Municipalbonds.com

Trades and Prices for Illinois: 05/08/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 05/08/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ADAMS CNTY ILL SCH DIST NO 172 REF-SER B4.500%02/01/2013  102.000 / 102.0003.92% / 3.92%1100
ADDISON ILL REF-TAXABLE-SER B5.270%12/15/2011103.750 / 103.750 103.950 / 103.9504.08% / 4.08%51040
AURORA ILL 5.300%01/01/2021  100.073 / 100.0735.25% / 5.25%230
AURORA ILL REF-SPL SVC AREA 34 PROJ4.000%12/30/2009  102.500 / 102.5002.43% / 2.43%2250
BATAVIA ILL ELEC REV 4.375%01/01/203089.000 / 89.000 88.134 / 88.1345.30% / 5.30%390
BELLWOOD ILL 4.250%12/01/202591.000 / 91.000   140
BI-STATE DEV AGY MO ILL MET DIST REV METROLINK CROSS CNTY PROJ-B5.250%10/01/2017  109.027 / 109.0273.40% / 3.40%31500
BI-STATE DEV AGY MO ILL MET DIST REV ST CLAIR CNTY METROLINK EXTN-A5.000%07/01/2018102.000 / 102.000 102.361 / 102.3882.20% / 2.00%5215
BI-STATE DEV AGY MO ILL MET DIST REV VAR-METROLINK-A-RMKT-8/1/063.950%10/01/2009  101.972 / 101.9722.49% / 2.49%1250
BOLINGBROOK ILL SER A4.750%01/01/2038  98.122 / 100.3294.87% / 4.69%12405
BOLINGBROOK ILL SER B0.000%01/01/202733.580 / 33.580   220
BOLINGBROOK ILL RESIDENTIAL MTG REV 7.500%08/01/2010102.800 / 102.800 102.900 / 102.9006.04% / 6.04%220
BOONE MCHENRY& DEKALB CNTYS ILL CMNTY UNIT SCH DIST NO 100 SCH-SER A5.000%01/01/2016106.271 / 106.271   375
BURBANK ILL 3.600%12/01/2017  99.800 / 99.8003.62% / 3.62%31500
BUREAU LEE & WHITESIDE CNTYS ILL CMNTY UNIT SCH DIST NO 340 6.300%12/01/2013  100.000 / 100.0006.30% / 6.30%115
CENTRAL LAKE CNTY ILL JT ACTION WTR AGY WTR REV 5.000%05/01/2010  102.468 / 102.4682.40% / 2.40%125
CHAMPAIGN CNTY ILL CMNTY UNIT SCH DIST NO 116 URBANA REF4.250%01/01/2012  103.189 / 103.1893.31% / 3.31%2450
CHAMPAIGN CNTY ILL CMNTY UNIT SCH DIST NO 116 URBANA SER C0.000%01/01/201475.335 / 75.335   140
CHAMPAIGN ILL SER B3.750%12/15/2014  102.643 / 102.6433.30% / 3.30%220
CHICAGO ILL ADJ-SER B%01/01/2012  100.000 / 100.000 61600
CHICAGO ILL CAP APPREC-CENTRAL LOOP PROJ-A0.000%12/01/200898.183 / 98.183 98.483 / 98.4832.80% / 2.80%2300
CHICAGO ILL CLASS-REF0.000%01/01/2009  98.438 / 98.4382.50% / 2.50%2300
CHICAGO ILL LAKEFRONT MILLENNIUM PKG FACS5.125%01/01/2028102.734 / 102.734 103.500 / 103.5002.67% / 2.67%4170
CHICAGO ILL PREREFUNDED-NEIGHBORHOODS-A5.000%01/01/2041  103.575 / 103.5754.37% / 4.37%150
CHICAGO ILL PREREFUNDED-PJ-SER C5.000%01/01/2035107.136 / 107.136   140
CHICAGO ILL PREREFUNDED-PROJ & REF-SER A4.500%01/01/2012  104.772 / 104.7723.10% / 3.10%160
CHICAGO ILL PREREFUNDED-PROJ & REF-SER A5.125%01/01/2029  102.179 / 102.1793.19% / 3.19%210
CHICAGO ILL PREREFUNDED-PROJ & REF-SER A5.000%01/01/2031104.300 / 104.300 105.300 / 107.1263.25% / 2.55%595
CHICAGO ILL PREREFUNDED-PROJ & REF-SER A5.250%01/01/2033  106.927 / 106.9272.87% / 2.87%210
CHICAGO ILL PREREFUNDED-PROJ & REF-SER A5.375%01/01/2034102.040 / 102.040 102.840 / 102.8402.40% / 2.40%4100
CHICAGO ILL PREREFUNDED-PROJ & REF-SER A5.000%01/01/2042104.822 / 104.822   2130
CHICAGO ILL PREREFUNDED-REF-PJ-SER A5.000%01/01/2042105.620 / 105.620   110
CHICAGO ILL PREREFUNDED-SER A5.250%01/01/2012107.170 / 107.170 107.220 / 107.2203.13% / 3.13%4640
CHICAGO ILL PROJ & REF-SER A5.000%01/01/2025  102.818 / 102.8184.60% / 4.60%1+1
CHICAGO ILL PROJ & REF-SER A5.000%01/01/2041  105.692 / 105.9483.97% / 3.00%3350
CHICAGO ILL PROJ & REF-SER C5.000%01/01/2022105.146 / 105.146 105.387 / 105.3874.31% / 4.31%43000+1
CHICAGO ILL REF-EMERGENCY TEL SYS5.250%01/01/2015  109.038 / 109.0383.70% / 3.70%260
CHICAGO ILL REF-PJ-SER B5.000%01/01/2018104.000 / 104.000   110
CHICAGO ILL REF-SER A5.500%01/01/2016  114.650 / 114.6503.31% / 3.31%140
CHICAGO ILL REF-SER A-26.250%01/01/2014113.000 / 113.000   1300
CHICAGO ILL REF-SER B5.000%01/01/2011104.538 / 104.538   150
CHICAGO ILL SER A5.250%01/01/2021  108.825 / 108.8253.51% / 3.51%141180
CHICAGO ILL UNREFUNDED BAL-PJ & REF-SER A5.125%01/01/2029  101.000 / 101.0004.46% / 4.46%110
CHICAGO ILL UNREFUNDED BAL-PROJ & REF-A5.250%01/01/2033  101.650 / 101.6504.75% / 4.75%120
CHICAGO ILL UNREFUNDED BAL-PROJ & REF-A5.000%01/01/204296.000 / 96.000   210
CHICAGO ILL UNREFUNDED BAL-SER A5.250%01/01/2012  107.140 / 107.1403.15% / 3.15%210
CHICAGO ILL VAR-NEIGHBORHOODS ALIVE 21-B%01/01/2037100.000 / 100.000   2300+1
CHICAGO ILL BRD ED ARS-REF-DEDICATED REVS-SER A-2%12/01/2028100.000 / 100.000 100.000 / 100.0000.00% / 0.00%51900+2
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-SER A0.000%12/01/2010  90.960 / 90.9603.75% / 3.75%125
CHICAGO ILL BRD ED DEDICATED-SER B4.000%12/01/2013  104.557 / 104.5573.10% / 3.10%2100
CHICAGO ILL BRD ED DEDICATED-SER B5.000%12/01/2025103.799 / 103.799 103.799 / 103.7994.46% / 4.46%2+2
CHICAGO ILL BRD ED DEDICATED-SER B4.750%12/01/2028  100.952 / 100.9524.61% / 4.61%220
CHICAGO ILL BRD ED REF-DEDICATED REVS-SER C5.250%12/01/2025    1+1
CHICAGO ILL BRD ED REF-DEDICATED REVS-SER C5.250%12/01/2026    1+1
CHICAGO ILL BRD ED SER C5.000%12/01/2031106.842 / 106.842 107.208 / 107.2082.85% / 2.85%2940
CHICAGO ILL BRD ED VAR-SER B%03/01/2032100.000 / 100.000   1100
CHICAGO ILL BRD ED VAR-SER C-1%03/01/2031100.000 / 100.000 100.000 / 100.000 22000
CHICAGO ILL BRD ED VAR-SER C-2%03/01/2035100.000 / 100.000   1+1
CHICAGO ILL BRD ED WESTINGHOUSE HIGH SCH PJ-C5.000%12/01/2013  108.119 / 108.1193.38% / 3.38%120
CHICAGO ILL INDL DEV REV VAR-JOHN HOFMEISTER & SON PJ%12/01/2021100.000 / 100.000 100.000 / 100.000 2+2
CHICAGO ILL MET WTR RECLAMATION DIST GTR CHICAGO CAP IMPT5.500%12/01/2010106.750 / 106.750   2250
CHICAGO ILL MET WTR RECLAMATION DIST GTR CHICAGO REF5.500%12/01/2008  101.792 / 101.7922.20% / 2.20%1100
CHICAGO ILL MET WTR RECLAMATION DIST GTR CHICAGO REF-UNLTD TAX5.000%12/01/2029101.920 / 101.920 101.924 / 101.9244.71% / 4.71%2+2
CHICAGO ILL MIDWAY ARPT REV AMT-SER A5.125%01/01/2026  99.642 / 99.6425.16% / 5.16%230
CHICAGO ILL MIDWAY ARPT REV AMT-SER A5.000%01/01/202892.850 / 92.850 96.350 / 96.3505.30% / 5.30%220
CHICAGO ILL MIDWAY ARPT REV AMT-SER A5.100%01/01/2031  98.000 / 98.0005.25% / 5.25%240
CHICAGO ILL MIDWAY ARPT REV AMT-SER A5.125%01/01/2035  96.130 / 98.8185.40% / 5.21%340
CHICAGO ILL MIDWAY ARPT REV AMT-SER B5.625%01/01/202997.600 / 98.500 100.069 / 100.0695.50% / 5.50%6240
CHICAGO ILL MIDWAY ARPT REV SER A5.500%01/01/2029  100.667 / 100.6673.00% / 3.00%110
CHICAGO ILL MIDWAY ARPT REV SER B5.000%01/01/203597.500 / 97.500 100.000 / 100.0005.00% / 5.00%230
CHICAGO ILL MIDWAY ARPT REV VAR-SECOND LIEN-SER D%01/01/2035100.000 / 100.000 100.000 / 100.000 4100
CHICAGO ILL MOTOR FUEL TAX REV REF5.375%01/01/2014104.435 / 104.435   2200
CHICAGO ILL MULTI-FAMILY HSG REV VAR-CHURCHVIEW SUPP LIVING FAC%01/01/2033100.000 / 100.000 100.000 / 100.000 2+2
CHICAGO ILL MULTI-FAMILY HSG REV VAR-UPTOWN PRESERVATION APTS%03/01/2039  100.000 / 100.000 1+1
CHICAGO ILL O HARE INTL ARPT REV AMT-2ND LIEN PASSENGER FAC-C5.500%01/01/2013100.573 / 100.573   330
CHICAGO ILL O HARE INTL ARPT REV AMT-2ND LIEN PASSENGER FAC-C5.100%01/01/2026  98.706 / 98.7065.21% / 5.21%460
CHICAGO ILL O HARE INTL ARPT REV AMT-2ND LIEN PASSENGER FAC-C5.250%01/01/2032  99.002 / 99.3775.32% / 5.30%3100
CHICAGO ILL O HARE INTL ARPT REV AMT-2ND LIEN PASSENGER FAC-E4.500%01/01/201198.825 / 98.825   360
CHICAGO ILL O HARE INTL ARPT REV AMT-GEN ARPT-THIRD LIEN-SER D4.625%01/01/202191.000 / 91.000   240
CHICAGO ILL O HARE INTL ARPT REV REF-2ND LIEN-SER C-15.000%01/01/2010  103.485 / 103.4852.80% / 2.80%260
CHICAGO ILL O HARE INTL ARPT REV REF-GEN ARPT THIRD LIEN-SER A5.750%01/01/2018  104.890 / 105.1174.28% / 4.21%9910
CHICAGO ILL O HARE INTL ARPT REV REF-GEN ARPT THIRD LIEN-SER A5.500%01/01/2022  100.002 / 100.1625.50% / 5.45%630
CHICAGO ILL O HARE INTL ARPT REV REF-GEN ARPT THIRD LIEN-SER A5.250%01/01/202397.150 / 97.150 100.150 / 100.1505.20% / 5.20%440
CHICAGO ILL O HARE INTL ARPT REV REF-GEN ARPT THIRD LIEN-SER A5.375%01/01/203296.361 / 98.361 100.000 / 100.0005.37% / 5.37%16260
CHICAGO ILL O HARE INTL ARPT REV REF-GEN ARPT-THIRD LIEN-SER E5.000%01/01/203493.500 / 93.500   230
CHICAGO ILL O HARE INTL ARPT REV REF-GEN-3RD LIEN-AMT-SER C4.700%01/01/202690.585 / 90.585   115
CHICAGO ILL O HARE INTL ARPT REV REF-GEN-AIRPORT-3RD LEIN-A-25.750%01/01/2021  103.635 / 103.6355.00% / 5.00%2100
CHICAGO ILL O HARE INTL ARPT REV REF-GEN-AIRPORT-3RD LIEN-C-25.250%01/01/2030  100.440 / 101.8025.16% / 4.88%5135
CHICAGO ILL O HARE INTL ARPT REV REF-GEN-AIRPORT-3RD LIEN-C-25.250%01/01/203489.975 / 90.97594.500 / 94.5005.66% / 5.66%8340
CHICAGO ILL O HARE INTL ARPT SPL FAC REV REF-DELTA AIR LINES INC TERM6.450%05/01/2018  90.761 / 90.7617.80% / 7.80%140
CHICAGO ILL PK DIST PREREFUNDED-SER D5.500%01/01/2019107.285 / 107.285   1115
CHICAGO ILL PK DIST REF-PARKING REVS-SER A5.000%01/01/2020  106.667 / 106.6673.43% / 3.43%210
CHICAGO ILL PK DIST REF-SER A5.125%11/15/2010101.010 / 101.010 101.234 / 101.2342.65% / 2.65%3150
CHICAGO ILL PK DIST HBR FACS REV XLCA-ICR5.700%01/01/2021107.134 / 107.134   3600
CHICAGO ILL PUB BLDG COMM BLDG REV REF-CHICAGO PK DIST-SER A5.375%01/01/2011  103.088 / 103.0882.02% / 2.02%2120
CHICAGO ILL SALES TAX REV VAR-REF%01/01/2034  100.003 / 100.003 21520
CHICAGO ILL SCH FIN AUTH REF-SCH FING-SER B5.000%06/01/2009103.154 / 103.154 103.164 / 103.1641.94% / 1.94%2+2
CHICAGO ILL TAX INCREMENT ALLOC-CAP APPREC-CENTRAL-SER A0.000%12/01/200897.220 / 97.220   210
CHICAGO ILL TRAN AUTH CAP GRNT RCPTS REV FED TRANSIT ADMIN SEC 5307 FDS4.000%06/01/2009100.521 / 100.521 101.046 / 101.0462.98% / 2.98%2100
CHICAGO ILL TRAN AUTH CAP GRNT RCPTS REV FED TRANSIT ADMIN SECT 5307-A5.250%06/01/2016106.080 / 106.080   220
CHICAGO ILL WASTEWATER TRANSMISSION REV 2ND LIEN6.000%01/01/2013106.357 / 106.357   2400
CHICAGO ILL WASTEWATER TRANSMISSION REV 2ND LIEN6.000%01/01/2030105.400 / 105.400 106.141 / 106.1412.73% / 2.73%4100
CHICAGO ILL WASTEWATER TRANSMISSION REV REF-SECOND LIEN-SER B5.000%01/01/2013103.600 / 103.600   345
CHICAGO ILL WASTEWATER TRANSMISSION REV REF-SECOND LIEN-SER B5.000%01/01/2015  108.513 / 108.5133.55% / 3.55%130
CHICAGO ILL WASTEWATER TRANSMISSION REV SECOND LIEN-SER A5.000%01/01/2031  105.712 / 105.7122.74% / 2.74%125
CHICAGO ILL WASTEWATER TRANSMISSION REV VAR-SECOND LIEN-SER A%01/01/2039100.000 / 100.000 100.000 / 100.000 21450
CHICAGO ILL WTR REV REF4.125%11/01/2013102.233 / 102.233   1200
CHICAGO ILL WTR REV SECOND LIEN-SER A5.000%11/01/2036  102.750 / 102.7504.60% / 4.60%125
CHICAGO ILL WTR REV SR LIEN5.000%11/01/2026105.361 / 105.361 107.390 / 107.3902.75% / 2.75%2100
CHICAGO ILL WTR REV SR LIEN5.000%11/01/2031103.440 / 103.440 105.690 / 105.6903.25% / 3.25%230
CICERO ILL 4.250%12/01/2012  101.028 / 101.0284.00% / 4.00%135
CICERO ILL TAX INCREMENT-SER C5.000%01/01/2013    175
COOK CNTY ILL CAP IMPT-SER A5.250%11/15/2015  104.575 / 104.5752.80% / 2.80%110
COOK CNTY ILL CAP IMPT-SER A5.000%11/15/2023  102.357 / 102.3574.00% / 4.00%140
COOK CNTY ILL CAP IMPT-SER B4.000%11/15/2009102.001 / 102.001   2250
COOK CNTY ILL PREREFUNDED-CAP IMPT-SER A5.000%11/15/2019  104.634 / 104.6342.52% / 2.52%110
COOK CNTY ILL REF-SER A5.000%11/15/2018100.880 / 100.880   250
COOK CNTY ILL REF-SER A5.000%11/15/2022  101.980 / 102.4752.98% / 2.03%3275
COOK CNTY ILL REF-SER B5.000%11/15/2008  101.501 / 101.5012.00% / 2.00%6880
COOK CNTY ILL REF-SER B5.000%11/15/2019  107.433 / 107.4334.05% / 4.05%260
COOK CNTY ILL REF-SER D5.250%11/15/2021103.894 / 103.894 104.603 / 104.6034.12% / 4.12%61425
COOK CNTY ILL REF-SER D4.750%11/15/202298.321 / 98.321 101.009 / 101.0094.50% / 4.50%220
COOK CNTY ILL SER A5.500%11/15/2011107.090 / 107.090   1100
COOK CNTY ILL CMNTY COLLEGE DIST NO 524 MORAINE VY SER B4.500%12/01/2016105.360 / 105.360   3330
COOK CNTY ILL CMNTY CONS SCH DIST NO 021 WHEELING CAP APPREC0.000%12/01/2011  89.747 / 89.7473.07% / 3.07%250
COOK CNTY ILL CMNTY CONS SCH DIST NO 021 WHEELING CAP APPREC0.000%12/01/2012  85.548 / 85.5483.46% / 3.46%450
COOK CNTY ILL CMNTY HIGH SCH DIST NO 219 NILES TWP MERLOTS-SER D142%12/01/2015100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
COOK CNTY ILL CONS HIGH SCH DIST NO 230 PALOS & ORLAND TWP 4.400%12/01/2010102.500 / 102.500   150
COOK CNTY ILL HIGH SCH DIST NO 201 J STERLING MORTON TWP CAP APPREC-SCH0.000%12/01/200897.875 / 97.875   210
COOK CNTY ILL HIGH SCH DIST NO 201 J STERLING MORTON TWP UNREFUNDED BALANCE-CAP APPREC0.000%12/01/2009  94.475 / 94.7633.70% / 3.50%4280+1
COOK CNTY ILL HIGH SCH DIST NO 201 J STERLING MORTON TWP UNREFUNDED BALANCE-CAP APPREC0.000%12/01/201089.620 / 89.620   31350
COOK CNTY ILL SCH DIST NO 081 SCHILLER PK 3.000%12/01/2009  100.903 / 101.0552.40% / 2.30%3205
COOK CNTY ILL SCH DIST NO 081 SCHILLER PK 3.250%12/01/2010  101.836 / 101.8362.50% / 2.50%235
COOK CNTY ILL SCH DIST NO 081 SCHILLER PK 3.500%12/01/2012  101.745 / 101.7453.08% / 3.08%2150
COOK CNTY ILL SCH DIST NO 081 SCHILLER PK 3.750%12/01/2016  101.750 / 101.7503.51% / 3.51%2200
COOK CNTY ILL SCH DIST NO 104 ARGO SUMMIT CAP APPREC-SER C0.000%12/01/201963.011 / 63.011 64.011 / 64.0113.90% / 3.90%4800
COOK CNTY ILL SCH DIST NO 117 LTD SCH-SER A4.000%12/01/2025    2860
COOK CNTY ILL SCH DIST NO 145 TAXABLE-CAP APPREC0.000%12/01/2015  68.370 / 68.3705.10% / 5.10%250
COOK CNTY ILL SCH DIST NO 159 CAP APPREC0.000%12/01/2023  46.396 / 46.3965.00% / 5.00%3885
COOK CNTY ILL SCH DIST NO 159 CAP APPREC0.000%12/01/2024  43.356 / 43.3565.11% / 5.11%150
COOK CNTY ILL SCH DIST NO 159 CAP APPREC0.000%12/01/2025    2+2
COOK CNTY ILL TWP HIGH SCH DIST NO 225 NORTHFIELD TWP CAP APPREC-REF-SER B0.000%12/01/201765.273 / 65.273 66.923 / 66.9234.25% / 4.25%220
COOK CNTY ILL TWP HIGH SCH DIST NO 225 NORTHFIELD TWP CAP APPREC-SER B0.000%12/01/202346.116 / 46.116 46.331 / 46.7565.01% / 4.95%201200+2
COOK CNTY ILL TWP HIGH SCH DIST NO 225 NORTHFIELD TWP REF-ALT REV SOURCE4.250%12/01/2015  105.039 / 105.0393.25% / 3.25%120
COOK CNTY ILL TWP HIGH SCH DIST NO 225 NORTHFIELD TWP SER A5.000%12/01/2015  109.181 / 109.1813.60% / 3.60%140
DEKALB CNTY ILL CMNTY UNIT SCH DIST NO 428 DEKALB 3.875%01/01/2016  101.884 / 101.8843.59% / 3.59%150
DES PLAINES ILL REF-CORP PURP-SER A4.500%12/01/2010  104.963 / 104.9632.48% / 2.48%2200
DOWNERS GROVE ILL SER A4.250%01/01/2017  100.425 / 100.4253.56% / 3.56%115
DU PAGE & WILL CNTYS ILL CMNTY SCH DIST NO 204 INDIAN PRAIRIE SCH BLDG-SER A5.250%12/30/2023103.070 / 103.070   390
DU PAGE & WILL CNTYS ILL CMNTY UNIT SCH DIST NO 203 SCH BLDG4.000%02/01/2028  99.859 / 100.7974.01% / 3.90%43100
DU PAGE CNTY ILL REF-ARS-STORMWATER PJ5.000%01/01/2012105.470 / 105.470   250
DU PAGE CNTY ILL REF-DRAINAGE PROJ4.375%07/01/202692.134 / 92.134   115
DU PAGE CNTY ILL CMNTY UNIT SCH DIST NO 200 WHEATON 5.000%02/01/2014101.395 / 101.395   150
DU PAGE CNTY ILL FST PRESV DIST 0.000%11/01/2017  66.698 / 66.6984.32% / 4.32%210
DU PAGE CNTY ILL FST PRESV DIST CAP APPREC-SER B0.000%11/01/200898.371 / 98.371   150
DU PAGE CNTY ILL HIGH SCH DIST NO 087 GLENBARD TWP REF-SER A3.250%12/01/2009100.932 / 100.932   1100
EASTERN ILL UNIV REVS 5.900%08/01/2009  103.130 / 103.130-1.55% / -1.55%115
EASTERN ILL UNIV REVS AUXILIARY FACS SYS5.500%04/01/2023104.878 / 104.878   4460
ELGIN ILL CORP PURP-SER A4.000%12/15/2015  103.369 / 103.3693.49% / 3.49%2710
ELGIN ILL CORP PURP-SER A4.250%12/15/2017  103.583 / 103.9913.80% / 3.75%4390
ELGIN ILL CORP PURP-SER A5.000%12/15/2027  103.318 / 103.7424.60% / 4.55%2110
ELGIN ILL CORP PURP-SER B4.000%12/15/2009  102.478 / 102.4782.40% / 2.40%150
ELGIN ILL REF-SER B4.000%12/15/2010  103.626 / 103.6262.54% / 2.54%250
ELGIN ILL REF-SER B4.000%12/15/2011  103.993 / 103.9932.82% / 2.82%31135
ELGIN ILL REF-SER B4.000%12/15/2015  103.369 / 103.3693.49% / 3.49%4410
EVANSTON ILL PREREFUNDED-CORP PURP-SER C5.250%01/01/2016107.758 / 107.758   1815
EVANSTON ILL SER A4.000%12/01/2017  104.200 / 104.2003.48% / 3.48%3150
EVANSTON ILL SER C3.250%12/01/2012  101.737 / 101.7372.84% / 2.84%125
FRANKLIN CNTY ILL CMNTY CONS SCH DIST NO 47 BENTON TAXABLE-REF-SER D5.500%12/01/2008  101.352 / 101.3523.00% / 3.00%125
FREMONT ILL PUB LIBR DIST REF3.375%02/01/2014  100.540 / 100.5403.27% / 3.27%150
GAIL BORDEN PUB LIBR DIST ILL SER A5.125%12/15/2014105.370 / 105.370 105.881 / 105.8812.75% / 2.75%2500
GENEVA ILL ELEC REV 5.000%05/01/2012  107.039 / 107.0393.10% / 3.10%120
GLENCOE ILL REF2.750%12/01/200999.750 / 99.750   125
GODFREY ILL REV UTD METHODIST VLG-SER A5.875%11/15/202981.000 / 81.000   265
ILLINOIS DEPT CENT MGMT SVCS CTFS PARTN 5.400%07/01/2012  103.469 / 103.4693.20% / 3.20%4100
ILLINOIS DEV FIN AUTH GAS SUPPLY REV NORTH SHORE GAS CO PROJ5.000%12/01/202893.660 / 93.660 95.660 / 95.6605.35% / 5.35%550
ILLINOIS DEV FIN AUTH HOSP REV ADVENTIST HLTH SYS/SUNBELT OBL5.650%11/15/2024  105.895 / 105.8952.30% / 2.30%2+2
ILLINOIS DEV FIN AUTH INDL DEV REV VAR-NORTHWEST PALLET SUPPLY PJ%11/01/2026100.000 / 100.000 100.000 / 100.000 2+2
ILLINOIS DEV FIN AUTH MULTIFAMILY REV ADJ-REF-HSG-ORLEANS-ILL PROJ%02/01/2028100.000 / 100.000 100.000 / 100.000 2220
ILLINOIS DEV FIN AUTH POLLUTN CTL REV VAR-REF-COMMONWEALTH ED CO PJ%03/01/2017100.000 / 100.000 100.000 / 100.000 172750+5
ILLINOIS DEV FIN AUTH RETIREMENT HSG REV ZERO-REGENCY PK-A-RMK 4/15/920.000%07/15/2023  49.623 / 50.2234.67% / 4.59%61000
ILLINOIS DEV FIN AUTH REV CHICAGO CHARTER SCH FNDTN PJ-A5.250%12/01/2012104.346 / 104.346   1305
ILLINOIS DEV FIN AUTH REV DEPAUL UNIV-SER C5.500%10/01/2012  107.008 / 107.0083.75% / 3.75%130
ILLINOIS DEV FIN AUTH REV LOC GOVT PG-ELGIN SCH U-46 PJ0.000%01/01/2013  85.915 / 86.0003.30% / 3.28%4200
ILLINOIS DEV FIN AUTH REV LOC GOVT PG-WEST CHICAGO PROJ4.950%01/01/2018    15
ILLINOIS DEV FIN AUTH REV LOCAL GOVT-SCH DIST NO 304-A0.000%01/01/202152.085 / 52.085   1125
ILLINOIS DEV FIN AUTH REV MUN PROG-STERLING/CGH MED CTR3.050%05/01/200998.590 / 98.590 99.340 / 99.3403.75% / 3.75%6200
ILLINOIS DEV FIN AUTH REV SCH DIST PG-GENEVA SCH 304 PJ6.300%06/01/201099.500 / 99.500   230
ILLINOIS DEV FIN AUTH REV ST PATRICK HIGH SCH PROJ5.125%07/15/2028  100.000 / 100.0005.04% / 5.04%110
ILLINOIS DEV FIN AUTH REV TAXABLE-VA CHICAGO W SIDE PROJ4.900%03/01/201298.604 / 98.604   220
ILLINOIS DEV FIN AUTH REV VAR-CHICAGO SYMPHONY ORCHESTRA%12/01/2028100.000 / 100.000   1+1
ILLINOIS DEV FIN AUTH REV VAR-RESIDENTIAL RENTAL%04/01/2024  100.000 / 100.000 1+1
ILLINOIS DEV FIN AUTH REV VAR/FXD CHICAGO SYMPHONY PJ%12/01/2033  100.000 / 100.000 1700
ILLINOIS DEV FIN AUTH WTR FACS REV ILLINOIS AMERICAN WTR CO PJ5.150%08/01/202397.251 / 97.251 100.000 / 100.0005.08% / 5.08%440
ILLINOIS EDL FACS AUTH REVS ADJ-MED TERM-FIELD MUSEUM4.050%11/01/2011  101.434 / 101.4343.96% / 3.96%2120
ILLINOIS EDL FACS AUTH REVS ADJ-UNIV CHICAGO-B-RMKT 7-2-074.050%07/01/2025101.591 / 101.591 101.628 / 101.6282.58% / 2.58%2+2
ILLINOIS EDL FACS AUTH REVS DEPAUL UNIV4.800%10/01/2010103.085 / 103.085 103.485 / 103.4853.27% / 3.27%220
ILLINOIS EDL FACS AUTH REVS PREREFUNDED-UNIV CHICAGO-05-A5.250%07/01/2041105.850 / 105.850   115
ILLINOIS EDL FACS AUTH REVS PREREFUNDED-UNIV CHICAGO-A5.250%07/01/2041  108.843 / 108.8432.60% / 2.60%1250
ILLINOIS EDL FACS AUTH REVS UNIV OF CHICAGO-SER A5.125%07/01/2025  101.407 / 101.4072.01% / 2.01%2200
ILLINOIS EDL FACS AUTH REVS UNREF BAL-UNIV CHICAGO-A-MBIA5.125%07/01/2038100.080 / 101.080 101.280 / 101.2802.93% / 2.93%450
ILLINOIS EDL FACS AUTH REVS WESLEYAN UNIV%09/01/2023100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4150
ILLINOIS FIN AUTH REV ADJ-CLARE AT WTR TOWER PJ-B25.000%05/15/203898.631 / 98.631 98.631 / 98.631 210
ILLINOIS FIN AUTH REV ALEXIAN BROTHERS HLTH SYS5.500%02/15/2038  101.198 / 101.8505.34% / 5.25%9380
ILLINOIS FIN AUTH REV ARS-HOSP-KISHWAUKEE HLTH SYS%10/01/2035100.000 / 100.000 100.000 / 100.000 111250
ILLINOIS FIN AUTH REV ARS-OSF HEALTHCARE SYS-SER D%11/15/2037100.000 / 100.000 100.000 / 100.0000.00% / 0.00%152275+5
ILLINOIS FIN AUTH REV BRADLEY UNIV PROJS-SER A5.000%08/01/203494.440 / 94.440   3300
ILLINOIS FIN AUTH REV CHILDRENS MEM HOSP-SER A5.250%08/15/2033  101.971 / 103.4515.00% / 4.82%11620
ILLINOIS FIN AUTH REV CHILDRENS MEM HOSP-SER A5.000%08/15/2041  97.617 / 100.3755.15% / 5.00%14370
ILLINOIS FIN AUTH REV CHILDRENS MEM HOSP-SER A5.250%08/15/2047  99.183 / 101.5005.30% / 5.06%443180+1
ILLINOIS FIN AUTH REV CHILDRENS MEM HOSP-SER B5.500%08/15/2028  101.250 / 101.250 1100
ILLINOIS FIN AUTH REV CHILDRENS MEM HOSP-SER B5.375%08/15/2039  96.545 / 100.0005.61% / 5.38%423520+2
ILLINOIS FIN AUTH REV CHILDRENS MEM-B-AMBAC TCRS-BNY5.375%08/15/2039    2+2
ILLINOIS FIN AUTH REV EDWARD HOSP-A-RMKT 04/09/086.000%02/01/2025  108.514 / 108.5144.89% / 4.89%375
ILLINOIS FIN AUTH REV ELMHURST MEM HEALTHCARE-SER A5.625%01/01/2037  96.885 / 99.4875.85% / 5.66%8595+3
ILLINOIS FIN AUTH REV HOSP SISTERS SVCS INC-SER A5.000%03/15/2027  101.000 / 101.0004.86% / 4.86%120
ILLINOIS FIN AUTH REV LANDING AT PLYMOUTH PL PROJ-A6.000%05/15/2037  92.055 / 92.0556.62% / 6.62%445
ILLINOIS FIN AUTH REV LOC GOVT PG-KANKAKEE CNTY PJ-B3.250%12/01/2010  101.801 / 101.8012.52% / 2.52%2100
ILLINOIS FIN AUTH REV LOC GOVT PG-VLG FREEBURG PJ4.150%12/01/201994.153 / 94.153   330
ILLINOIS FIN AUTH REV NORTHWESTERN MEM HOSP-SER A5.250%08/15/2034105.435 / 105.435   15
ILLINOIS FIN AUTH REV NORTHWESTERN MEM HOSP-SER A5.500%08/15/2043  113.243 / 113.2433.15% / 3.15%115
ILLINOIS FIN AUTH REV PALOS CMNTY HOSP-SER A5.000%05/15/2032  100.000 / 102.3755.00% / 4.67%9520
ILLINOIS FIN AUTH REV PARS-RIVERSIDE HEALTH SYS%11/15/2029100.000 / 100.000   1+1
ILLINOIS FIN AUTH REV REF-DEPAUL UNIV-B-RMKT 2/28/083.500%10/01/202698.598 / 98.598 98.648 / 98.648 2+2
ILLINOIS FIN AUTH REV REF-FRANCISCAN CMNTYS INC-A5.250%05/15/2026  93.390 / 93.3905.85% / 5.85%210
ILLINOIS FIN AUTH REV SWEDISHAMERICAN HOSP5.000%11/15/2031  99.539 / 101.6645.03% / 4.70%590
ILLINOIS FIN AUTH REV VAR-INGALLS HEALTH SYS%05/15/2034  100.000 / 100.0000.00% / 0.00%1250
ILLINOIS FIN AUTH REV VAR-NORTHWESTERN MEM HOSP-B-2%08/15/2038100.000 / 100.000 100.000 / 100.000 2+2
ILLINOIS FIN AUTH REV VAR-REF-OSF HEALTHCARE-SER B%11/15/2029100.000 / 100.000 100.000 / 100.0004.01% / 4.01%618450+13
ILLINOIS FIN AUTH REV VAR-RESURRECTION HELATH-SER B%05/15/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%41200+2
ILLINOIS FIN AUTH REV VAR-WEBZ ALLIANCE INC PJ%10/01/2040  100.000 / 100.0000.00% / 0.00%1+1
ILLINOIS FIN AUTH SOLID WASTE REV VAR-REPUBLIC SVCS-RMKT 5/1/07%05/01/2029  100.000 / 100.000 1+1
ILLINOIS HEALTH FACS AUTH REV ADJ-DECATUR MEM HOSP PROJ-A %11/15/2024100.000 / 100.000   1200
ILLINOIS HEALTH FACS AUTH REV ADJ-SWEDISH COVENANT HOSP PROJ%08/01/2025  100.000 / 100.0000.00% / 0.00%62100
ILLINOIS HEALTH FACS AUTH REV ADJ-UNIV CHICAGO HOSPS PJ-C %08/15/2026100.000 / 100.000 100.000 / 100.000 2+2
ILLINOIS HEALTH FACS AUTH REV ADVOCATE NETWORK HEALTH CARE6.250%11/15/2013  108.361 / 108.3612.70% / 2.70%120
ILLINOIS HEALTH FACS AUTH REV ALEXIAN BROS HEALTH SYS5.250%01/01/2013101.866 / 101.866 102.141 / 102.1413.37% / 3.37%7135
ILLINOIS HEALTH FACS AUTH REV ALEXIAN BROS HEALTH SYS5.000%01/01/2025101.020 / 101.020 101.810 / 101.8103.65% / 3.65%345
ILLINOIS HEALTH FACS AUTH REV ARS-HOSP SISTERS SVCS INC-A%12/01/2021  100.000 / 100.0000.00% / 0.00%125
ILLINOIS HEALTH FACS AUTH REV ARS-HOSP SISTERS SVCS INC-A%12/01/2022100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4350+3
ILLINOIS HEALTH FACS AUTH REV ARS-HOSP SISTERS SVCS INC-A%12/01/2023100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3+3
ILLINOIS HEALTH FACS AUTH REV BLESSING HOSP-SER A6.000%11/15/2024  104.874 / 104.8742.70% / 2.70%120
ILLINOIS HEALTH FACS AUTH REV EDWARD HOSP OBLIGATED GRP-B5.125%02/15/2025104.896 / 104.896 107.877 / 107.8772.50% / 2.50%265
ILLINOIS HEALTH FACS AUTH REV FLOAT-HEALTH CARE-RMKT-5-26-05%05/15/2029100.000 / 100.000   5850
ILLINOIS HEALTH FACS AUTH REV HOLY FAMILY MED CTR 5.125%08/15/2022  100.000 / 100.0005.12% / 5.12%230
ILLINOIS HEALTH FACS AUTH REV LOYOLA UNIV HEALTH SYS-SER A6.125%07/01/2031  110.061 / 110.0612.75% / 2.75%2600
ILLINOIS HEALTH FACS AUTH REV MERCY CTR HEALTH CARE SVCS PRJ7.500%09/01/2009  103.621 / 103.6214.59% / 4.59%1160
ILLINOIS HEALTH FACS AUTH REV PREREFUNDED-ALEXIAN BROS HLTH5.125%01/01/2028  103.500 / 103.5001.10% / 1.10%250
ILLINOIS HEALTH FACS AUTH REV REF-ELMHURST MEM HEALTHCARE5.625%01/01/202894.450 / 94.450   315
ILLINOIS HEALTH FACS AUTH REV REF-FHA INSD MTG-SINAI HEALTH5.100%08/15/203395.700 / 95.700100.000 / 100.0005.10% / 5.10%220
ILLINOIS HEALTH FACS AUTH REV REF-FRANCISCAN CMNTYS-SER D5.250%05/15/201994.297 / 94.297   220
ILLINOIS HEALTH FACS AUTH REV REF-NORTHWESTERN MED FAC FNDTN5.125%11/15/202899.419 / 99.419   150
ILLINOIS HEALTH FACS AUTH REV REF-PASSAVANT MEM HOSP ASSOC5.950%10/01/2011  103.435 / 103.4354.83% / 4.83%15
ILLINOIS HEALTH FACS AUTH REV UNREFUNDED BAL-SILVER CROSS5.500%08/15/201998.714 / 98.714   345
ILLINOIS HEALTH FACS AUTH REV VAR-SWEDISH COVENANT HOSP-A%08/15/2030  100.000 / 100.0000.00% / 0.00%11000
ILLINOIS HEALTH FACS AUTH REV VAR-UNIV CHICAGO HOSPS%08/01/2026100.000 / 100.000 100.000 / 100.000 2500
ILLINOIS HSG DEV AUTH AMT-HERITAGE WOODS BATAVIA-I4.850%07/01/2048  88.060 / 91.0145.60% / 5.40%8270
ILLINOIS HSG DEV AUTH MULTI FAMILY HSG7.000%07/01/2023  125.000 / 125.0004.46% / 4.46%330
ILLINOIS HSG DEV AUTH SER G4.800%07/01/203294.410 / 94.410 97.208 / 97.2085.00% / 5.00%2210
ILLINOIS HSG DEV AUTH REV HOMEOWNER MTG-SER A12.650%08/01/2010  99.998 / 99.9982.65% / 2.65%125
ILLINOIS HSG DEV AUTH REV HOMEOWNER MTG-SER D-15.000%08/01/2017  100.625 / 100.6254.72% / 4.72%120
ILLINOIS HSG DEV AUTH REV HOMEOWNER MTG-SUBSER G-15.050%02/01/201799.000 / 99.000 101.000 / 101.0004.57% / 4.57%240
ILLINOIS MUN ELEC AGY PWR SUPPLY SYS REV SER A5.000%02/01/2015  107.100 / 107.1003.79% / 3.79%260
ILLINOIS MUN ELEC AGY PWR SUPPLY SYS REV SER A-MBIA IBC5.250%02/01/2027  104.921 / 105.2254.56% / 4.52%575
ILLINOIS SPORTS FACS AUTH ST TAX SUPPORTED-CAP APPREC0.000%06/15/2026  39.725 / 39.7255.17% / 5.17%2110
ILLINOIS ST 5.250%06/01/2008100.004 / 100.004   1300
ILLINOIS ST 5.250%06/01/2009  103.371 / 103.3711.99% / 1.99%250
ILLINOIS ST 5.125%03/01/2011101.500 / 101.500 102.375 / 102.3753.33% / 3.33%220
ILLINOIS ST 5.125%04/01/2011104.801 / 104.801 104.929 / 104.9292.43% / 2.43%2+2
ILLINOIS ST 5.375%06/01/2011103.393 / 103.393   125
ILLINOIS ST 5.250%06/01/2012101.150 / 101.150 101.160 / 101.1601.98% / 1.98%22000
ILLINOIS ST 5.000%09/01/2013108.251 / 108.251 108.351 / 108.3513.27% / 3.27%3300
ILLINOIS ST 5.000%09/01/2014109.302 / 109.302   1+1
ILLINOIS ST 4.000%04/01/2015  103.066 / 104.6253.50% / 3.24%9400
ILLINOIS ST 4.250%04/01/2016  104.922 / 106.4963.53% / 3.31%7185
ILLINOIS ST 4.750%04/01/2020  105.267 / 105.5674.04% / 4.00%71550
ILLINOIS ST 4.750%04/01/2021  103.783 / 104.9084.23% / 4.08%8205
ILLINOIS ST 5.375%06/01/2024  102.815 / 102.8153.56% / 3.56%120
ILLINOIS ST 1ST SER5.500%08/01/2014104.917 / 104.917 105.317 / 105.3173.00% / 3.00%250
ILLINOIS ST COLLEGE SAVINGS0.000%08/01/200995.545 / 95.545   15
ILLINOIS ST COLLEGE SAVINGS0.000%08/01/201092.556 / 92.556   15
ILLINOIS ST FIRST SER5.000%10/01/2010  105.413 / 105.4132.64% / 2.64%1105
ILLINOIS ST FIRST SER4.500%04/01/2011104.158 / 104.158   1100
ILLINOIS ST FIRST SER6.000%01/01/2012    21000
ILLINOIS ST FIRST SER5.500%04/01/2013  109.673 / 109.6732.85% / 2.85%3825
ILLINOIS ST FIRST SER5.375%07/01/2015105.300 / 105.300   220
ILLINOIS ST FIRST SER5.500%02/01/2018106.140 / 106.140 106.441 / 106.4413.63% / 3.63%2+2
ILLINOIS ST FIRST SER5.250%12/01/2019  106.455 / 108.7623.69% / 3.17%228345
ILLINOIS ST FIRST SER5.125%02/01/2027  101.867 / 101.8674.57% / 4.57%250
ILLINOIS ST REF-FIRST SER5.500%08/01/2015112.002 / 112.002   1165
ILLINOIS ST REF-FIRST SER 5.000%10/01/2009  103.237 / 103.2372.62% / 2.62%115
ILLINOIS ST SER A5.000%03/01/2010  104.369 / 104.3692.50% / 2.50%140
ILLINOIS ST SER A5.000%06/01/2015109.562 / 109.562   1+1
ILLINOIS ST SER A5.000%03/01/2034  101.000 / 101.0004.80% / 4.80%125
ILLINOIS ST TAXABLE-PENSION2.800%06/01/200999.570 / 99.570   62300
ILLINOIS ST TAXABLE-PENSION5.100%06/01/203395.092 / 95.092 95.188 / 95.1885.45% / 5.45%2+2
ILLINOIS ST UNREFUNDED BALANCE5.500%04/01/2009  101.791 / 101.791-7.14% / -7.14%1245
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS0.000%08/01/2008  99.568 / 99.5682.00% / 2.00%110
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS0.000%08/01/2008  99.568 / 99.5682.00% / 2.00%125
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS0.000%08/01/201285.230 / 85.230 86.568 / 86.5683.45% / 3.45%240
ILLINOIS ST SALES TAX REV 5.000%06/15/2012104.919 / 106.000 106.219 / 106.2193.36% / 3.36%6180
ILLINOIS ST SALES TAX REV 5.250%06/15/2012  108.594 / 108.5943.00% / 3.00%150
ILLINOIS ST SALES TAX REV 5.500%06/15/2013104.000 / 104.000   110
ILLINOIS ST SALES TAX REV 5.000%06/15/2015109.800 / 109.800   1725
ILLINOIS ST SALES TAX REV 5.375%06/15/2017  105.441 / 105.4413.50% / 3.50%375
ILLINOIS ST SALES TAX REV 5.000%06/15/2018107.200 / 107.200   1+1
ILLINOIS ST SALES TAX REV 5.250%06/15/2020106.510 / 106.510   1250
ILLINOIS ST SALES TAX REV FIRST SER5.500%06/15/2010104.843 / 104.843   250
ILLINOIS ST SALES TAX REV SECOND SER5.500%06/15/2017  112.500 / 112.5003.86% / 3.86%260
ILLINOIS ST SALES TAX REV SECOND SER5.750%06/15/2018113.906 / 113.906 114.206 / 114.8544.02% / 3.95%4280
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY PRIORITY REV CAP APPREC-SER B%01/01/2010100.000 / 100.000 100.000 / 100.0000.00% / 0.00%21125
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV SR PRIORITY-SER A-25.000%01/01/2031111.064 / 111.064   1+1
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV VAR-REF-SR PRIORITY-SER A-1%01/01/2031100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4+4
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV VAR-SR PRIORITY-SER A-1-TENDER%07/01/2030  100.000 / 100.000 2+2
ILLINOIS ST UNIV REVS CAP APPREC-AUXILIARY FACS SYS0.000%04/01/201669.750 / 69.750   360
JOLIET ILL WTRWKS & SEW REV 5.000%01/01/2014105.066 / 105.066   250
KANE & DEKALB CNTYS ILL CMNTY UNIT SCH DIST NO 301 CAP APPREC0.000%12/01/202248.795 / 48.795 49.795 / 49.7954.85% / 4.85%6310
KANE & DEKALB CNTYS ILL CMNTY UNIT SCH DIST NO 302 REF5.000%02/01/2019  107.092 / 107.0924.03% / 4.03%2140
KANE & DU PAGE CNTYS ILL CMNTY UNIT SCH DIST NO 303 TAXABLE-SER C5.000%01/01/201898.900 / 98.900   1300
KANE CNTY ILL CMNTY UNIT SCH DIST NO 101 BATAVIA REF5.000%12/30/2013  108.559 / 108.5593.32% / 3.32%145
KANE CNTY ILL FST PRESV DIST 5.000%12/15/2013107.794 / 107.794   2200
KANE CNTY ILL PUB BLDG COMMN CMNTY COLLEGE FAC REV REF-ELGIN CMNTY COLLEGE 5093.250%12/01/2008  100.578 / 100.7152.19% / 1.94%8510
KANE CNTY ILL SCH DIST NO 129 AURORA WEST SIDE REF-SCH3.500%02/01/2013  102.136 / 102.1363.01% / 3.01%2400
KANE COOK & DU PAGE CNTYS ILL CMNTY COLLEGE DIST NO 509 SER A7.000%12/15/2010  109.888 / 109.8883.00% / 3.00%120
KANE COOK & DU PAGE CNTYS ILL SCH DIST NO 46 ELGIN REF4.000%01/01/202097.150 / 97.150   3150
KANE COOK & DU PAGE CNTYS ILL SCH DIST NO 46 ELGIN SER A3.250%01/01/2009100.244 / 100.244 100.346 / 100.3462.70% / 2.70%2100
KANE KENDALL ETC CNTYS ILL CMNTY COLLEGE DIST NO 516 CAP APPREC-SER B0.000%12/15/201282.495 / 82.495   220
KANKAKEE & WILL CNTYS ILL CMNTY UNIT SCH DIST NO 005 CAP APPREC0.000%05/01/201191.384 / 91.384 91.764 / 91.7642.92% / 2.92%3300
KENDALL & KANE CNTYS ILL CMNTY UNIT SCH DIST NO 115 YORKVILLE 5.250%01/01/2024  107.429 / 107.4294.11% / 4.11%110
KENDALL & KANE CNTYS ILL CMNTY UNIT SCH DIST NO 115 YORKVILLE PREREFUNDED-CAP APPREC0.000%01/01/201382.789 / 82.789 83.237 / 83.2374.06% / 4.06%210
KENDALL & KANE CNTYS ILL CMNTY UNIT SCH DIST NO 115 YORKVILLE UNREFUNDED BALANCE-CAP APPREC0.000%01/01/201382.490 / 82.490   145
KENDALL CNTY ILL CMNTY UNIT SCH DIST NO 88 PLANO CAP APPREC0.000%12/01/2015  73.404 / 73.4044.14% / 4.14%15
KENDALL KANE & WILL CNTYS ILL CMNTY UNIT SCH DIST NO 308 CAP APPREC-SCH0.000%02/01/2027  39.505 / 39.5055.02% / 5.02%590
LA SALLE CNTY ILL SCH DIST NO 124 ALT REV SOURCE3.750%12/15/2025  96.738 / 96.7384.01% / 4.01%1675
LAKE CNTY ILL CMNTY CONS SCH DIST NO 041 CAP APPREC-SER B0.000%11/01/201859.967 / 59.967   180
LAKE CNTY ILL CMNTY CONS SCH DIST NO 073 HAWTHORN CAP APPREC-SCH0.000%12/01/2022  49.192 / 50.2924.94% / 4.78%3135
LAKE CNTY ILL CMNTY HIGH SCH DIST NO 117 ANTIOCH CAP APPREC-SER B0.000%12/01/201953.760 / 53.760   135
LAKE CNTY ILL CMNTY HIGH SCH DIST NO 124 GRANT SCH BLDG3.625%12/01/2011  103.110 / 103.1102.70% / 2.70%2150
LAKE CNTY ILL CMNTY HIGH SCH DIST NO 128 LIBERTYVILLE REF5.000%01/01/2014106.413 / 106.413   375
LAKE CNTY ILL CMNTY UNIT SCH DIST NO 60 WAUKEGAN CAP APPREC-SER A0.000%12/01/2018  64.180 / 64.5514.25% / 4.19%7230
LAKE CNTY ILL FST PRESV DIST LAND ACQUISITION & DEV BDS5.625%12/15/2015105.236 / 105.236 105.236 / 105.2362.25% / 2.25%2+2
LAKE CNTY ILL FST PRESV DIST REF5.500%02/01/2009101.899 / 101.899 100.785 / 100.7854.37% / 4.37%480
LAKE CNTY ILL SCH DIST NO 038 BIG HOLLOW CAP APPREC0.000%02/01/2023  47.425 / 47.4255.13% / 5.13%260
LAKE FOREST ILL SER A4.200%12/15/2015  104.250 / 104.2503.20% / 3.20%4150
LOMBARD ILL PUB FACS CORP CONFERENCE CTR & HOTEL REV FIRST TIER-SER A-25.500%01/01/2030  87.415 / 87.4156.60% / 6.60%125
LOMBARD ILL PUB FACS CORP CONFERENCE CTR & HOTEL REV SECOND TIER-SER B4.000%01/01/2018  97.173 / 97.1734.36% / 4.36%115
LOYOLA UNIV CHICAGO ILL DIRECT NT OBLIG-SER C4.800%07/01/2013  99.769 / 99.7694.85% / 4.85%1150
MADISON & JERSEY CNTYS ILL CMNTY UNIT SCH DIST NO 011 CAP APPREC0.000%12/01/2022    260
MADISON BOND ETC CNTYS ILL CMNTY UNIT SCH DIST NO 5 REF-SER A5.000%02/01/2013  106.262 / 106.2623.54% / 3.54%125
MADISON CNTY ILL CMNTY UNIT SCH DIST NO 002 TRIAD REF5.250%01/01/2017  107.532 / 107.5324.20% / 4.20%220
MADISON CNTY ILL CMNTY UNIT SCH DIST NO 007 EDWARDSVILLE CAP APPREC 0.000%02/01/2010  95.581 / 95.5812.65% / 2.65%15
MADISON CNTY ILL SCH DIST NO 013 CAP APPREC-SER A0.000%02/01/2010  95.419 / 95.4192.75% / 2.75%2250
MATTESON ILL UTIL-ALT REV SOURCE4.000%12/01/2027  99.327 / 99.3274.05% / 4.05%3645
MAYWOOD ILL CORP PURP-SER C5.500%01/01/2021  107.074 / 107.0742.70% / 2.70%2320
MAYWOOD ILL REF-CORP PURP3.000%01/01/2009  100.341 / 100.3412.45% / 2.45%110
MC HENRY & KANE CNTYS ILL CMNTY CONS SCH DIST NO 158 0.000%01/01/2015  74.430 / 74.4304.50% / 4.50%150
MC HENRY & KANE CNTYS ILL CMNTY CONS SCH DIST NO 158 CAP APPREC-FGIC-FSA-CR0.000%01/01/2020  57.715 / 57.7154.78% / 4.78%145
MC HENRY & LAKE CNTYS ILL CMNTY CONS SCH DIST NO 026 REF5.000%02/01/2016108.033 / 108.033   1920
MC HENRY CNTY ILL CMNTY UNIT SCH DIST NO 200 WOODSTOCK SCH BLDG-SER A5.250%01/15/2023102.000 / 102.000   1300
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV 5.125%06/01/2012  100.900 / 100.900-0.62% / -0.62%1400
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV 5.375%06/01/2014  102.450 / 102.450 110
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV CAP APPREC-MCCORMICK PL EXPN-A0.000%06/15/2011  90.930 / 91.7503.10% / 2.81%12430
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV CAP APPREC-MCCORMICK PL-A0.000%06/15/2041  16.705 / 16.7055.48% / 5.48%2100
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV CAP APPREC-PREREFUNDED-A0.000%06/15/202249.306 / 49.306   125
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV CAP APPREC-REF-MCCORMICK PJ-A0.000%06/15/2015  76.288 / 76.7893.85% / 3.76%2115
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV CAP APPREC-UNREFUNDED BAL-A0.000%06/15/2022  48.763 / 48.7635.16% / 5.16%230
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV MCCORMICK PL EXPN PROJ5.500%12/15/2024  104.801 / 104.8013.00% / 3.00%110
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV MCCORMICK PLACE EXPANSION-A5.250%06/15/2009  103.261 / 103.2612.20% / 2.20%6600
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV MCCORMICK PLACE EXPANSION-A5.000%12/15/2028  102.002 / 102.0024.55% / 4.55%2175
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV MCCORMICK PLACE EXPANSION-A5.250%06/15/2042  103.373 / 103.3734.50% / 4.50%15
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV REF-MCCORMICK PL EXPANSION-B5.500%06/15/2016  108.261 / 108.2613.54% / 3.54%260
MOLINE ILL CORP PURP-SER A5.000%12/01/2030107.532 / 107.532   110
MOLINE ILL CORP PURP-SER B4.125%11/01/2020  101.000 / 101.0003.94% / 3.94%220
NAPERVILLE ILL REF-SER A4.450%12/01/201399.000 / 99.000   115
NORTHEASTERN ILL UNIV ILL REV UNIV FACS SYS4.450%07/01/203387.050 / 87.050   210
NORTHERN ILL MUN PWR AGY PWR PROJ REV PRAIRIE ST PROJ-SER A5.000%01/01/2042  100.000 / 101.6255.00% / 4.79%4205
NORTHERN ILL UNIV REVS CAP APPREC-AUXILARY FACS SYS0.000%04/01/2013  83.756 / 83.7563.66% / 3.66%240
NORTHLAKE ILL 4.625%12/01/203292.229 / 92.229   150
OAK FOREST ILL SER A3.875%01/01/2019  98.039 / 98.0394.10% / 4.10%315
ORLAND PARK ILL REF3.400%12/01/2012101.000 / 101.000 101.688 / 101.6883.00% / 3.00%42140
ORLAND PARK ILL REF4.150%12/01/201798.990 / 98.990   120
OTTER CREEK WTR RECLAMATION DIST KANE CNTY ILL REF-SEPARATE WTRWKS & SEW SYS5.000%01/01/2039  99.243 / 99.9935.05% / 5.00%6585
PEORIA ILL SER B4.250%01/01/2012100.140 / 100.140   330
RANDOLPH CNTY ILL CMNTY UNIT SCH DIST NO 140 SPARTA CAP APPREC0.000%12/01/2014  76.306 / 76.3064.17% / 4.17%1100
REGIONAL TRANSN AUTH ILL REF-SER B5.500%06/01/2018  112.663 / 112.6633.96% / 3.96%4220
REGIONAL TRANSN AUTH ILL SER A5.750%07/01/2013  110.583 / 110.5833.48% / 3.48%440
REGIONAL TRANSN AUTH ILL SER A5.000%07/01/2015109.194 / 109.194 109.855 / 109.8553.43% / 3.43%2415
REGIONAL TRANSN AUTH ILL SER B5.500%06/01/2011  107.991 / 107.9912.75% / 2.75%150
ROCK ISLAND ILL SER B3.250%12/01/2010  101.944 / 101.9442.45% / 2.45%115
ROCK ISLAND ILL SER B3.700%12/01/2019  100.398 / 100.3983.65% / 3.65%3705
ROCKFORD ILL REF-SER F3.350%12/15/2011  101.002 / 101.0023.05% / 3.05%2200
ROCKTON ILL REV VAR-HIGHVIEW RETIREMENT HOME%07/01/2028  100.000 / 100.000 1115
ROSEMONT ILL REF-SER A5.000%12/01/2019103.350 / 103.350 104.125 / 104.1254.16% / 4.16%4800
SCHAUMBURG ILL CAP IMPT-SER A4.500%01/01/2011102.500 / 102.500   270
SCHAUMBURG ILL REF-SER B3.500%01/01/2009  100.635 / 100.6352.50% / 2.50%1150
SCHAUMBURG ILL SER B5.250%12/01/2034101.500 / 101.500 104.211 / 104.2114.50% / 4.50%290
SCHAUMBURG ILL MULTIFAMILY HSG REV VAR-REF-TREEHOUSE II APTS PJ%12/15/2029100.000 / 100.000   2200
SOUTHERN ILL UNIV REVS HSG & AUXILIARY FACS SYS-SER A3.000%04/01/2009  99.998 / 99.9983.00% / 3.00%110
SOUTHERN ILL UNIV REVS HSG & AUXILIARY FACS SYS-SER A5.000%04/01/2017  104.599 / 104.5993.72% / 3.72%115
SOUTHERN ILL UNIV REVS HSG & AUXILIARY FACS SYS-SER A4.500%04/01/2025  99.049 / 101.4314.58% / 4.32%11620
SOUTHERN ILL UNIV REVS HSG & AUXILIARY FACS SYS-SER A4.500%04/01/2026  99.750 / 100.6254.52% / 4.42%5150
SOUTHWESTERN ILL DEV AUTH REV LOC GOVT PROG-BELLEVILLE TWP5.250%02/01/2023105.630 / 105.630 107.970 / 107.9704.15% / 4.15%6400
SPRINGFIELD ILL ARPT AUTH ARPT REV ADJ-ALLIED-SIGNAL INC PROJ%09/01/2018100.000 / 100.000 100.000 / 100.000 2+2
SPRINGFIELD ILL ELEC REV SR LIEN3.800%03/01/2015100.050 / 100.050   125
SPRINGFIELD ILL ELEC REV SR LIEN5.000%03/01/2035  102.903 / 102.9034.55% / 4.55%250
ST CLAIR CNTY ILL SCH DIST NO 189 EAST ST LOUIS REF-ALT REV SOURCE4.000%01/01/2012  101.347 / 101.3473.60% / 3.60%2155
ST CLAIR CNTY ILL SCH DIST NO 189 EAST ST LOUIS REF-ALT REV SOURCE4.000%01/01/2013  101.263 / 101.2633.70% / 3.70%125
ST CLAIR CNTY ILL SCH DIST NO 189 EAST ST LOUIS REF-ALT REV SOURCE5.000%01/01/2021  103.299 / 103.2994.57% / 4.57%2100
ST CLAIR CNTY ILL SCH DIST NO 189 EAST ST LOUIS REF-ALT REV SOURCE5.000%01/01/2022  100.000 / 100.0005.00% / 5.00%3135
TINLEY PARK ILL REF3.000%12/01/2008  100.325 / 100.3252.40% / 2.40%145
UNIVERSITY ILL CTFS PARTN ACADEMIC FACS PROJS-SER A5.000%03/15/2018  107.635 / 107.6353.86% / 3.86%150
UNIVERSITY ILL CTFS PARTN UTIL INFRASTRUCTURE PROJS-B5.000%08/15/2019105.200 / 105.200 106.154 / 106.1543.00% / 3.00%480
WHEATON ILL REF-SER A3.250%12/01/2009  101.893 / 101.8932.00% / 2.00%2400
WILL & KENDALL CNTYS ILL CMNTY CONS SCH DIST NO 202 5.000%01/01/2018106.113 / 106.113   1100
WILL & KENDALL CNTYS ILL CMNTY CONS SCH DIST NO 202 REF5.000%01/01/2015105.000 / 105.000 105.411 / 105.4114.06% / 4.06%4400
WILL & KENDALL CNTYS ILL CMNTY CONS SCH DIST NO 202 SCH BLDG4.250%01/01/2025  94.408 / 94.4084.74% / 4.74%125
WILL & KENDALL CNTYS ILL CMNTY CONS SCH DIST NO 202 SCH BLDG-SER A4.000%01/01/202394.318 / 94.318   1450
WILL & KENDALL CNTYS ILL CMNTY CONS SCH DIST NO 202 SER B5.875%01/01/2011107.430 / 107.430   1400
WILL & KENDALL CNTYS ILL CMNTY CONS SCH DIST NO 202 SER B5.125%01/01/2013105.104 / 105.104   1200
WILL CNTY ILL CMNTY CONS SCH DIST NO 30-C TROY TWP SER D5.250%10/01/2021  105.684 / 105.6844.50% / 4.50%110