV AMT-ARCS-SR-SER 04-4 | % | 12/01/2039 | 36 | 4300+26 | ||||
| INDIANA SECONDARY MKT FOR ED LNS INC ED LN REV ARCS-SUB | % | 12/01/2037 | 6 | 700 | ||||
| INDIANA SECONDARY MKT FOR ED LNS INC ED LN REV ARCS-TAXABLE-SR SER 05-4 | % | 12/01/2045 | 22 | 600+14 | ||||
| INDIANA SECONDARY MKT FOR ED LNS INC ED LN REV ARCS-TAXABLE-SR SER 2 | % | 12/01/2047 | 4 | +4 | ||||
| INDIANA SECONDARY MKT FOR ED LNS INC ED LN REV ARCS-TAXABLE-SR SER 3 | % | 12/01/2047 | 10 | 750+9 | ||||
| INDIANA SECONDARY MKT FOR ED LNS INC ED LN REV ARCS-TAXABLE-SR-SER 1 | % | 05/01/2046 | 26 | 3525+12 | ||||
| INDIANA SECONDARY MKT FOR ED LNS INC ED LN REV ARCS-TAXABLE-SUB SER | % | 05/01/2046 | 34 | 1700 | ||||
| INDIANA ST DEV FIN AUTH ENVIRONMENTAL REV AMR-REF-PSI ENERGY INC PROJ | 4.500% | 07/01/2035 | 2 | 10 | ||||
| INDIANA ST DEV FIN AUTH ENVIRONMENTAL REV VAR-PSI ENERGY INC PROJ-SER C | % | 12/01/2039 | 2 | 300 | ||||
| INDIANA ST DEV FIN AUTH ENVIRONMENTAL REV VAR-REF-PSI ENERGY INC PROJ-B | % | 03/01/2019 | 4 | 1800 | ||||
| INDIANA ST DEV FIN AUTH POLLUTION CTL REV ADJ-REF-SOUTHN IND-A-RMKT 3/06 | % | 03/01/2025 | 5 | 1700 | ||||
| INDIANA ST DEV FIN AUTH REV EDL FAC-PURDUE RESH FDTN PROJ | 5.125% | 07/01/2029 | 4 | 300 | ||||
| INDIANA ST DEV FIN AUTH REV VAR-EDL FAC-EITELJORG MUSEUM | % | 02/01/2024 | 1 | 410 | ||||
| INDIANA ST DEV FIN AUTH REV VAR-EDL FACS-CHRISTEL HOUSE PJ | % | 02/01/2023 | 1 | 100 | ||||
| INDIANA ST DEV FIN AUTH REV VAR-INDIANAPOLIS MUSEUM OF ART | % | 02/01/2037 | 1 | 200 | ||||
| INDIANA ST EDL FACS AUTH REV BUTLER UNIV PROJ-CAP APPREC | 0.000% | 02/01/2012 | 1 | 90 | ||||
| INDIANA ST EDL FACS AUTH REV EDL FACS-BUTLER UNIV PROJ | 5.000% | 02/01/2010 | 1 | 10 | ||||
| INDIANA ST EDL FACS AUTH REV EDL FACS-VALPARAISO UNIV | 4.500% | 10/01/2009 | 1 | 20 | ||||
| INDIANA ST EDL FACS AUTH REV PREREFUNDED-EDL FACS-ST MARYS | 5.000% | 04/01/2015 | 2 | 20 | ||||
| INDIANA ST EDL FACS AUTH REV PREREFUNDED-EDL FACS-ST MARYS | 5.000% | 04/01/2023 | 2 | 25 | ||||
| INDIANA ST EDL FACS AUTH REV VALPARAISO UNIV PROJ | 4.000% | 10/01/2008 | 2 | 150 | ||||
| INDIANA ST FAIR COMMN FAIRGROUNDS REV | 4.100% | 01/01/2013 | 2 | 65 | ||||
| INDIANA ST FAIR COMMN FAIRGROUNDS REV | 4.300% | 01/01/2015 | 3 | 105 | ||||
| INDIANA ST FIN AUTH ARPT FACS LEASE REV MULTI-MODE-REF-B CONV 11/29/06 | % | 11/01/2018 | 12 | 1000+7 | ||||
| INDIANA ST FIN AUTH ECONOMIC DEV REV ADJ-YMCA PORTAGE TWP INC PROJ | % | 08/01/2031 | 2 | +2 | ||||
| INDIANA ST FIN AUTH REV EDL FACS-VALPARAISO UNIV PROJ | 5.000% | 10/01/2033 | 7 | 300 | ||||
| INDIANA ST FIN AUTH REV FACS-FORENSIC & HLTH SCIENCE-A | 4.000% | 07/01/2014 | 2 | 150 | ||||
| INDIANA ST FIN AUTH REV PARS-LEASE APPROPRIATION-A-1 | % | 02/01/2035 | 3 | 400 | ||||
| INDIANA ST FIN AUTH REV PARS-LEASE APPROPRIATION-A-2 | % | 02/01/2035 | 11 | 1225 | ||||
| INDIANA ST FIN AUTH REV PARS-LEASE APPROPRIATION-A-4 | % | 02/01/2035 | 8 | 700 | ||||
| INDIANA ST FIN AUTH REV ST REVOLVING FD PG-SER A | 5.250% | 02/01/2017 | 2 | 30 | ||||
| INDIANA ST FIN AUTH REV ST REVOLVING FD PROG-SER B | 5.000% | 02/01/2011 | 1 | 50 | ||||
| INDIANA ST HSG & CMNTY DEV AUTH SINGLE FAMILY REV VAR-MTG-SER A-2 | % | 01/01/2037 | 2 | +2 | ||||
| INDIANA ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-SER A | 4.200% | 07/01/2012 | 1 | 80 | ||||
| INDIANA ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-SER C-2 | 3.800% | 07/01/2011 | 1 | 10 | ||||
| INDIANA ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-SER D-2 | 3.950% | 01/01/2012 | 1 | 5 | ||||
| INDIANA ST HSG FIN AUTH SINGLE FAMILY MTG REV REF-SER A | 6.800% | 01/01/2017 | 1 | 5 | ||||
| INDIANA ST HSG FIN AUTH SINGLE FAMILY MTG REV SER A-2 | 4.900% | 07/01/2011 | 1 | 5 | ||||
| INDIANA ST OFFICE BLDG COMMN CAP COMPLEX REV CAP APPREC-SER C | 0.000% | 07/01/2008 | 1 | 100 | ||||
| INDIANA ST OFFICE BLDG COMMN CAP COMPLEX REV GOVT CTR NORTH-SER B | 4.125% | 07/01/2013 | 1 | 50 | ||||
| INDIANA ST OFFICE BLDG COMMN FACS REV NEW CASTLE CORRECTIONAL FAC-A | 4.250% | 07/01/2012 | 1 | 15 | ||||
| INDIANA ST OFFICE BLDG COMMN FACS REV NEW CASTLE CORRECTIONAL FAC-A | 5.500% | 07/01/2020 | 5 | 920+4 | ||||
| INDIANA ST OFFICE BLDG COMMN FACS REV REF-NEW CASTLE CORRECTIONAL-B | 5.250% | 07/01/2014 | 2 | 20 | ||||
| INDIANA ST OFFICE BLDG COMMN FACS REV REF-SER A | 5.500% | 07/01/2008 | 2 | 100 | ||||
| INDIANA ST OFFICE BLDG COMMN FACS REV VAR-REF-ROCKVILLE CORRTL-SER D | % | 07/01/2020 | 7 | 825+2 | ||||
| INDIANA ST OFFICE BLDG COMMN FACS REV VAR-REF-WABASH VY CORRTL-SER C | % | 07/01/2020 | 7 | 2350+2 | ||||
| INDIANA ST TOLL RD COMMN TOLL RD REV | 9.000% | 01/01/2015 |  | 4 | 110 | |||
| INDIANA ST UNIV REVS STUDENT FEE-SER I | 5.250% | 10/01/2013 | 2 | 140 | ||||
| INDIANA TRANSN FIN AUTH ARPT FACS LEASE REV MULTI MODE--REF-TAXABLE-SER C | % | 11/01/2018 | 7 | 2650+3 | ||||
| INDIANA TRANSN FIN AUTH HWY REV REF-SER C | 5.000% | 12/01/2010 | 1 | 45 | ||||
| INDIANA TRANSN FIN AUTH HWY REV SER A | 5.250% | 06/01/2014 | 2 | 600 | ||||
| INDIANA TRANSN FIN AUTH HWY REV SER A | 5.250% | 06/01/2025 | 4 | +4 | ||||
| INDIANA TRANSN FIN AUTH HWY REV SER A | 5.000% | 06/01/2028 | 2 | 10 | ||||
| INDIANA TRANSN FIN AUTH HWY REV UNREFUNDED BALANCE-SER A | 5.000% | 06/01/2021 | 3 | 170 | ||||
| INDIANA UNIV REVS IND UNIV FAC | 5.250% | 11/15/2011 | 2 | 50 | ||||
| INDIANA UNIV REVS STUDENT FEE-SER L | 5.000% | 08/01/2015 | 1 | 25 | ||||
| INDIANA UNIV REVS STUDENT FEE-SER M | 5.500% | 08/01/2008 | 1 | 50 | ||||
| INDIANAPOLIS IND ARPT AUTH REV REF-SPL FAC-FEDERAL EXPRESS PJ | 5.500% | 05/01/2029 | 2 | 50 | ||||
| INDIANAPOLIS IND GAS UTIL REV REF-SER B | 4.000% | 06/01/2009 | 1 | 25 | ||||
| INDIANAPOLIS IND GAS UTIL REV VAR-REF-2ND LIEN-DISTR-A-1 | % | 08/15/2029 | 1 | 100 | ||||
| INDIANAPOLIS IND GAS UTIL REV VAR-REF-2ND LIEN-DISTR-A-2 | % | 08/15/2029 | 1 | 200 | ||||
| INDIANAPOLIS IND GAS UTIL REV VAR-REF-DISTR SYS-2ND LIEN-A | % | 06/01/2021 | 3 | 465 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK AIRPORT AUTH-SER A | 5.000% | 01/01/2023 | 2 | 40 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK AMT-ARPT AUTH PROJ-SER I | 4.750% | 01/01/2031 | 2 | 10 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK CAP APPREC-SER E | 0.000% | 02/01/2027 | 1 | 10 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK CAP APPREC-SER E | 0.000% | 02/01/2028 | 2 | 10 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK INDIANAPOLIS AIRPORT AUTH-F | 4.700% | 01/01/2037 | 1 | 30 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK REF-SER A | 5.250% | 02/01/2013 | 2 | 30 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK REF-SER I | 4.000% | 01/01/2009 | 3 | 30 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK SER B | 3.500% | 01/15/2010 | 1 | 25 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK SER B | 4.875% | 06/01/2013 | 2 | 20 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK SER M | 4.000% | 01/15/2010 | 1 | 15 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK SER M | 4.000% | 07/15/2010 | 1 | 10 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK SER M | 4.125% | 07/15/2021 | 1 | 5 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK STORMWATER PROJ-SER D | 4.000% | 01/01/2012 | 1 | 25 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK VAR-REF-SER F-1 | % | 02/01/2020 | 2 | 360+1 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK VAR-WTRWKS PROJ-SER G-1 | % | 01/01/2035 | 1 | 1000 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK VAR-WTRWKS PROJ-SER G-2 | % | 01/01/2035 | 1 | 100 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK WTRWKS PROJ-SER A | 5.250% | 07/01/2033 | 3 | 55 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK WTRWKS PROJ-SER F | 5.000% | 01/01/2029 | 1 | 25 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK WTRWKS PROJ-SER L | 4.000% | 01/01/2011 | 1 | 40 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK WTRWKS PROJ-SER L | 4.000% | 01/01/2012 | 1 | 25 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK WTRWKS PROJ-SER L | 4.000% | 07/01/2012 | 1 | 25 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK WTRWKS PROJ-SER L | 5.000% | 07/01/2022 | 2 | 250 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK WTRWKS PROJ-SER L | 4.625% | 01/01/2038 | 4 | 470 | ||||
| INDIANAPOLIS IND THERMAL ENERGY SYS REV SER A-1 | 5.250% | 10/01/2009 | 2 | 2000 | ||||
| INDIANAPOLIS IND THERMAL ENERGY SYS REV VAR-SER B | % | 10/01/2025 | 2 | 150 | ||||
| IPS MULTI-SCH BLDG CORP IND FIRST MTG | 3.250% | 07/15/2008 | 1 | 25 | ||||
| IPS MULTI-SCH BLDG CORP IND FIRST MTG | 4.500% | 07/15/2025 | 3 | 105 | ||||
| IVY TECH ST COLLEGE IND STUDENT FEE-SER I | 4.000% | 07/01/2019 | 1 | 5 | ||||
| JASPER CNTY IND POLLUTN CTL REV VAR-REF-NORTHERN IND PUB SVC | % | 07/01/2017 | 1 | 200 | ||||
| JASPER CNTY IND POLLUTN CTL REV VAR-REF-SER A-CONV 11/15/2000 | % | 11/01/2016 | 1 | 150 | ||||
| JASPER CNTY IND POLLUTN CTL REV VAR-REF-SER B-CONV 11/15/2000 | % | 11/01/2016 | 2 | 600 | ||||
| JASPER IND HOSP AUTH HOSP FAC REV REF-MEMORIAL HOSPITAL CTR PJ | 5.500% | 11/01/2032 | 1 | 15 | ||||
| JAY SCHS BLDG CORP IND FIRST MTG | 5.000% | 07/15/2025 | 1 | 50 | ||||
| JEFFERSONVILLE IND SEW WKS REV SER A | 4.250% | 01/01/2026 | 1 | 20 | ||||
| LAKE STATION IND SAN DIST JUDGMENT FDG | 4.250% | 07/01/2011 | 2 | 50 | ||||
| LAWRENCE CNTY IND ECONOMIC DEV REV SOUTH LAWRENCE UTILITIES INC-A | 4.750% | 12/23/2020 | 2 | 20 | ||||
| LAWRENCE IND FIRE STATION BLDG CORP FIRST MTG | 5.300% | 07/15/2013 | 1 | 100 | ||||
| LAWRENCE IND SEW WKS REV REF-TAXABLE-SER B | 7.125% | 01/01/2028 | 4 | 90 | ||||
| LAWRENCE IND WTRWKS REV REF-UTILS-SER A | 4.125% | 01/01/2017 | 1 | 25 | ||||
| LAWRENCEBURG IND SCH BLDG CORP FIRST MTG | 5.000% | 07/15/2019 | 1 | 65 | ||||
| LOGANSPORT IND MUN BLDG CORP FIRST MTG | 4.500% | 09/01/2023 | 2 | 510 | ||||
| LOGANSPORT IND MUN BLDG CORP FIRST MTG | 4.625% | 09/01/2025 | 2 | 540 | ||||
| MADISON IND SCHS LYDIA MIDDLETON BLDG CORP FIRST MTG | 5.250% | 07/15/2016 | 3 | 75 | ||||
| MARION CNTY IND CONVENTION & RECTL FACS AUTH EXCISE TAX REV CAP APPREC-SUB-LEASE RENTAL-B | 0.000% | 06/01/2011 | 4 | 100 | ||||
| MARION CNTY IND CONVENTION & RECTL FACS AUTH EXCISE TAX REV CAP APPREC-SUB-LEASE RENTAL-B | 0.000% | 06/01/2012 | 5 | 265 | ||||
| MARION CNTY IND CONVENTION & RECTL FACS AUTH EXCISE TAX REV REF-LEASE RENTAL-SER A | 5.000% | 06/01/2018 | 4 | 400 | ||||
| MARION IND REDEV DIST CNTY OPT INCOME TAX REV | 5.250% | 01/15/2025 | 2 | 110 | ||||
| MCCSC IND SCH BLDG CORP REF-FIRST MTG | 3.500% | 01/15/2009 | 1 | 100 | ||||
| MILL CREEK IND MULTI SCH BLDG CORP FIRST MTG | 3.300% | 07/15/2011 | 1 | 10 | ||||
| MISHAWAKA IND SCH BLDG CORP FIRST MTG | 5.000% | 07/15/2017 | 1 | 15 | ||||
| MISHAWAKA IND SCH BLDG CORP REF | 4.000% | 07/15/2016 | 1 | 50 | ||||
| MISHAWAKA IND SCH CITY MULTI- SCH BLDG CORP REF-FIRST MTG | 5.000% | 07/15/2015 | 2 | 100 | ||||
| MONROE CNTY IND SOLID WASTE MGMT DIST | 4.000% | 08/01/2020 | 2 | 20 | ||||
| MONTGOMERY CNTY IND JAIL FAC BLDG CORP FIRST MTG | 4.100% | 07/15/2018 | 1 | 10 | ||||
| MT VERNON IND POLLUTN CTL & SOLID WASTE DISP REV VAR-GENERAL ELEC CO PROJ | % | 12/01/2014 | 1 | 500 | ||||
| MUNSTER IND SCH BLDG CORP FIRST MTG | 4.500% | 07/15/2012 | 1 | 20 | ||||
| NEW ALBANY FLOYD CNTY IND SCH BLDG CORP FIRST MTG | 3.750% | 01/15/2011 | 1 | 10 | ||||
| NEW ALBANY FLOYD CNTY IND SCH BLDG CORP FIRST MTG | 5.125% | 01/15/2027 | 2 | 50 | ||||
| NEWBERRY INVESTING IN CHILDRENS ED S C INSTALLMENT NEWBERRY CNTY SCH PROJ-AGC-ICC | 5.250% | 12/01/2025 | 2 | 40 | ||||
| NOBLESVILLE IND BLDG CORP FIRST MTG-CITY HALL PROJ | 5.000% | 07/15/2015 | 2 | 10 | ||||
| NOBLESVILLE IND HIGH SCH BLDG CORP CAP APPREC-FIRST MTG | 0.000% | 08/15/2019 | 3 | 115 | ||||
| NORTH POSEY IND SCH BLDG CORP REF-FIRST MTG | 2.800% | 01/15/2010 | 4 | 240 | ||||
| NORTH SIDE IND HIGH SCH BLDG CORP FIRST MTG | 5.250% | 01/15/2018 | 6 | 550 | ||||
| NORTH WEST HENDRICKS MIDDLE SCH BLDG CORP IND REF-FIRST MTG | 5.250% | 07/15/2016 | 1 | 10 | ||||
| PENN IND HIGH SCH BLDG CORP REF-FIRST MTG | 4.500% | 12/20/2009 | 2 | 140 | ||||
| PERRY TWP IND MULTI SCH BLDG CORP OF 2003 FIRST MTG | 4.100% | 07/15/2016 | 1 | 50 | ||||
| PERU IND SCH BLDG CORP FIRST MTG | 4.000% | 01/15/2023 | 5 | 30 | ||||
| PLAINFIELD IND CMNTY HIGH SCH BLDG CORP FIRST MTG-SER A | 4.125% | 07/15/2022 | 1 | 5 | ||||
| PLAINFIELD PKS IND FACS CORP LEASE RENT REV | 5.000% | 07/15/2018 | 2 | 100 | ||||
| PURDUE UNIV IND CTFS PARTN SER A-MBIA IBC | 5.000% | 07/01/2027 | 2 | 60 | ||||
| PURDUE UNIV IND UNIV REVS STUDENT FAC SYS-SER B | 4.000% | 07/01/2008 | 1 | 570 | ||||
| PURDUE UNIV IND UNIV REVS VAR-STUDENT FACS SYS-SER A | % | 07/01/2033 | 2 | 1000 | ||||
| PURDUE UNIV IND UNIV REVS FOR FUTURE ISSUES SEE 746189 STUDENT FEE-SER N | 5.500% | 07/01/2012 | 1 | 15 | ||||
| REID HOSP & HEALTH CARE SVCS INC RICHMOND IND HOSP AUTH VAR-REID HOSP PROJ-SER A | % | 01/01/2040 | 1 | 650 | ||||
| REID HOSP & HEALTH CARE SVCS INC RICHMOND IND HOSP AUTH VAR-REID HOSP PROJ-SER C | % | 01/01/2045 | 10 | 800+3 | ||||
| ROCKPORT IND POLLUTION CTL REV ARS-INDIANA MICHIGAN PWR-SER A | % | 06/01/2025 | 1 | 100 | ||||
| ROCKPORT IND POLLUTION CTL REV VAR-REF-MICH PWR-C-RMK 10/2/06 | % | 04/01/2025 | 2 | +2 | ||||
| SHENANDOAH MIDDLE SCH BLDG CORP IND REF-FIRST MTG | 2.350% | 07/10/2008 | 2 | 50 | ||||
| SOUTH BEND IND BLDG CORP FIRST MTG | 4.000% | 02/01/2012 | 2 | 200 | ||||
| SOUTH BEND IND CMNTY SCH BLDG CORP REF-FIRST MTG-2000 SCH BLDG | 4.250% | 07/15/2024 | 2 | 100 | ||||
| SOUTH BEND IND CMNTY SCH CORP | 4.000% | 07/01/2017 | 2 | 20 | ||||
| SOUTH BEND IND SEW WKS REV | 4.750% | 12/01/2023 | 2 | 40 | ||||
| SOUTH BEND IND SEW WKS REV SER B | 4.500% | 12/01/2025 | 11 | 855 | ||||
| SOUTH BEND IND WTRWKS REV | 5.000% | 01/01/2023 | 2 | 10 | ||||
| SOUTH GIBSON IND SCH BLDG CORP FIRST MTG | 4.000% | 01/10/2012 | 2 | 80 | ||||
| SOUTH GIBSON IND SCH BLDG CORP FIRST MTG | 4.000% | 01/10/2017 | 1 | 300 | ||||
| SOUTH GIBSON IND SCH BLDG CORP FIRST MTG | 4.000% | 07/10/2020 | 2 | 200 | ||||
| SOUTH GIBSON IND SCH BLDG CORP FIRST MTG | 4.125% | 07/10/2021 | 6 | 380 | ||||
| SOUTH GIBSON IND SCH BLDG CORP FIRST MTG | 4.125% | 07/10/2022 | 1 | 250 | ||||
| SOUTH GIBSON IND SCH BLDG CORP FIRST MTG | 4.250% | 07/10/2022 | 1 | 15 | ||||
| SOUTH GIBSON IND SCH BLDG CORP FIRST MTG | 4.250% | 07/10/2023 | 4 | 450 | ||||
| SOUTH GIBSON IND SCH BLDG CORP FIRST MTG | 4.375% | 07/10/2024 | 1 | 690 | ||||
| SOUTH GIBSON IND SCH BLDG CORP FIRST MTG | 4.375% | 07/10/2025 | 1 | 460 | ||||
| SOUTH MADISON IND ELEM SCH BLDG CORP REF & IMPT-FIRST MTG | 3.500% | 01/15/2010 | 1 | 10 | ||||
| SOUTH MADISON IND ELEM SCH BLDG CORP REF & IMPT-FIRST MTG | 4.500% | 07/15/2022 | 1 | 75 | ||||
| SOUTH VERMILLION MIDDLE SCH BLDG CORP IND REF-FIRST MTG | 4.000% | 07/15/2013 | 2 | 70 | ||||
| SOUTHEASTERN MULTI-PURP SCH BLDG CORP IND REF-FIRST MTG | 4.050% | 07/05/2010 | 1 | 200 | ||||
| SOUTHWEST ALLEN IND MULTI SCH BLDG CORP FIRST MTG-SER A | 5.000% | 01/15/2013 | 1 | 90 | ||||
| SOUTHWEST DUBOIS CNTY IND ELEM FACS CORP REF-FIRST MTG | 4.000% | 01/10/2012 | 1 | 50 | ||||
| ST JOSEPH CNTY IND ECONOMIC DEV REV SAINT MARYS COLLEGE PROJ | 5.000% | 04/01/2016 | 1 | 15 | ||||
| ST JOSEPH CNTY IND ECONOMIC DEV REV SAINT MARYS COLLEGE PROJ | 4.250% | 04/01/2019 | 2 | 110 | ||||
| ST JOSEPH CNTY IND EDL FACS REV UNIV NOTRE DAME DU LAC PROJ | 5.000% | 03/01/2027 | 3 | 15 | ||||
| ST JOSEPH CNTY IND REDEV DIST SPL TAXING DIST | 5.250% | 01/15/2014 | 1 | 200 | ||||
| STEUBEN LAKES REGL WASTE DIST IND SEW WKS REV SER D | 5.000% | 09/01/2015 | 1 | 20 | ||||
| SULLIVAN IND ENVIRONMENTAL REV VAR-REF-HOOSIER ELEC COOP-A | % | 07/01/2019 | 17 | 2875 | ||||
| SULLIVAN IND ENVIRONMENTAL REV VAR-REF-HOOSIER ELEC COOP-B | % | 03/01/2023 | 2 | 675 | ||||
| SUNMAN DEARBORN IND INTER SCH BLDG CORP REF-FIRST MTG | 5.000% | 01/05/2014 | 1 | 55 | ||||
| SUNMAN-DEARBORN IND HIGH SCH BLDG CORP FIRST MTG | 4.000% | 01/15/2013 | 2 | 80 | ||||
| TELL CITY TROY TWP IND ELEM SCH BLDG CORP REF-FIRST MTG | 5.000% | 01/15/2012 | 1 | 40 | ||||
| TRI-CREEK HIGH SCH BLDG CORP IND 1ST MTG | 5.000% | 07/15/2019 | 2 | 400 | ||||
| UNION CNTY IND BLDG CORP LEASE RENT | 4.375% | 07/15/2014 | 3 | 75 | ||||
| VIGO CNTY IND REDEV AUTH ECONOMIC DEV LEASE RENT TAXABLE-REF | 4.940% | 02/01/2014 | 2 | 20 | ||||
| VINTON-TECUMSEH SCH BLDG CORP IND FIRST MTG | 4.500% | 01/15/2029 | 40 | 1290 | ||||
| VINTON-TECUMSEH SCH BLDG CORP IND REF-FIRST MTG | 4.000% | 07/15/2015 | 1 | 460 | ||||
| VINTON-TECUMSEH SCH BLDG CORP IND REF-FIRST MTG | 4.000% | 07/15/2016 | 2 | 160 | ||||
| WARRICK CNTY IND ENVIRONMENTAL IMPT REV ADJ-SOUTHN IND-B RMKT 9/2/04 | % | 05/01/2023 | 3 | 550 | ||||
| WARRICK CNTY IND ENVIRONMENTAL IMPT REV VAR-SOUTHERN INDIANA GAS ELEC | % | 01/01/2041 | 3 | 165+1 | ||||
| WARRICK CNTY IND POLLUTN CTL REV ADJ-SOUTHN IND-A-RMKT 10/15/04 | % | 07/01/2015 | 1 | 25 | ||||
| WAYNE TWP IND MARION CNTY SCH BLDG CORP FIRST MTG | 5.000% | 07/15/2010 | 2 | 50 | ||||
| WAYNE TWP IND MET SCH DIST | 2.750% | 01/05/2010 | 2 | 50 | ||||
| WEST CLARK 2000 SCH BLDG CORP IND FIRST MTG | 4.000% | 07/15/2014 | 2 | 280 | ||||
| WEST CLARK 2000 SCH BLDG CORP IND FIRST MTG | 4.000% | 07/15/2015 | 2 | 270 | ||||
| WESTFIELD IND HIGH SCH 1995 BLDG CORP REF-FIRST MTG | 4.000% | 07/15/2020 | 3 | 120 | ||||
| ZIONSVILLE IND CMNTY SCHS BLDG CORP CAP APPREC | 0.000% | 07/15/2019 | 1 | 10 | ||||
| ZIONSVILLE IND CMNTY SCHS BLDG CORP FIRST MTG-SER Z | 5.125% | 07/15/2026 | 1 | 15 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: 
|
