 | |
Trades and Prices for Indiana: 01/02/2008 | |
| |
Trades and Prices for Indiana: 01/02/2008 | |
Home Trade Information and Prices Glossary
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 01/02/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag 
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
|
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
| ANDERSON IND SCH BLDG CORP FIRST MTG | 5.250% | 07/15/2021 | 1 | 40 | ||||
| AVON IND CMNTY SCH BLDG CORP REF-FIRST MTG | 5.000% | 01/10/2012 | 3 | 75 | ||||
| AVON IND TWO THOUSAND SCH BLDG CORP FIRST MTG | 5.000% | 07/15/2019 | 3 | 1800 | ||||
| BLUFFTON IND REV RIVER TERRACE ESTATES-SER A | 6.750% | 05/15/2027 | 1 | 10 | ||||
| BOONE CNTY IND REDEV DIST TAX INCREMENT REV SER A | 5.250% | 02/01/2034 | 3 | 95 | ||||
| BROWNSBURG IND REDEV AUTH ECONOMIC DEV LEASE RENTAL NORTHFIELD DRIVE & 56TH STR | 4.700% | 02/01/2029 | 1 | 10 | ||||
| CARMEL IND CIVIC SQUARE BLDG CORP REF-FIRST MTG | 2.750% | 07/01/2008 | 1 | 50 | ||||
| CARMEL IND REDEV AUTH LEASE RENT REV CAP APPREC-PERFORMING ARTS CTR | 0.000% | 02/01/2016 | 2 | 20 | ||||
| CARMEL IND REDEV AUTH LEASE RENT REV PERFORMING ARTS CTR | 5.000% | 02/01/2029 | 3 | 750 | ||||
| CEDAR LAKE IND REDEV AUTH LEASE RENT REV | 3.600% | 08/01/2011 | 1 | 20 | ||||
| CEDAR LAKE IND REDEV AUTH LEASE RENT REV | 4.100% | 08/01/2016 | 1 | 25 | ||||
| CEDAR LAKE IND STORM WTR DIST REV | 4.000% | 08/01/2012 | 1 | 10 | ||||
| CEDAR LAKE IND STORM WTR DIST REV | 4.000% | 08/01/2013 | 1 | 5 | ||||
| CEDAR LAKE IND STORM WTR DIST REV | 4.000% | 02/01/2015 | 1 | 25 | ||||
| CEDAR LAKE IND STORM WTR DIST REV | 4.125% | 02/01/2016 | 1 | 50 | ||||
| CENTER GROVE IND 2000 BLDG CORP REF-FIRST MTG | 5.000% | 07/10/2013 | 1 | 465 | ||||
| CLARK-PLEASANT IND MULTI SCH BLDG CORP REF-FIRST MTG | 4.000% | 07/15/2008 | 1 | 50 | ||||
| CLARKSVILLE IND SEW WKS REV REF | 4.000% | 07/01/2012 | 1 | 40 | ||||
| DAVIESS CNTY IND BLDG CORP FIRST MTG | 3.400% | 01/15/2011 | 1 | 5 | ||||
| DAVIESS CNTY IND BLDG CORP FIRST MTG | 4.350% | 01/15/2019 | 3 | 75 | ||||
| DAVIESS CNTY IND ECON DEV REV VAR-REF & IMPT-DAVIESS CMNTY | % | 01/01/2029 | 1 | 100 | ||||
| DECATUR TWP MARION CNTY IND MULTI-SCH BLDG CORP REF-FIRST MTG | 5.000% | 07/15/2012 | 2 | 60 | ||||
| DECATUR TWP MARION CNTY IND MULTI-SCH BLDG CORP REF-FIRST MTG-SER B | 5.000% | 07/15/2014 | 2 | 420 | ||||
| DELAWARE CNTY IND HOSP AUTH HOSP REV CARDINAL HEALTH SYS OBLIG GRP | 5.000% | 08/01/2024 | 1 | 1000 | ||||
| DELAWARE CNTY IND HOSP AUTH HOSP REV CARDINAL HEALTH SYS OBLIG GRP | 5.125% | 08/01/2029 | 1 | +1 | ||||
| EAST WASHINGTON IND MULTI SCH BLDG CORP REF-1ST MTG | 4.250% | 07/15/2022 | 1 | 20 | ||||
| EASTERN HOWARD IND THIRD MILLENNIUM SCH BLDG CORP REF-FIRST MTG | 3.500% | 07/15/2009 | 1 | 200 | ||||
| ELKHART CNTY IND CORRECTIONS COMPLEX | 3.500% | 06/01/2011 | 1 | 50 | ||||
| ELKHART CNTY IND CORRECTIONS COMPLEX | 5.000% | 12/01/2015 | 3 | +3 | ||||
| ELKHART CNTY IND HOSP AUTH REV ELKHART GEN HOSP-AMBAC TCRS | 5.250% | 08/15/2028 | 2 | 20 | ||||
| ELKHART CNTY IND HOSP AUTH REV VAR-HOSP-ELKHART GEN HOSP INC | % | 05/01/2033 | 1 | 100 | ||||
| ELKHART IND CMNTY SCHS BLDG CORP FIRST MTG-SER B | 4.000% | 07/15/2016 | 2 | 60 | ||||
| EVANSVILLE IND WTRWKS DIST REV | 4.250% | 01/01/2019 | 1 | 5 | ||||
| FISHERS IND REF | 4.000% | 07/01/2013 | 1 | 50 | ||||
| FISHERS IND REDEV AUTH LEASE RENT REV | 5.000% | 01/15/2021 | 2 | 20 | ||||
| FORT WAYNE IND HOSP AUTH HOSP REV PREREFUNDED-PARKVIEW HLTH SYS | 4.750% | 11/15/2028 | 2 | 25 | ||||
| FORT WAYNE IND REDEV AUTH LEASE RENT REV HARRISON SQUARE PROJ-SER A | 4.875% | 08/01/2031 | 1 | 30 | ||||
| FORT WAYNE IND REDEV AUTH LEASE RENT REV TAXABLE-HARRISON SQUARE PJ-B | 5.625% | 02/01/2019 | 2 | 1000 | ||||
| FORT WAYNE IND REDEV DIST REV SER B | 3.750% | 06/01/2009 | 1 | 5 | ||||
| FORT WAYNE IND REDEV DIST REV TAXABLE-SOUTHTOWN REDEV PJ-A-2 | 4.850% | 06/01/2014 | 1 | 315 | ||||
| FRANKLIN TWP IND SCH BLDG CORP MARION CNTY FIRST MTG | 5.750% | 01/15/2010 | 1 | 150 | ||||
| FRANKLIN TWP IND SCH BLDG CORP MARION CNTY FIRST MTG | 4.500% | 07/15/2020 | 3 | 900 | ||||
| FRANKLIN TWP IND SCH BLDG CORP MARION CNTY REF-FIRST MTG | 5.250% | 07/05/2009 | 2 | 60 | ||||
| GARY IND JUDGMENT FDG | 4.000% | 01/15/2010 | 2 | 340 | ||||
| GARY IND JUDGMENT FDG | 4.250% | 01/15/2011 | 2 | 20 | ||||
| GARY IND JUDGMENT FDG | 4.375% | 01/15/2012 | 4 | 295 | ||||
| GARY IND JUDGMENT FDG | 4.375% | 01/15/2013 | 1 | 220 | ||||
| GARY IND JUDGMENT FDG | 4.500% | 01/15/2014 | 1 | 10 | ||||
| GOSHEN IND WTRWKS REV REF | 4.000% | 01/01/2011 | 2 | 60 | ||||
| GREATER CLARK CNTY SCH BLDG CORP IND JEFFERSONVILLE FIRST MTG | 4.000% | 07/15/2011 | 2 | 180 | ||||
| GREATER CLARK CNTY SCH BLDG CORP IND JEFFERSONVILLE FIRST MTG | 4.000% | 01/15/2017 | 5 | 1690 | ||||
| GREATER CLARK CNTY SCH BLDG CORP IND JEFFERSONVILLE FIRST MTG | 4.000% | 07/15/2018 | 2 | 1060 | ||||
| GREATER CLARK CNTY SCH BLDG CORP IND JEFFERSONVILLE FIRST MTG | 4.125% | 07/15/2021 | 13 | 330 | ||||
| GREATER CLARK CNTY SCH BLDG CORP IND JEFFERSONVILLE FIRST MTG | 4.300% | 07/15/2022 | 2 | 1500 | ||||
| GREATER CLARK CNTY SCH BLDG CORP IND JEFFERSONVILLE FIRST MTG | 4.375% | 07/15/2024 | 2 | 510 | ||||
| GREATER CLARK CNTY SCH BLDG CORP IND JEFFERSONVILLE FIRST MTG | 4.500% | 07/15/2028 | 6 | 580 | ||||
| GREENE CNTY IND BLDG CORP | 4.700% | 07/01/2022 | 3 | 15 | ||||
| GRIFFITH IND MULTI-SCH BLDG CORP REF-FIRST MTG | 4.000% | 01/15/2009 | 1 | 100 | ||||
| HAMILTON HEIGHTS SCH BLDG CORP IND FIRST MTG | 4.400% | 01/15/2010 | 1 | 25 | ||||
| HAMILTON SOUTHEASTERN IND CONS SCH BLDG CORP CAP APPREC-REF-FIRST MTG | 0.000% | 01/01/2012 | 1 | 80 | ||||
| HAMILTON SOUTHEASTERN IND CONS SCH BLDG CORP FIRST MTG | 4.500% | 01/15/2028 | 4 | 400 | ||||
| HAMILTON SOUTHEASTERN IND CONS SCH BLDG CORP REF-FIRST MTG | 4.750% | 07/15/2019 | 2 | 80 | ||||
| HAMMOND IND LOC PUB IMPT BD BK REV SER A | 4.200% | 08/15/2014 | 2 | 90 | ||||
| HAMMOND IND MULTI-SCH BLDG CORP REF-FIRST MTG | 5.000% | 07/15/2026 | 2 | 50 | ||||
| HAMMOND IND POLLUTN CTL REV ADJ-REF-AMOCO OIL CO PROJ | % | 02/01/2022 | 3 | 1300+1 | ||||
| HENDRICKS CNTY IND BLDG FACS CORP FIRST MTG | 4.125% | 07/15/2013 | 1 | 5 | ||||
| HENRY CNTY IND GOVT CTR BLDG CORP REF-FIRST MTG | 4.900% | 07/05/2016 | 3 | 120 | ||||
| HUNTINGTON IND CNTYWIDE SCH BLDG CORP II FIRST MTG | 3.750% | 07/15/2008 | 2 | 20 | ||||
| INDIANA BD BK SPL PROG-SER A | 4.625% | 02/01/2025 | 1 | 25 | ||||
| INDIANA BD BK SPL PROG-SER F-1 | 3.000% | 02/01/2009 | 1 | 50 | ||||
| INDIANA BD BK TAXABLE-SCH SEVERANCE-SER 5-C | 5.150% | 01/15/2019 | 1 | 5 | ||||
| INDIANA BD BK REV COMMON SCH FD ADV PUR FDG-B | 5.000% | 02/01/2012 | 1 | +1 | ||||
| INDIANA BD BK REV COMMON SCH FD ADV PUR FDG-B | 5.000% | 08/01/2018 | 2 | 30 | ||||
| INDIANA BD BK REV REF-SPL PROG-EAST CHICAGO-A | 5.000% | 08/01/2020 | 2 | 1000 | ||||
| INDIANA BD BK REV SPL PG-WHITING SAN DIST-SER C | 3.000% | 07/25/2009 | 1 | 200 | ||||
| INDIANA BD BK REV SPL PROG-COLUMBUS LEARNING-D | 5.000% | 08/01/2019 | 1 | 200 | ||||
| INDIANA BD BK REV SPL PROG-HENDRICKS-SER D | 4.000% | 04/01/2008 | 1 | 50 | ||||
| INDIANA BD BK REV SPL PROG-HENDRICKS-SER D | 5.250% | 04/01/2030 | 2 | 50 | ||||
| INDIANA BD BK REV ST MATCH-ST REVOLVING FD PG-A | 4.875% | 02/01/2009 | 2 | 50 | ||||
| INDIANA BD BK REV ST REV FD PG-SER B | 5.000% | 02/01/2012 | 2 | 80 | ||||
| INDIANA BD BK REV ST REVOLVING FD PROG-SER B | 5.375% | 02/01/2013 | 1 | 275 | ||||
| INDIANA BD BK REV ST REVOLVING FD PROG-SER C | 5.000% | 02/01/2014 | 1 | 10 | ||||
| INDIANA BD BK REV UNREFUNDED BAL-ST REVOLVING-A | 4.800% | 02/01/2013 | 2 | 300 | ||||
| [NYPA] INDIANA CNTY PA INDL DEV AUTH POLLUTN CTL REV VAR-REF-N Y ST ELEC & GAS CORP | % | 04/01/2024 | 1 | 25 | ||||
| INDIANA CNTY PA INDL DEV AUTH REV REF-STUDENT COOP ASSN INC | 5.000% | 11/01/2029 | 1 | 25 | ||||
| INDIANA FIN AUTH HWY REV REF-SER A | 5.000% | 12/01/2016 | 2 | +2 | ||||
| INDIANA HEALTH & EDL FAC FING AUTH HOSP REV CLARIAN HEALTH OBLIG-SER A | 5.000% | 02/15/2036 | 6 | 75 | ||||
| INDIANA HEALTH & EDL FAC FING AUTH HOSP REV REF-CLARIAN HLTH OBLIG GROUP-B | 5.000% | 02/15/2024 | 1 | 50 | ||||
| INDIANA HEALTH & EDL FAC FING AUTH REV ADJ-EDL FACS-DEPAUW UNIV-SER B | % | 07/01/2036 | 1 | +1 | ||||
| INDIANA HEALTH & EDL FAC FING AUTH REV ADJ-REF-HLTH SYS-ST FRANCIS-B | % | 11/01/2037 | 1 | +1 | ||||
| INDIANA HEALTH & EDL FAC FING AUTH REV ARS-CLARIAN HEALTH OBLG GRP-A | % | 02/15/2021 | 1 | 100 | ||||
| INDIANA HEALTH & EDL FAC FING AUTH REV ARS-CLARIAN HEALTH OBLIG GRP-B | % | 02/15/2021 | 6 | 900+3 | ||||
| INDIANA HEALTH & EDL FAC FING AUTH REV ARS-REF-HLTH SYS-ST FRANCIS-D | % | 11/01/2037 | 6 | 800+1 | ||||
| INDIANA HEALTH & EDL FAC FING AUTH REV ARS-REF-HLTH SYS-ST FRANCIS-F | % | 05/15/2041 | 8 | 1600+1 | ||||
| INDIANA HEALTH & EDL FAC FING AUTH REV ASCENSION HEALTH SR CREDIT-B-5 | 5.000% | 11/15/2036 | 1 | 20 | ||||
| INDIANA HEALTH & EDL FAC FING AUTH REV VAR-REF-HLTH SYS-ST FRANCIS-A | % | 11/01/2037 | 1 | +1 | ||||
| INDIANA HEALTH FAC FING AUTH HOSP REV ARS-CLARIAN HEALTH-SER B | % | 03/01/2033 | 1 | 200 | ||||
| INDIANA HEALTH FAC FING AUTH HOSP REV ARS-CLARIAN HEALTH-SER C | % | 03/01/2017 | 2 | 150 | ||||
| INDIANA HEALTH FAC FING AUTH HOSP REV ARS-TAXABLE-CLARIAN HEALTH-E | % | 03/01/2033 | 11 | 575+3 | ||||
| INDIANA HEALTH FAC FING AUTH HOSP REV ARS-TAXABLE-CLARIAN HEALTH-F | % | 03/01/2033 | 11 | 750+3 | ||||
| INDIANA HEALTH FAC FING AUTH HOSP REV ARS-TAXABLE-CLARIAN HEALTH-G | % | 03/01/2033 | 7 | 650 | ||||
| INDIANA HEALTH FAC FING AUTH HOSP REV CHARITY OBLIG GRP-D-MBIA IBC | 5.500% | 11/15/2024 | 2 | 20 | ||||
| INDIANA HEALTH FAC FING AUTH HOSP REV CLARIAN HEALTH OBLIG GROUP | 5.500% | 02/15/2030 | 2 | 20 | ||||
| INDIANA HEALTH FAC FING AUTH HOSP REV CMNTY HOSP OF ANDERSON PROJ | 6.000% | 01/01/2023 | 2 | 100 | ||||
| INDIANA HEALTH FAC FING AUTH HOSP REV MARION GEN HOSP PROJ | 5.250% | 07/01/2032 | 1 | 100 | ||||
| INDIANA HEALTH FAC FING AUTH HOSP REV REF-DEACONESS HOSP INC | 5.650% | 03/01/2008 | 4 | 440 | ||||
| INDIANA HEALTH FAC FING AUTH HOSP REV REF-METHODIST HOSP IND-SER A | 5.750% | 09/01/2015 | 2 | 20 | ||||
| INDIANA HEALTH FAC FING AUTH HOSP REV SISTERS ST FRANCIS HLTH-SER A | 5.000% | 11/01/2029 | 2 | 10 | ||||
| INDIANA HEALTH FAC FING AUTH HOSP REV VAR-PARKVIEW HLTH SYS OBLIG-B | % | 05/01/2031 | 1 | 750 | ||||
| INDIANA HEALTH FAC FING AUTH REV ARS-ASCENSION HEALTH-SER E-1 | % | 11/15/2026 | 1 | 100 | ||||
| INDIANA HEALTH FAC FING AUTH REV ARS-ASCENSION HEALTH-SER E-3 | % | 11/15/2036 | 2 | 100 | ||||
| INDIANA HEALTH FAC FING AUTH REV ARS-ASCENSION HEALTH-SER E-5 | % | 11/15/2036 | 1 | 75 | ||||
| INDIANA HEALTH FAC FING AUTH REV ARS-ASCENSION HEALTH-SER E-7 | % | 11/15/2036 | 2 | 125 | ||||
| INDIANA HEALTH FAC FING AUTH REV ASCENSION HEALTH-SER E | % | 11/15/2032 | 1 | 25 | ||||
| INDIANA HEALTH FAC FING AUTH REV FRANCISCAN ELDERCARE SVCS PJ-A | 6.750% | 05/15/2032 | 1 | 8 | ||||
| INDIANA HEALTH FAC FING AUTH REV HLTH SYS-SISTERS ST FRANCIS-A | % | 11/01/2031 | 2 | +2 | ||||
| INDIANA HOSP EQUIP FING AUTH REV VAR RATE-INSD-SER A | % | 12/01/2015 | 2 | 435+1 | ||||
| INDIANA MUN PWR AGY PWR SUPPLY SYS REV REF-SER A | 5.300% | 01/01/2023 | 3 | 70 | ||||
| INDIANA MUN PWR AGY PWR SUPPLY SYS REV SER A | 4.500% | 01/01/2025 | 2 | 110 | ||||
| INDIANA MUN PWR AGY PWR SUPPLY SYS REV SER A | 5.000% | 01/01/2032 | 1 | 25 | ||||
| INDIANA MUN PWR AGY PWR SUPPLY SYS REV SER A | 4.500% | 01/01/2032 |  | 12 | 2625+1 | |||
| INDIANA PORT COMMN PORT REV AMERICAN COML MARINE SVC CO PJ | 7.000% | 07/01/2014 | 3 | 30 | ||||
| INDIANA SECONDARY MKT FOR ED LNS INC ED LN REV ARCS-TAXABLE-SR SER 05-1 | % | 12/01/2045 | 39 | 8400+9 | ||||
| INDIANA SECONDARY MKT FOR ED LNS INC ED LN REV ARCS-TAXABLE-SR SER 1 | % | 12/01/2047 | 11 | 925+7 | ||||
| INDIANA SECONDARY MKT FOR ED LNS INC ED LN REV ARCS-TAXABLE-SR SER 5 | % | 12/01/2047 | 5 | 200+4 | ||||
| INDIANA SECONDARY MKT FOR ED LNS INC ED LN REV ARCS-TAXABLE-SUB SER | % | 12/01/2045 | 15 | 2925 | ||||
| INDIANA SECONDARY MKT FOR ED LNS INC ED LN REV ARCS-TAXABLE-SUB SER | % | 05/01/2046 | 8 | 600 | ||||
| INDIANA SECONDARY MKT FOR ED LNS INC ED LN REV ARCS-TAXABLE-SUB SER | % | 12/01/2047 | 14 | 1075+2 | ||||
| INDIANA ST DEV FIN AUTH ECONOMIC DEV REV REF-HARTMARX CORP PROJ | 7.250% | 07/01/2014 | 5 | 40 | ||||
| INDIANA ST DEV FIN AUTH ENVIRONMENTAL REV AMR-REF-PSI ENERGY INC PROJ | 4.500% | 07/01/2035 | 4 | 55 | ||||
| INDIANA ST DEV FIN AUTH ENVIRONMENTAL REV VAR-PSI ENERGY INC PROJ-SER C | % | 12/01/2039 | 2 | 25+1 | ||||
| INDIANA ST DEV FIN AUTH ENVIRONMENTAL REV VAR-REF-PSI ENERGY INC | % | 04/01/2022 | 1 | 75 | ||||
| INDIANA ST DEV FIN AUTH ENVIRONMENTAL REV VAR-REF-PSI ENERGY INC PROJ-B | % | 03/01/2019 | 4 | 975 | ||||
| INDIANA ST DEV FIN AUTH REV VAR-EDL FACS PROJ-LUTHERAN | % | 10/01/2017 | 1 | +1 | ||||
| INDIANA ST DEV FIN AUTH REV VAR-EDL FACS-COVENANT HIGH SCH | % | 01/01/2019 | 1 | 20 | ||||
| INDIANA ST DEV FIN AUTH REV VAR-INDIANAPOLIS MUSEUM OF ART | % | 02/01/2037 | 1 | 500 | ||||
| INDIANA ST EDL FACS AUTH REV UNREFUNDED BAL-EDL FAC-ST MARY | 5.000% | 04/01/2028 | 3 | 20 | ||||
| INDIANA ST FIN AUTH ARPT FACS LEASE REV MULTI-MODE-REF-B CONV 11/29/06 | % | 11/01/2018 | 1 | 100 | ||||
| INDIANA ST FIN AUTH ECONOMIC DEV REV ADJ-GOODWILL INDS CENTRAL IND | % | 12/01/2036 | 2 | +2 | ||||
| INDIANA ST FIN AUTH INDL REV VAR-TAXABLE-IB & B LLC PROJ-B | % | 04/01/2036 | 1 | 200 | ||||
| INDIANA ST FIN AUTH REV ARS-LEASE APPROPRIATION-A2 | % | 02/01/2037 | 6 | 400+1 | ||||
| INDIANA ST FIN AUTH REV ARS-LEASE APPROPRIATION-A3 | % | 02/01/2037 | 4 | 300 | ||||
| INDIANA ST FIN AUTH REV EDL FACS-VALPARAISO UNIV PROJ | 5.000% | 10/01/2033 | 6 | 665 | ||||
| INDIANA ST FIN AUTH REV PARS-LEASE APPROPRIATION-A-2 | % | 02/01/2035 | 8 | 1000 | ||||
| INDIANA ST FIN AUTH REV PARS-LEASE APPROPRIATION-A-3 | % | 02/01/2035 | 4 | 400 | ||||
| INDIANA ST FIN AUTH REV PARS-LEASE APPROPRIATION-A-4 | % | 02/01/2035 | 5 | 925 | ||||
| INDIANA ST FIN AUTH REV PARS-LEASE APPROPRIATION-A-5 | % | 02/01/2035 | 1 | 175 | ||||
| INDIANA ST FIN AUTH REV ST REVOLVING FD PROG-SER B | 5.500% | 02/01/2013 | 1 | 25 | ||||
| INDIANA ST FIN AUTH REV VAR-EDL FACS-UNIV H.S. PJ | % | 07/01/2036 | 1 | 100 | ||||
| INDIANA ST HSG & CMNTY DEV AUTH SINGLE FAMILY REV MTG-SER A-1 | 4.900% | 01/01/2037 | 2 | 100 | ||||
| INDIANA ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-SER A-2 | 3.050% | 07/01/2010 | 2 | 80 | ||||
| INDIANA ST HSG FIN AUTH SINGLE FAMILY MTG REV MERLOTS-SER A45 | % | 01/10/2032 | 1 | +1 | ||||
| INDIANA ST HSG FIN AUTH SINGLE FAMILY MTG REV REF-SER A | 6.800% | 01/01/2017 | 1 | 5 | ||||
| INDIANA ST OFFICE BLDG COMMN CAP COMPLEX REV GOVT CTR NORTH-SER B | 5.250% | 07/01/2015 | 3 | 150 | ||||
| INDIANA ST OFFICE BLDG COMMN FACS REV EVANSVILLE ST HOSP-SER B | 3.350% | 07/01/2010 | 2 | 200 | ||||
| INDIANA ST OFFICE BLDG COMMN FACS REV NEW CASTLE CORRECTIONAL FAC-A | 5.250% | 07/01/2010 | 2 | 1000 | ||||
| INDIANA ST OFFICE BLDG COMMN FACS REV VAR-PENDLETON JUVENILE FAC-A | % | 07/01/2020 | 1 | +1 | ||||
| INDIANA ST UNIV REVS STUDENT FEE-SER M | 4.500% | 10/01/2025 | 1 | 15 | ||||
| INDIANA TRANSN FIN AUTH ARPT FACS LEASE REV MULTI MODE--REF-TAXABLE-SER C | % | 11/01/2018 | 4 | 2100+1 | ||||
| INDIANA TRANSN FIN AUTH HWY REV REF-SER C | 5.000% | 12/01/2010 | 1 | 25 | ||||
| INDIANA TRANSN FIN AUTH HWY REV SER A | 2.625% | 06/01/2008 | 2 | 50 | ||||
| INDIANA TRANSN FIN AUTH HWY REV SER A | 5.250% | 06/01/2019 | 1 | 10 | ||||
| INDIANA TRANSN FIN AUTH HWY REV UNREFUNDED BALANCE-SER A | 5.250% | 06/01/2009 | 1 | 35 | ||||
| INDIANA TRANSN FIN AUTH HWY REV UNREFUNDED BALANCE-SER A | 5.000% | 06/01/2021 | 1 | 25 | ||||
| INDIANA UNIV REVS CAP APPREC-STUDENT FEE-SER J | 0.000% | 08/01/2013 | 1 | 5 | ||||
| INDIANA UNIV REVS STUDENT FEE-SER J | 5.100% | 08/01/2008 | 4 | 100 | ||||
| INDIANAPOLIS IND ARPT AUTH REV REF-SPL FAC-FEDERAL EXPRESS PJ | 5.500% | 05/01/2029 | 4 | 80 | ||||
| INDIANAPOLIS IND ARPT AUTH REV SPL FAC-UTD AIR LINES PJ-SER A | 6.500% | 11/15/2031 | 5 | 4000 | ||||
| INDIANAPOLIS IND GAS UTIL REV VAR-REF-2ND LIEN-DISTR-A-2 | % | 08/15/2029 | 1 | 50 | ||||
| INDIANAPOLIS IND GAS UTIL REV VAR-REF-DISTR SYS-2ND LIEN-A | % | 06/01/2021 | 2 | 250 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK AIRPORT AUTH-SER A | 5.000% | 01/01/2027 | 2 | 30 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK AMT-ARPT AUTH PROJ-SER I | 4.750% | 01/01/2031 | 1 | 5 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK AMT-ARPT AUTH PROJ-SER I | 5.000% | 01/01/2034 | 7 | 295 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK CAP APPREC-SER A | 0.000% | 01/10/2010 | 1 | 10 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK CAP APPREC-SER E | 0.000% | 02/01/2027 | 3 | 300 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK CAP APPREC-SER E | 0.000% | 02/01/2028 | 2 | 10 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK REF-SER D | 5.000% | 07/01/2011 | 1 | 280 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK REF-SER E | 4.000% | 02/01/2016 | 1 | 60 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK REF-SER E | 4.000% | 08/01/2016 | 1 | 20 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK SER B | 4.300% | 02/01/2008 | 2 | 100 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK SER M | 3.750% | 01/15/2015 | 1 | 10 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK SER M | 4.000% | 07/15/2019 | 2 | 55 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK TAXABLE-SER A | 5.280% | 01/15/2022 | 3 | 300 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK VAR-WTRWKS PROJ-SER G-1 | % | 01/01/2035 | 1 | +1 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK WTRWKS PROJ-SER L | 5.000% | 07/01/2022 | 2 | 150 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK WTRWKS PROJ-SER L | 4.625% | 01/01/2038 | 8 | 1245 | ||||
| INDIANAPOLIS IND MULTI-FAMILY REV HSG-CAMBRIDGE STATION APTS II | 5.250% | 01/01/2039 | 3 | +3 | ||||
| INDIANAPOLIS IND THERMAL ENERGY SYS REV VAR-SER B | % | 10/01/2025 | 4 | 675 | ||||
| INDIANAPOLIS-MARION CNTY IND PUB LIBR | 4.000% | 01/01/2011 | 1 | 25 | ||||
| IPS MULTI-SCH BLDG CORP IND FIRST MTG | 4.000% | 07/15/2009 | 1 | 50 | ||||
| IPS MULTI-SCH BLDG CORP IND REF-FIRST MTG | 4.000% | 01/15/2015 | 3 | 30 | ||||
| IVY TECH ST COLLEGE IND STUDENT FEE-SER G | 5.000% | 07/01/2012 | 1 | 100 | ||||
| JASPER CNTY IND POLLUTN CTL REV NORTHERN IND-A-CONV 12/1/00 | % | 08/01/2010 | 1 | 100 | ||||
| JASPER CNTY IND POLLUTN CTL REV NORTHERN IND-B-CONV 12/1/00 | % | 06/01/2013 | 1 | 100 | ||||
| JASPER CNTY IND POLLUTN CTL REV NORTHERN IND-C-CONV 12/1/00 | % | 04/01/2019 | 6 | 1225 | ||||
| JASPER CNTY IND POLLUTN CTL REV VAR-REF-NORTHERN IND PUB SVC | % | 07/01/2017 | 4 | 375 | ||||
| JASPER CNTY IND POLLUTN CTL REV VAR-REF-SER A-CONV 11/15/2000 | % | 11/01/2016 | 11 | 1575 | ||||
| JASPER CNTY IND POLLUTN CTL REV VAR-REF-SER C-CONV 11/15/2000 | % | 11/01/2016 | 1 | +1 | ||||
| LA PORTE IND MULTI SCH BLDG CORP CAP APPREC-FIRST MTG | 0.000% | 01/15/2014 | 2 | 70 | ||||
| LAFAYETTE IND REDEV AUTH REDEV LEASE RENT FIRE PROTN FACS PROJ-SER B | 5.000% | 07/15/2015 | 2 | 50 | ||||
| LAKE STATION IND SAN DIST JUDGMENT FDG | 4.250% | 07/01/2011 | 2 | 100 | ||||
| LAWRENCE IND EDL FACS REV VAR-HORIZON CHRISTIAN SCH PJ | % | 05/01/2031 | 1 | 300 | ||||
| LAWRENCE IND SEW WKS REV REF-SER A | 4.125% | 01/01/2017 | 1 | 40 | ||||
| LAWRENCE IND SEW WKS REV REF-SER A | 4.250% | 01/01/2018 | 1 | 40 | ||||
| LAWRENCE IND SEW WKS REV REF-TAXABLE-SER B | 7.125% | 01/01/2028 | 8 | 190 | ||||
| LAWRENCE IND WTRWKS REV REF-UTILS-SER A | 5.000% | 01/01/2028 | 2 | 20 | ||||
| LAWRENCEBURG IND SCH BLDG CORP FIRST MTG | 5.000% | 07/15/2019 | 2 | 865 | ||||
| MANCHESTER IND CMNTY ELEM SCH BLDG CORP REF-FIRST MTG | 4.250% | 01/10/2009 | 1 | 25 | ||||
| MARION CNTY IND CONVENTION & RECTL FACS AUTH EXCISE TAX REV LEASE RENTAL-SR-SER A | 5.000% | 06/01/2027 | 1 | 5 | ||||
| MARION CNTY IND CONVENTION & RECTL FACS AUTH EXCISE TAX REV REF-LEASE RENTAL-SER A | 5.000% | 06/01/2018 | 1 | 415 | ||||
| MARION CNTY IND CONVENTION & RECTL FACS AUTH EXCISE TAX REV SUB-LEASE RENTAL-SER A | 5.000% | 06/01/2013 | 3 | 600 | ||||
| MARION CNTY IND CONVENTION & RECTL FACS AUTH EXCISE TAX REV SUB-LEASE RENTAL-SER A | 5.000% | 06/01/2017 | 1 | 10 | ||||
| MARION CNTY IND CONVENTION & RECTL FACS AUTH EXCISE TAX REV SUB-LEASE RENTAL-SER A | 5.000% | 06/01/2027 | 1 | 5 | ||||
| MARION IND ECONOMIC DEV REV VAR-IND WESLEYAN UNIV PROJ | % | 06/01/2030 | 1 | +1 | ||||
| MARION IND ECONOMIC DEV REV VAR-INDIANA WESLEYAN UNIV PROJ | % | 06/01/2030 | 1 | 100 | ||||
| MCCSC IND SCH BLDG CORP FIRST MTG | 4.100% | 07/15/2017 | 1 | 5 | ||||
| MICHIGAN CITY IND AREA SCHS SCH IMPT | 4.000% | 01/01/2011 | 2 | 70 | ||||
| MILL CREEK IND MULTI SCH BLDG CORP FIRST MTG | 3.300% | 07/15/2011 | 1 | 10 | ||||
| MISHAWAKA IND SCH BLDG CORP FIRST MTG | 5.000% | 07/15/2017 | 3 | 120 | ||||
| MITCHELL IND HIGH SCH BLDG CORP FIRST MTG-SER B | 4.625% | 07/15/2021 | 9 | 790 | ||||
| MONROE CNTY IND SOLID WASTE MGMT DIST | 3.750% | 08/01/2018 | 1 | 120 | ||||
| MONROE CNTY IND SOLID WASTE MGMT DIST | 4.000% | 08/01/2020 | 1 | 20 | ||||
| MONROE CNTY IND SOLID WASTE MGMT DIST | 4.050% | 08/01/2021 | 2 | 400 | ||||
| MT VERNON IND POLLUTN CTL & SOLID WASTE DISP REV VAR-GENERAL ELEC CO PROJ | % | 12/01/2014 | 1 | 100 | ||||
| NEW ALBANY FLOYD CNTY IND SCH BLDG CORP REF-FIRST MTG | 3.375% | 07/15/2010 | 1 | 50 | ||||
| NEW PRAIRIE UTD SCH BLDG CORP IND CAP APPREC-FIRST MTG | 0.000% | 07/15/2012 | 1 | 5 | ||||
| NOBLESVILLE IND HIGH SCH BLDG CORP CAP APPREC-1ST MTG | 0.000% | 02/15/2016 | 1 | 5 | ||||
| NOBLESVILLE IND HIGH SCH BLDG CORP CAP APPREC-FIRST MTG | 0.000% | 08/15/2019 | 1 | 100 | ||||
| NORTH LAWRENCE IND CMNTY SCHS BLDG CORP FIRST MTG | 4.500% | 01/15/2026 | 2 | 20 | ||||
| NORTH SIDE IND HIGH SCH BLDG CORP FIRST MTG | 3.600% | 01/15/2011 | 1 | 75 | ||||
| NORTHEAST DUBOIS CNTY IND MIDDLE SCH BLDG CORP REF-FIRST MTG | 3.150% | 01/05/2013 | 3 | 320 | ||||
| NORTHERN WELLS IND CMNTY SCH BLDG CORP REF-FIRST MTG | 4.000% | 01/15/2016 | 3 | 150 | ||||
| NORTHWEST ALLEN IND SCH BLDG CORP FIRST MTG | 4.000% | 01/15/2010 | 2 | 60 | ||||
| NORTHWEST ALLEN IND SCH BLDG CORP MERLOTS-SER D02 | % | 01/15/2016 | 1 | +1 | ||||
| OREGON ST FACS AUTH REV SR-COLLEGE IN STUDENT HSG PJ-A | 4.625% | 07/01/2038 | 1 | 25 | ||||
| PERRY TWP IND MULTI SCH BLDG CORP FIRST MTG | 4.750% | 01/15/2018 | 2 | 50 | ||||
| PERRY TWP IND MULTI SCH BLDG CORP OF 2003 FIRST MTG | 4.250% | 07/15/2017 | 1 | 10 | ||||
| PETERSBURG IND POLLUTN CTL REV ARS-REF-INDIANOPOLIS PWR LT-B | % | 10/01/2023 | 1 | 50 | ||||
| PETERSBURG IND POLLUTN CTL REV ARTS-REF-IND PWR & LT CO-SER B | % | 01/01/2023 | 2 | 300+1 | ||||
| PINELLAS CNTY FLA IND COUNCIL REV VAR-LLC DAY SCH PJ | % | 12/01/2019 | 1 | 180 | ||||
| PLAINFIELD IND SEW WKS REV SER A | 4.750% | 01/01/2026 | 1 | 5 | ||||
| PORTER CNTY IND JAIL BLDG CORP FIRST MTG | 5.800% | 07/15/2017 | 1 | 50 | ||||
| PURDUE UNIV IND UNIV REVS ADJ-STUDENT FACS SYS-SER A | % | 07/01/2029 | 2 | 600 | ||||
| PURDUE UNIV IND UNIV REVS ADJ-STUDENT FEE-SER T | % | 07/01/2027 | 3 | 1200 | ||||
| PURDUE UNIV IND UNIV REVS ADJ-STUDENT FEE-SER V | % | 07/01/2027 | 1 | +1 | ||||
| PURDUE UNIV IND UNIV REVS STUDENT FEE-SER R | 5.000% | 07/01/2023 | 2 | 10 | ||||
| REID HOSP & HEALTH CARE SVCS INC RICHMOND IND HOSP AUTH VAR-REID HOSP PROJ-SER A | % | 01/01/2040 | 2 | 800 | ||||
| REID HOSP & HEALTH CARE SVCS INC RICHMOND IND HOSP AUTH VAR-REID HOSP PROJ-SER C | % | 01/01/2045 | 3 | 250 | ||||
| ROCKPORT IND POLLUTION CTL REV ADJ-REF-IND MICH PWR CO PROJ-B | % | 06/01/2025 | 10 | 1025 | ||||
| ROCKPORT IND POLLUTION CTL REV ARS-INDIANA MICHIGAN PWR-SER A | % | 06/01/2025 | 3 | 850 | ||||
| ROCKPORT IND POLLUTION CTL REV VAR-REF-MICH PWR-C-RMK 10/2/06 | % | 04/01/2025 | 5 | 1700+1 | ||||
| SHELBY IND EASTN SCH BLDG CORP REF-FIRST MTG | 5.000% | 08/16/2001 | 1 | 15 | ||||
| SHELBYVILLE IND CENT RENOVATION SCH BLDG CORP FIRST MTG | 5.000% | 07/15/2019 | 4 | 330 | ||||
| SOUTH BEND IND BLDG CORP FIRST MTG | 4.000% | 02/01/2012 | 1 | 250 | ||||
| SOUTH BEND IND CMNTY SCH BLDG CORP REF-FIRST MTG-2000 SCH BLDG | 4.250% | 07/15/2021 | 2 | 500 | ||||
| SOUTH BEND IND CMNTY SCH CORP RILEY SCH BLDG CORP REF-FIRST MTG | 5.200% | 07/01/2019 | 1 | 10 | ||||
| SOUTH BEND IND CNTY ECONOMIC DEV INCOME TAX REV REF-SER A | 3.750% | 08/01/2013 | 1 | 50 | ||||
| SOUTH BEND IND ECONOMIC DEV REV SER A | 6.250% | 11/15/2029 | 1 | 5 | ||||
| SOUTH BEND IND SEW WKS REV | 4.750% | 12/01/2023 | 2 | 40 | ||||
| SOUTH BEND IND SEW WKS REV SER B | 4.500% | 12/01/2026 | 2 | 600 | ||||
| SOUTH BEND IND SEW WKS REV SER B | 4.500% | 12/01/2027 | 1 | 20 | ||||
| SOUTH GIBSON IND SCH BLDG CORP FIRST MTG | 4.000% | 07/10/2020 | 10 | 1270 | ||||
| SOUTH GIBSON IND SCH BLDG CORP FIRST MTG | 4.125% | 07/10/2021 | 1 | 25 | ||||
| SOUTH GIBSON IND SCH BLDG CORP FIRST MTG | 4.250% | 07/10/2023 | 1 | 100 | ||||
| SOUTH GIBSON IND SCH BLDG CORP FIRST MTG | 4.500% | 01/10/2028 | 2 | 60 | ||||
| SOUTH MADISON IND ELEM SCH BLDG CORP REF & IMPT-FIRST MTG | 4.000% | 01/15/2013 | 3 | 85 | ||||
| SOUTH MADISON IND ELEM SCH BLDG CORP REF & IMPT-FIRST MTG | 4.500% | 07/15/2026 | 1 | 10 | ||||
| SOUTHEASTERN MULTI-PURP SCH BLDG CORP IND REF-FIRST MTG | 4.450% | 01/05/2013 | 1 | 50 | ||||
| SOUTHWEST ALLEN IND MULTI SCH BLDG CORP FIRST MTG-SER A | 3.000% | 07/15/2008 | 1 | 50 | ||||
| SOUTHWEST ALLEN IND MULTI SCH BLDG CORP FIRST MTG-SER A | 5.000% | 07/15/2015 | 1 | 500 | ||||
| SOUTHWEST ALLEN IND MULTI SCH BLDG CORP FIRST MTG-SER A | 5.000% | 01/15/2016 | 1 | 500 | ||||
| SOUTHWEST DUBOIS CNTY IND ELEM FACS CORP REF-FIRST MTG | 4.250% | 01/10/2014 | 4 | 200 | ||||
| SOUTHWEST PARKE CMNTY SCH BLDG CORP IND FIRST MTG | 3.750% | 01/15/2011 | 1 | 30 | ||||
| SPEEDWAY IND WTRWKS REV | 4.500% | 01/01/2013 | 3 | 75 | ||||
| SPRINGS VALLEY IND SCH BLDG CORP FIRST MTG | 4.500% | 01/15/2028 | 2 | 10 | ||||
| ST JOSEPH CNTY IND ECONOMIC DEV REV SAINT MARYS COLLEGE PROJ | 4.250% | 04/01/2019 | 2 | 50 | ||||
| ST JOSEPH CNTY IND EDL FACS REV UNIV NOTRE DAME DU LAC PROJ | 5.000% | 03/01/2027 | 1 | 5 | ||||
| ST JOSEPH CNTY IND EDL FACS REV VAR-UNIV NOTRE DAME DU LAC PJ | % | 03/01/2040 | 1 | +1 | ||||
| ST JOSEPH CNTY IND HOSP AUTH HEALTH SYS REV ADJ-REF-MEM HLTH SYS | % | 08/15/2033 | 1 | +1 | ||||
| ST JOSEPH CNTY IND JAIL BLDG CORP FIRST MTG | 4.500% | 07/15/2010 | 3 | 15 | ||||
| SULLIVAN IND ENVIRONMENTAL REV VAR-REF-HOOSIER ELEC COOP-A | % | 07/01/2019 | 7 | 2475 | ||||
| TIPPECANOE CNTY IND GOVERNMENTAL BLDG CORP FIRST MTG | 4.550% | 01/15/2014 | 1 | 40 | ||||
| TIPPECANOE CNTY IND GOVERNMENTAL BLDG CORP FIRST MTG | 5.000% | 01/15/2023 | 1 | 10 | ||||
| VIGO CNTY IND ELEM SCH BLDG CORP REF-FIRST MTG | 4.000% | 07/10/2012 | 2 | 20 | ||||
| VIGO CNTY IND REDEV AUTH ECONOMIC DEV LEASE RENT TAXABLE-REF | 4.940% | 02/01/2014 | 2 | 20 | ||||
| VIGO CNTY IND REDEV AUTH ECONOMIC DEV LEASE RENT TAXABLE-REF | 5.300% | 02/01/2021 | 2 | 40 | ||||
| VINTON-TECUMSEH SCH BLDG CORP IND FIRST MTG | 4.000% | 01/15/2010 | 1 | 135 | ||||
| VINTON-TECUMSEH SCH BLDG CORP IND FIRST MTG | 4.000% | 07/15/2016 | 1 | 200 | ||||
| VINTON-TECUMSEH SCH BLDG CORP IND FIRST MTG | 4.000% | 07/15/2018 | 1 | 250 | ||||
| VINTON-TECUMSEH SCH BLDG CORP IND FIRST MTG | 4.500% | 01/15/2029 | 34 | 845 | ||||
| VINTON-TECUMSEH SCH BLDG CORP IND REF-FIRST MTG | 4.000% | 07/15/2014 | 1 | 200 | ||||
| VINTON-TECUMSEH SCH BLDG CORP IND REF-FIRST MTG | 5.000% | 07/10/2017 | 2 | 60 | ||||
| WARRICK CNTY IND ENVIRONMENTAL IMPT REV ADJ-SOUTHN IND-B RMKT 9/2/04 | % | 05/01/2023 | 1 | 200 | ||||
| WARRICK CNTY IND ENVIRONMENTAL IMPT REV VAR-SOUTHERN INDIANA GAS ELEC | % | 01/01/2041 | 2 | 260 | ||||
| WARRICK CNTY IND POLLUTN CTL REV ADJ-SOUTHN IND-A-RMKT 10/15/04 | % | 07/01/2015 | 1 | 75 | ||||
| WAWASEE CMNTY SCH CORP IND NEW ELEM & REMODELING BLDG CORP REF-FIRST MTG | 4.000% | 01/15/2013 | 3 | 150 | ||||
| WAWASEE CMNTY SCH CORP IND NEW ELEM & REMODELING BLDG CORP REF-FIRST MTG | 4.000% | 07/15/2013 | 1 | 215 | ||||
| WEST CLARK 2000 SCH BLDG CORP IND FIRST MTG | 4.000% | 07/15/2011 | 1 | 15 | ||||
| WEST CLARK 2000 SCH BLDG CORP IND MERLOTS-D03 | % | 07/15/2016 | 1 | +1 | ||||
| WESTERN SCH BLDG CORP IND FIRST MTG | 4.125% | 07/15/2023 | 3 | 50 | ||||
| WESTERN SCH BLDG CORP IND REF-FIRST MTG | 4.200% | 07/15/2008 | 1 | 50 | ||||
| WESTFIELD IND HIGH SCH 1995 BLDG CORP REF-FIRST MTG | 4.000% | 07/15/2020 | 2 | 40 | ||||
| WESTFIELD IND HIGH SCH BLDG CORP FIRST MTG | 4.350% | 07/15/2012 | 2 | 40 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: 
|
