Municipalbonds.com

Trades and Prices for Illinois: 05/06/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 05/06/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ADAMS CNTY ILL SCH DIST NO 172 REF-SER B4.500%02/01/2013  103.047 / 103.0473.62% / 3.62%3240
AURORA ILL REF-CORP PURP-SER B3.500%12/30/2013  102.476 / 102.4762.92% / 2.92%150
AURORA ILL REF-SPL SVC AREA 34 PROJ4.000%12/30/2009102.254 / 102.254   2860
BARTLETT ILL PK DIST CAP APPREC0.000%12/15/201760.199 / 60.199   2160
BATAVIA ILL ELEC REV 4.375%01/01/203086.051 / 86.051   130
BELLEVILLE ILL ST CLAIR CNTY SINGLE FAMILY MTG 7.250%11/01/200998.611 / 98.611   315
BELLWOOD ILL 5.375%12/01/2032107.700 / 107.700   375
BI STATE DEV AGY MO ILL MET DIST PKG REV REF-ARCH FAC 5.625%12/01/200899.714 / 99.714   230
BI-STATE DEV AGY MO ILL MET DIST REV VAR-METROLINK-A-RMKT-8/1/063.950%10/01/2009101.323 / 101.323   21200
BOLINGBROOK ILL PREREFUNDED-CAP APPREC-SER B0.000%01/01/203031.548 / 31.548 31.586 / 31.5862.25% / 2.25%2+2
BOLINGBROOK ILL PREREFUNDED-CAP APPREC-SER B0.000%01/01/203228.153 / 28.153 28.225 / 28.2252.25% / 2.25%2+2
BOLINGBROOK ILL SER A4.750%01/01/2038  98.000 / 100.0844.88% / 4.73%153240+1
BOLINGBROOK ILL SPL SVC AREAS SPL TAX REF-2001-1-2-3 & 2002-13.750%03/01/2010  101.661 / 102.0192.80% / 2.60%4250
BOONE & WINNEBAGO CNTYS ILL CMNTY UNIT SCH DIST NO 200 CAP APPREC0.000%01/01/2023  47.129 / 47.1295.20% / 5.20%2100
BOONE MCHENRY& DEKALB CNTYS ILL CMNTY UNIT SCH DIST NO 100 CAP APPREC-SER B0.000%12/01/2019  58.444 / 58.6944.70% / 4.66%650
CALUMET CITY ILL SER A3.700%06/01/2009  100.724 / 100.7243.00% / 3.00%175
CANTON ILL ALT REV SOURCE4.000%12/01/2009  101.641 / 101.6412.92% / 2.92%230
CHAMPAIGN & PIATT CNTYS ILL CMNTY UNIT SCH DIST NO 003 REF-SCH4.000%10/01/2017100.350 / 100.350 100.750 / 100.7503.87% / 3.87%250
CHAMPAIGN CNTY ILL PUB SAFETY SALES TAX5.400%01/01/2029  101.684 / 101.6842.75% / 2.75%175
CHAMPAIGN CNTY ILL CMNTY UNIT SCH DIST NO 001 4.800%12/30/2009103.135 / 103.135   1100
CHICAGO ILL LAKEFRONT MILLENIUM PKG FAC5.700%01/01/2025110.994 / 110.994 111.045 / 111.0453.00% / 3.00%2+2
CHICAGO ILL LAKEFRONT MILLENNIUM PKG FACS5.125%01/01/2028103.912 / 103.912 103.501 / 103.9122.70% / 2.10%530+4
CHICAGO ILL NEIGHBORHOODS ALIVE 21 PROG5.000%01/01/2043107.375 / 107.375 109.688 / 109.6883.11% / 3.11%390
CHICAGO ILL PREREFUNDED-07 PJ & REF-SER A5.500%01/01/2010104.470 / 104.470 104.635 / 104.6352.60% / 2.60%2350
CHICAGO ILL PREREFUNDED-PROJ & REF5.250%01/01/2028102.256 / 102.256 102.356 / 102.3562.67% / 2.67%4200
CHICAGO ILL PREREFUNDED-PROJ & REF-SER A5.500%01/01/2010  103.750 / 103.7503.14% / 3.14%210
CHICAGO ILL PREREFUNDED-PROJ & REF-SER A5.375%01/01/2034  102.644 / 102.6442.75% / 2.75%110
CHICAGO ILL PREREFUNDED-PROJ & REF-SER A5.625%01/01/2039  110.346 / 110.3462.95% / 2.95%2110
CHICAGO ILL PREREFUNDED-REF-PJ-SER A5.250%01/01/2019  110.000 / 110.0002.93% / 2.93%220
CHICAGO ILL PREREFUNDED-REF-PJ-SER A5.000%01/01/2042  107.260 / 107.4833.30% / 3.25%3165
CHICAGO ILL PROJ & REF-SER A5.000%01/01/2026102.172 / 102.172 103.297 / 104.7974.53% / 4.33%3650
CHICAGO ILL PROJ & REF-SER C5.750%01/01/2012  106.604 / 106.6043.00% / 3.00%1565
CHICAGO ILL PROJ & REF-SER C5.000%01/01/2020106.478 / 106.478 107.250 / 107.2504.08% / 4.08%2530
CHICAGO ILL REF-SER A5.500%01/01/2016111.485 / 111.485   175
CHICAGO ILL REF-SER A5.000%01/01/2028101.683 / 101.683   2100
CHICAGO ILL REF-SER B5.000%01/01/2011  106.750 / 106.7502.35% / 2.35%250
CHICAGO ILL REF-SER B5.125%01/01/2022103.215 / 103.215   110
CHICAGO ILL SER A5.750%01/01/2009102.300 / 102.300 102.350 / 102.3502.07% / 2.07%22000
CHICAGO ILL SER A5.250%01/01/2021  107.167 / 109.8473.83% / 3.32%141875
CHICAGO ILL SER A5.250%01/01/2022  106.036 / 107.0364.04% / 3.85%3140
CHICAGO ILL SER A5.000%01/01/2024102.854 / 102.854 103.854 / 103.8544.22% / 4.22%2110
CHICAGO ILL UNREFUNDED BAL-REF-PJ-SER A5.000%01/01/203497.250 / 97.250   110
CHICAGO ILL UNREFUNDED BAL-SER A5.000%01/01/2025  104.250 / 104.2504.15% / 4.15%220
CHICAGO ILL VAR-TAXABLE-SER B%02/01/2019100.000 / 100.000   1100
CHICAGO ILL BRD ED 5.500%12/01/2031  106.761 / 107.8632.75% / 2.32%260
CHICAGO ILL BRD ED ARS-REF-DEDICATED REVS-SER A-1%12/01/2028100.000 / 100.000 100.000 / 100.0000.00% / 0.00%153630+2
CHICAGO ILL BRD ED ARS-SER B-1%03/01/2022  100.000 / 100.000 3200+2
CHICAGO ILL BRD ED ARS-SER D-1%03/01/2014100.000 / 100.000 100.000 / 100.000 111275+2
CHICAGO ILL BRD ED ARS-SER D-4%03/01/2034100.000 / 100.000 100.000 / 100.0004.25% / 0.00%266175+9
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-B-10.000%12/01/2011  88.094 / 88.0943.59% / 3.59%210
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-B-10.000%12/01/2020  55.111 / 55.1114.80% / 4.80%210
CHICAGO ILL BRD ED DEDICATED REVS-SER D4.000%12/01/2010  103.571 / 103.5712.55% / 2.55%2550
CHICAGO ILL BRD ED DEDICATED-SER B4.000%12/01/2013104.265 / 104.265   1100
CHICAGO ILL BRD ED DEDICATED-SER B4.750%12/01/2028  102.452 / 102.7024.40% / 4.37%5145
CHICAGO ILL BRD ED LEASE CTFS-SER A6.000%01/01/2020111.000 / 111.000   130
CHICAGO ILL BRD ED REF-DEDICATED REVS-C-MBIA IBC5.000%12/01/2019  107.383 / 107.9164.13% / 4.07%4275+1
CHICAGO ILL BRD ED REF-DEDICATED REVS-SER C4.250%12/01/2018  102.323 / 102.3233.98% / 3.98%130
CHICAGO ILL BRD ED REF-DEDICATED REVS-SER C5.000%12/01/2032102.302 / 102.302   1+1
CHICAGO ILL BRD ED SER A5.000%12/01/2031106.055 / 106.055   4150
CHICAGO ILL BRD ED VAR-DEDICATED REVS-D-2%03/01/2036100.000 / 100.000 100.000 / 100.000 2200
CHICAGO ILL BRD ED VAR-SER C%03/01/2032  100.000 / 100.0000.00% / 0.00%1+1
CHICAGO ILL BRD ED VAR-SER C-1%03/01/2031100.000 / 100.000 100.000 / 100.000 2+2
CHICAGO ILL HSG AUTH CAP PROG REV 5.375%07/01/2016105.376 / 105.376   110
CHICAGO ILL MET HSG DEV CORP MTG REV HSG DEV-REF-FHA-SECT 8-SER A6.700%07/01/2012100.247 / 100.247 100.247 / 100.2473.30% / 3.30%210
CHICAGO ILL MET WTR RECLAMATION DIST GTR CHICAGO CAP IMPT5.600%12/01/2009102.725 / 102.725 103.050 / 103.0503.58% / 3.58%210
CHICAGO ILL MET WTR RECLAMATION DIST GTR CHICAGO CAP IMPT5.500%12/01/2010106.694 / 106.694   125
CHICAGO ILL MIDWAY ARPT REV AMT-SER A5.125%01/01/2026  97.951 / 97.9515.30% / 5.30%315
CHICAGO ILL MIDWAY ARPT REV AMT-SER A5.000%01/01/202895.040 / 95.040 97.540 / 97.5405.20% / 5.20%220
CHICAGO ILL MIDWAY ARPT REV AMT-SER A5.100%01/01/203194.516 / 96.17095.471 / 98.6705.45% / 5.20%470
CHICAGO ILL MIDWAY ARPT REV AMT-SER A5.125%01/01/2035  98.817 / 98.8175.21% / 5.21%250
CHICAGO ILL MIDWAY ARPT REV SER A5.500%01/01/202999.225 / 99.225   110
CHICAGO ILL MIDWAY ARPT REV SER B5.000%01/01/203598.625 / 98.625   240
CHICAGO ILL O HARE INTL ARPT REV AMT-2ND LIEN PASSENGER FAC-C5.100%01/01/2026    250
CHICAGO ILL O HARE INTL ARPT REV AMT-2ND LIEN PASSENGER FAC-E4.500%01/01/2011100.363 / 100.363 101.913 / 101.9133.73% / 3.73%240
CHICAGO ILL O HARE INTL ARPT REV AMT-GEN ARPT-THIRD LIEN-SER D4.875%01/01/202893.000 / 93.000   15
CHICAGO ILL O HARE INTL ARPT REV GEN-AIRPORT 3RD LEIN-B-25.250%01/01/202795.320 / 95.320 98.820 / 98.8205.35% / 5.35%210
CHICAGO ILL O HARE INTL ARPT REV REF-GEN ARPT THIRD LIEN-SER A5.750%01/01/2018  103.152 / 105.6654.79% / 4.06%7155+2
CHICAGO ILL O HARE INTL ARPT REV REF-GEN ARPT THIRD LIEN-SER A5.375%01/01/2032  98.349 / 99.7615.50% / 5.39%435
CHICAGO ILL O HARE INTL ARPT REV REF-GEN-AIRPORT-3RD LIEN-C-25.250%01/01/2030  101.104 / 101.1045.02% / 5.02%250
CHICAGO ILL O HARE INTL ARPT REV REF-GEN-AIRPORT-3RD LIEN-C-25.250%01/01/2034  97.375 / 97.3755.44% / 5.44%115
CHICAGO ILL O HARE INTL ARPT REV REF-PASSENGER FAC CHARGE-SER A5.000%01/01/2016  109.528 / 109.9443.56% / 3.50%9350
CHICAGO ILL O HARE INTL ARPT REV SECOND LIEN PASSENGER FAC-B5.125%01/01/2032100.020 / 100.020 102.580 / 102.5804.35% / 4.35%445
CHICAGO ILL PK DIST AQUARIUM & MUSEUM5.500%01/01/2010  104.817 / 104.8172.49% / 2.49%2100
CHICAGO ILL PK DIST PREREFUNDED-ARS-REF-SER B5.375%01/01/2029  105.977 / 105.9773.01% / 3.01%115
CHICAGO ILL PK DIST PREREFUNDED-ARS-REF-SER B 5.500%01/01/2013  106.279 / 106.2793.01% / 3.01%140
CHICAGO ILL PK DIST REF-ALT REV SOURCE-SER D4.375%01/01/2024  97.505 / 97.5054.60% / 4.60%260
CHICAGO ILL PK DIST REF-ARS-HARBOR FACS 5.000%01/01/2012102.962 / 102.962 105.501 / 105.5013.38% / 3.38%770
CHICAGO ILL PK DIST REF-ARS-HARBOR FACS 5.000%01/01/2020102.640 / 102.640   2120
CHICAGO ILL PUB BLDG COMM BLDG REV REF-CHICAGO TRASIT AUTH5.000%03/01/2015102.902 / 102.902   330
CHICAGO ILL SALES TAX REV 5.500%01/01/2014107.423 / 107.423   360
CHICAGO ILL SALES TAX REV 5.750%01/01/2034101.310 / 101.310 101.910 / 101.9104.25% / 4.25%315
CHICAGO ILL SALES TAX REV MERLOTS-SER AAA%01/01/2034  100.000 / 100.0000.00% / 0.00%1+1
CHICAGO ILL SCH FIN AUTH REF-SER A-CONV 3/25/046.250%06/01/2009  104.177 / 104.1772.24% / 2.24%2210
CHICAGO ILL ST UNIV REV AUXILIARY FACS SYS4.250%12/01/2008  101.020 / 101.0202.41% / 2.41%150
CHICAGO ILL TAX INCREMENT ALLOC-CAP APPREC-CENTRAL-SER A0.000%12/01/200898.191 / 98.266   235
CHICAGO ILL TAX INCREMENT TAXABLE-ALLOC-PILSEN REDEV-A4.350%06/01/2013    21000
CHICAGO ILL TRAN AUTH CAP GRNT RCPTS REV FED TRANSIT ADMIN SECT 5307-A5.250%06/01/2016  110.910 / 110.9103.67% / 3.67%330
CHICAGO ILL TRAN AUTH CAP GRNT RCPTS REV FED TRANSIT ADMIN SECT 5307-B4.000%06/01/200899.911 / 99.911 100.073 / 100.0732.75% / 2.75%2500
CHICAGO ILL TRAN AUTH CAP GRNT RCPTS REV FED TRANSIT ADMIN SECT 53095.000%06/01/2017  109.605 / 109.8473.74% / 3.71%3205
CHICAGO ILL WASTEWATER TRANSMISSION REV CAP APPREC-REF-SER A0.000%01/01/202541.207 / 41.207 42.207 / 42.2075.25% / 5.25%210
CHICAGO ILL WASTEWATER TRANSMISSION REV REF5.375%01/01/2013  105.718 / 105.7184.01% / 4.01%12300
CHICAGO ILL WASTEWATER TRANSMISSION REV REF-SECOND LIEN-SER B5.000%01/01/2015  108.461 / 108.4613.56% / 3.56%125
CHICAGO ILL WASTEWATER TRANSMISSION REV REF-SECOND LIEN-SER B5.000%01/01/203099.131 / 99.131   1250
CHICAGO ILL WASTEWATER TRANSMISSION REV SECOND LIEN-SER A5.000%01/01/2031  105.305 / 105.3052.90% / 2.90%110
CHICAGO ILL WASTEWATER TRANSMISSION REV SECOND LIEN-SER A5.000%01/01/2036104.443 / 104.443 104.906 / 104.9063.05% / 3.05%5160
CHICAGO ILL WASTEWATER TRANSMISSION REV VAR-SECOND LIEN-SER A%01/01/2039100.000 / 100.000 100.000 / 100.000 31700
CHICAGO ILL WTR REV 5.000%11/01/2020101.000 / 101.000   1420
CHICAGO ILL WTR REV REF-SECOND LIEN5.000%11/01/2025  106.898 / 106.8984.18% / 4.18%140
CHICAGO ILL WTR REV SECOND LIEN-SER A5.000%11/01/2018106.010 / 106.010 106.621 / 106.6214.07% / 4.07%4100
CHICAGO ILL WTR REV SR LIEN5.500%11/01/2012  107.341 / 107.3413.25% / 3.25%145
CHICAGO ILL WTR REV UNREFUNDED BALANCE5.500%11/01/2022101.900 / 101.900 101.900 / 101.90010.18% / 10.18%2200
CHICAGO ILL WTR REV VAR-SECOND LIEN%11/01/2030  100.000 / 100.0000.00% / 0.00%1+1
CICERO ILL CORP PURP6.000%12/01/2028  106.399 / 106.3993.03% / 3.03%125
CICERO ILL TAX INCREMENT-SER C4.500%01/01/201098.000 / 98.000   115
COLLINSVILLE ILL 4.000%12/15/2010103.040 / 103.040   1100
COOK CNTY ILL CAP IMPT-SER A5.000%11/15/2023  101.821 / 102.7714.23% / 3.75%9855
COOK CNTY ILL CAP IMPT-SER A5.000%11/15/2028  100.000 / 100.0005.00% / 5.00%555
COOK CNTY ILL CAP IMPT-SER B5.000%11/15/2029100.372 / 100.372   150
COOK CNTY ILL PREREFUNDED-SER A5.125%11/15/2026  105.500 / 105.5003.20% / 3.20%210
COOK CNTY ILL REF-SER A5.000%11/15/2022101.410 / 101.410 101.410 / 102.0004.15% / 2.97%7850
COOK CNTY ILL REF-SER B5.000%11/15/2009  103.943 / 104.3632.34% / 2.06%4600
COOK CNTY ILL UNREFUNDED BAL-CAP IMPT-SER A5.000%11/15/2018  102.130 / 102.1304.10% / 4.10%330
COOK CNTY ILL HIGH SCH DIST NO 201 J STERLING MORTON TWP PREREFUNDED-CAP APPREC0.000%12/01/200898.265 / 98.265   190
COOK CNTY ILL HIGH SCH DIST NO 201 J STERLING MORTON TWP UNREFUNDED BALANCE-CAP APPREC0.000%12/01/2008  98.615 / 98.6152.50% / 2.50%155
COOK CNTY ILL HIGH SCH DIST NO 201 J STERLING MORTON TWP UNREFUNDED BALANCE-CAP APPREC0.000%12/01/2009  94.727 / 94.7823.50% / 3.50%4470
COOK CNTY ILL REV UNREFUNDED BALANCE-JEWISH FED6.000%08/15/2022  100.050 / 100.0505.73% / 5.73%15
COOK CNTY ILL SCH DIST NO 081 SCHILLER PK 3.750%12/01/2015  102.645 / 102.6763.35% / 3.35%4250
COOK CNTY ILL SCH DIST NO 081 SCHILLER PK 4.000%12/01/2019  99.750 / 99.9504.03% / 4.00%2550
COOK CNTY ILL SCH DIST NO 102 LA GRANGE CAP APPREC0.000%12/01/2014  77.116 / 77.1164.00% / 4.00%110
COOK CNTY ILL SCH DIST NO 102 LA GRANGE CAP APPREC0.000%12/01/2017  65.170 / 65.1704.53% / 4.53%140
COOK CNTY ILL SCH DIST NO 117 LTD SCH-SER A4.000%12/01/2024  102.161 / 102.1613.75% / 3.75%1275
COOK CNTY ILL SCH DIST NO 123 OAK LAWN CAP APPREC-SCH0.000%12/01/2009  95.450 / 95.4503.00% / 3.00%250
COOK CNTY ILL SCH DIST NO 123 OAK LAWN REF-SER B4.000%12/01/2009  102.513 / 102.5132.35% / 2.35%2500
COOK CNTY ILL SCH DIST NO 149 EAST DOLTON CAP APPREC0.000%12/01/201188.988 / 88.988 89.338 / 89.3383.19% / 3.19%345
COOK CNTY ILL SCH DIST NO 159 CAP APPREC0.000%12/01/202345.366 / 45.366   3+3
COOK CNTY ILL SCH DIST NO 159 CAP APPREC0.000%12/01/202442.839 / 42.839 43.818 / 44.3565.05% / 4.97%4450+1
COOK CNTY ILL SCH DIST NO 159 CAP APPREC0.000%12/01/202540.284 / 40.284   1+1
COOK CNTY ILL SCH DIST NO 85 1/2 RIVER GROVE TAXABLE-SER B5.500%12/01/2011102.807 / 102.807 104.087 / 104.0874.25% / 4.25%375
COOK CNTY ILL TWP HIGH SCH DIST NO 225 NORTHFIELD TWP ARS-SER C5.500%12/01/2013  107.190 / 107.1902.58% / 2.58%2600
COOK CNTY ILL TWP HIGH SCH DIST NO 225 NORTHFIELD TWP CAP APPREC-SER B0.000%12/01/202249.066 / 49.066 49.525 / 49.5254.88% / 4.88%3300
COOK CNTY ILL TWP HIGH SCH DIST NO 225 NORTHFIELD TWP CAP APPREC-SER B0.000%12/01/202443.072 / 43.080 43.123 / 44.1545.14% / 5.00%61815
COOK CNTY ILL TWP HIGH SCH DIST NO 227 RICH TWP 4.000%12/01/2017  102.323 / 102.3233.68% / 3.68%125
COOK KANE LAKE & MC HENRY CNTYS ILL CMNTY COLLEGE DIST WILLIAM RAINEY HARPER COLLEG-A5.500%12/01/2018  107.623 / 107.6232.41% / 2.41%110
CRETE ILL PUB LIBR DIST REF3.550%12/30/2012100.548 / 100.548 100.548 / 101.3443.32% / 3.02%3300
DEKALB CNTY ILL CMNTY UNIT SCH DIST NO 424 CAP APPREC0.000%01/01/201575.108 / 75.108   250
DEKALB CNTY ILL CMNTY UNIT SCH DIST NO 428 DEKALB 3.625%01/01/2012  102.886 / 102.8862.79% / 2.79%375
DEKALB CNTY ILL CMNTY UNIT SCH DIST NO 428 DEKALB 3.750%01/01/2014  102.245 / 102.2453.31% / 3.31%150
DEKALB CNTY ILL CMNTY UNIT SCH DIST NO 428 DEKALB 3.875%01/01/2016  101.887 / 101.8873.59% / 3.59%150
DES PLAINES ILL REF-CORP PURP-SER A4.500%12/01/2011  104.856 / 104.8563.05% / 3.05%150
DOWNERS GROVE ILL SER A4.250%01/01/201798.505 / 98.505   115
DU PAGE CNTY ILL CMNTY CONS SCH DIST NO 089 GLEN ELLYN CTFS PARTN7.000%02/01/2009  103.293 / 103.2932.40% / 2.40%160
DU PAGE CNTY ILL CMNTY HIGH SCH DIST NO 099 DOWNERS GROVE 4.875%12/01/2018  103.223 / 103.2232.75% / 2.75%130
DU PAGE CNTY ILL CMNTY UNIT SCH DIST NO 200 WHEATON 5.250%02/01/2019  102.113 / 102.1132.32% / 2.32%110
DU PAGE CNTY ILL FST PRESV DIST 0.000%11/01/2017  66.606 / 66.6064.33% / 4.33%220
DU PAGE CNTY ILL FST PRESV DIST 4.650%10/01/2009  100.934 / 100.9342.25% / 2.25%240
DU PAGE CNTY ILL HIGH SCH DIST NO 087 GLENBARD TWP 6.000%12/01/2012  113.840 / 113.8402.75% / 2.75%3660
DU PAGE CNTY ILL HIGH SCH DIST NO 087 GLENBARD TWP 6.300%12/01/2015  111.602 / 111.6022.85% / 2.85%1260
DU PAGE COOK & WILL CNTYS ILL CMNTY COLLEGE DIST NO 502 SER A5.000%06/01/2008100.009 / 100.009   1200
DU PAGE WTR COMMN ILL REF5.250%03/01/2011106.696 / 106.696 106.714 / 106.7142.75% / 2.75%2+2
EAST MOLINE ILL ALTERNATE-SER A3.500%01/15/2009100.692 / 100.692 100.692 / 100.6922.47% / 2.47%2320
EASTERN ILL UNIV REVS 5.900%08/01/200999.330 / 99.330   230
EASTERN ILL UNIV REVS AUXILARY FACS SYS3.850%04/01/201798.010 / 98.010   240
ELGIN ILL CORP PURP-SER A3.500%12/15/2012  101.909 / 101.9093.05% / 3.05%170
ELGIN ILL CORP PURP-SER A5.000%12/15/2013  109.134 / 109.1343.20% / 3.20%1150
ELGIN ILL REF-SER B4.000%12/15/2009  102.391 / 102.3912.45% / 2.45%125
EVANSTON ILL PREREFUNDED-CORP PURP-SER C5.250%01/01/2022107.700 / 107.700 107.750 / 107.7502.99% / 2.99%22000
EVANSTON ILL SER A3.750%12/01/2016  100.947 / 100.9473.62% / 3.62%1200
EVANSTON ILL SER C3.000%12/01/2011  100.672 / 100.6722.80% / 2.80%1200
EVANSTON ILL SHERMAN PLAZA-SER A%12/01/2018  100.000 / 100.000 1100
FRANKLIN CNTY ILL CMNTY CONS SCH DIST NO 47 BENTON TAXABLE-REF-SER D5.500%12/01/2008100.099 / 100.099   375
FREEPORT ILL 5.500%01/01/2034108.880 / 108.880 109.397 / 109.3973.30% / 3.30%375
GAIL BORDEN PUB LIBR DIST ILL REF4.000%12/15/2011  103.732 / 103.7322.90% / 2.90%2100
GREENE & SCOTT CNTYS ILL CMNTY UNIT SCH DIST NO 3 ROODHOUSE 6.900%11/01/2010  106.268 / 106.2682.55% / 2.55%1115
GRUNDY KENDALL & WILL CNTYS ILL CMNTY HIGH SCH DIST NO 111 SCH BLDG-SER A5.500%05/01/2021106.311 / 106.311   1100
HAMILTON ILL PK DIST 4.700%12/30/2015  99.990 / 99.9904.70% / 4.70%330
HAMPSHIRE ILL SPL SVC AREA NO 9 SPL TAX REF4.125%12/30/2016  99.177 / 99.8004.24% / 4.15%4110
HIGHLAND ILL ARS3.500%10/01/2012101.229 / 101.229 101.229 / 101.6293.20% / 3.10%3300
HUNTLEY ILL SPL SVC AREA NO 7 SPL TAX 6.300%03/01/2028  105.356 / 105.3562.10% / 2.10%1+1
ILLINOIS DEPT CENT MGMT SVCS CTFS PARTN 5.400%07/01/2012  103.982 / 103.9822.90% / 2.90%3150
ILLINOIS DEV FIN AUTH ECONOMIC DEV REV LATIN SCHOOL OF CHICAGO PJ5.250%08/01/2008100.000 / 100.000   110
ILLINOIS DEV FIN AUTH GAS SUPPLY REV NORTH SHORE GAS CO PROJ5.000%12/01/202891.050 / 91.050 93.300 / 93.3005.55% / 5.55%210
ILLINOIS DEV FIN AUTH HOSP REV ADVENTIST HLTH SYS/SUNBELT OBL5.650%11/15/2024  106.084 / 106.0842.20% / 2.20%2900
ILLINOIS DEV FIN AUTH HOSP REV ADVENTIST HLTH SYS/SUNBELT OBL5.500%11/15/2029103.500 / 103.500   215
ILLINOIS DEV FIN AUTH INDL DEV REV ADJ-FLEETWOOD SYS INC PROJ %05/01/2010  100.000 / 100.000 110
ILLINOIS DEV FIN AUTH INDL DEV REV VAR-LEYDEN FAMILY SVC & MENTAL%09/01/2024  100.000 / 100.000 125
ILLINOIS DEV FIN AUTH MULTIFAMILY REV ADJ-REF-HSG-ORLEANS-ILL PROJ%02/01/2028100.000 / 100.000 100.000 / 100.000 2220
ILLINOIS DEV FIN AUTH POLLUTN CTL REV ADJ-REF-ILL PWR CO PJ-SER B%04/01/2032100.000 / 100.000 100.000 / 100.000 253100+5
ILLINOIS DEV FIN AUTH POLLUTN CTL REV REF-ILL PWR CO PJ-SER B5.400%03/01/202899.260 / 99.260   475
ILLINOIS DEV FIN AUTH POLLUTN CTL REV REF-PUB SVCE CO-SER C-25.700%08/15/202694.842 / 94.842   210
ILLINOIS DEV FIN AUTH RETIREMENT HSG REV ZERO-REGENCY PK-B-RMK 3/2/920.000%07/15/2025  44.309 / 45.3594.79% / 4.65%7540
ILLINOIS DEV FIN AUTH REV DEPAUL UNIV-SER C5.500%10/01/2012105.500 / 105.500   1350
ILLINOIS DEV FIN AUTH REV LOC GOVT PG-ELGIN SCH DIST PJ0.000%01/01/202054.734 / 54.734   220
ILLINOIS DEV FIN AUTH REV LOC GOVT PG-ELGIN SCH U-46 PJ0.000%01/01/200997.655 / 97.655   240
ILLINOIS DEV FIN AUTH REV LOC GOVT PROG-AURORA EAST SCH0.000%12/01/2010  91.957 / 92.8253.30% / 2.93%10850
ILLINOIS DEV FIN AUTH REV LOC GOVT PROG-MCHENRY PJ4.400%01/01/2009  101.204 / 101.2042.50% / 2.50%110
ILLINOIS DEV FIN AUTH REV PREREFUNDED-ILL WESLEYAN UNIV5.250%09/01/2029105.460 / 105.460 106.710 / 106.7103.10% / 3.10%210
ILLINOIS DEV FIN AUTH REV PROVENA HEALTH-SER A5.125%05/15/2023  99.875 / 99.8755.14% / 5.14%110
ILLINOIS DEV FIN AUTH REV REF-CMNTY REHAB PROVIDERS-A6.050%07/01/201999.000 / 99.000   210
ILLINOIS DEV FIN AUTH REV SCH DIST PG-GENEVA SCH 304 PJ6.250%06/01/2009100.410 / 100.410   375
ILLINOIS DEV FIN AUTH REV ST PATRICK HIGH SCH PROJ5.125%07/15/2028  100.000 / 100.0005.04% / 5.04%110
ILLINOIS DEV FIN AUTH REV UNREFUNDED BAL-ILL WESLEYAN5.250%09/01/202998.240 / 98.240 99.990 / 99.9905.25% / 5.25%210
ILLINOIS DEV FIN AUTH REV VAR-CHICAGO SYMPHONY ORCHESTRA%12/01/2028  100.000 / 100.000 1+1
ILLINOIS DEV FIN AUTH REV VAR-PROVENA HEALTH-SER C%05/01/2028100.000 / 100.000   1200
ILLINOIS DEV FIN AUTH WTR FACS REV NORTHERN ILL WTR CORP PROJ 5.500%12/01/2026  100.000 / 100.0005.37% / 5.37%580
ILLINOIS EDL FACS AUTH REVS ADJ-ART INSTITUTE OF CHICAGO %03/01/2027  100.000 / 100.000 1200
ILLINOIS EDL FACS AUTH REVS ADJ-MED TERM-FIELD MUSEUM4.050%11/01/2011  101.434 / 101.4343.96% / 3.96%250
ILLINOIS EDL FACS AUTH REVS ADJ-MED TERM-FIELD MUSEUM4.450%11/01/2014100.545 / 100.545   120
ILLINOIS EDL FACS AUTH REVS ADJ-UNIV CHICAGO-SER B-3-RMKT%07/01/2036  100.000 / 100.000 3+3
ILLINOIS EDL FACS AUTH REVS DEPAUL UNIV5.500%10/01/2018107.171 / 107.171 107.991 / 107.9912.45% / 2.45%4400
ILLINOIS EDL FACS AUTH REVS LAKE FOREST COLLEGE5.000%10/01/2018  100.450 / 100.4503.82% / 3.82%110
ILLINOIS EDL FACS AUTH REVS PREREFUNDED-UNIV CHICAGO-A5.250%07/01/2041  108.238 / 108.2382.80% / 2.80%220
ILLINOIS EDL FACS AUTH REVS UNIV CHICAGO-SER A5.000%07/01/200899.953 / 99.953 100.353 / 100.3532.50% / 2.50%250
ILLINOIS EDL FACS AUTH REVS UNREFUNDED BAL-UNIV CHICAGO-A5.125%07/01/2038101.000 / 101.000 101.336 / 101.3362.76% / 2.76%370
ILLINOIS EDL FACS AUTH REVS VAR-BENEDICTINE UNIV PROJ%08/01/2025  100.000 / 100.0002.92% / 2.92%1+1
ILLINOIS FIN AUTH GAS SUPPLY REV REF-PEOPLES GAS LT & COKE CO-A4.300%06/01/2035  100.000 / 100.0004.30% / 4.30%120
ILLINOIS FIN AUTH MUN PROGRAM REV CITY OF STERLING/CGH MED CTR4.600%05/01/202388.920 / 88.920 91.810 / 91.8105.41% / 5.41%210
ILLINOIS FIN AUTH REV ADJ-CLARE AT WTR TOWER PJ-B15.250%05/15/2038  100.000 / 100.000 110
ILLINOIS FIN AUTH REV ADJ-REF-UNIV CHICAGO-SER C%07/01/2039  100.000 / 100.000 1+1
ILLINOIS FIN AUTH REV ADJ-UNIV CHICAGO-SER B%07/01/2034  100.000 / 100.000 1+1
ILLINOIS FIN AUTH REV ALEXIAN BROTHERS HLTH SYS5.500%02/15/2038  101.882 / 101.8825.25% / 5.25%120
ILLINOIS FIN AUTH REV ARS-REF-RUSH UNIV MED CTR-B-1%11/01/2035100.000 / 100.000 100.000 / 100.000 102000+4
ILLINOIS FIN AUTH REV ARS-REF-RUSH UNIV MED CTR-B-2%11/01/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%72775+2
ILLINOIS FIN AUTH REV ARS-SILVER CROSS HOSP & MED-B%08/15/2035100.000 / 100.000 100.000 / 100.000 224600+8
ILLINOIS FIN AUTH REV BRADLEY UNIV PROJS-SER A5.000%08/01/2034    2800
ILLINOIS FIN AUTH REV CHILDRENS MEM HOSP-SER A5.250%08/15/2033  101.688 / 103.8665.04% / 4.77%8495
ILLINOIS FIN AUTH REV CHILDRENS MEM HOSP-SER A5.000%08/15/2041  97.616 / 100.0005.15% / 5.00%10205
ILLINOIS FIN AUTH REV CHILDRENS MEM HOSP-SER A5.250%08/15/2047  99.150 / 101.9775.30% / 5.00%804195+1
ILLINOIS FIN AUTH REV CHILDRENS MEM HOSP-SER B5.500%08/15/2023  103.963 / 103.9635.00% / 5.00%150
ILLINOIS FIN AUTH REV CHILDRENS MEM HOSP-SER B5.500%08/15/2028  101.300 / 101.300 1100
ILLINOIS FIN AUTH REV CHILDRENS MEM HOSP-SER B5.375%08/15/2039  99.000 / 100.0005.44% / 5.37%8520
ILLINOIS FIN AUTH REV LANDING AT PLYMOUTH PL PROJ-A6.000%05/15/203789.347 / 89.347 92.055 / 92.0556.62% / 6.62%4520
ILLINOIS FIN AUTH REV LOC GOVT PG-METROPOLIS PROJ5.000%12/01/202493.749 / 93.749 97.561 / 97.5615.22% / 5.22%220
ILLINOIS FIN AUTH REV NORTHWESTERN MEM HOSP-SER A5.500%08/15/2043112.116 / 112.116 113.264 / 113.2643.15% / 3.15%250+1
ILLINOIS FIN AUTH REV PALOS CMNTY HOSP-SER A5.000%05/15/2027  99.350 / 99.3505.05% / 5.05%390
ILLINOIS FIN AUTH REV PALOS CMNTY HOSP-SER A5.000%05/15/2032  100.000 / 101.5795.00% / 4.78%12590
ILLINOIS FIN AUTH REV PALOS CMNTY HOSP-SER A4.500%05/15/203787.093 / 87.093   210
ILLINOIS FIN AUTH REV PARS-RIVERSIDE HEALTH SYS%11/15/2029  100.000 / 100.000 1+1
ILLINOIS FIN AUTH REV REF-ALEXIAN-A-RMKT 04/14/085.250%01/01/2022104.239 / 104.239   250
ILLINOIS FIN AUTH REV REF-ALEXIAN-B-RMKT 04/14/085.500%01/01/2028105.012 / 105.012 106.233 / 106.2334.71% / 4.71%51000
ILLINOIS FIN AUTH REV REF-SHEDD AQUARIUM SOCIETY5.000%07/01/202798.110 / 98.110 99.484 / 99.4845.04% / 5.04%4100
ILLINOIS FIN AUTH REV REVOLVING FD-MASTER TR5.000%09/01/2008  100.796 / 100.9212.40% / 2.00%3675
ILLINOIS FIN AUTH REV SEDGEBROOK INC FAC-SER A6.000%11/15/2037  93.470 / 93.4706.50% / 6.50%110
ILLINOIS FIN AUTH REV SWEDISHAMERICAN HOSP5.000%11/15/2031  98.875 / 101.0005.08% / 4.82%13425
ILLINOIS FIN AUTH REV VAR-ADVOCATE HEALTH-SUBSER C2B%11/01/2038  100.000 / 100.0000.00% / 0.00%1+1
ILLINOIS FIN AUTH REV VAR-CHICAGO HISTORICAL SOC%01/01/2036  100.000 / 100.000 1500
ILLINOIS FIN AUTH REV VAR-INSD-OSF HEALTHCARE SYS-F%11/15/2037  100.000 / 100.0000.00% / 0.00%1100
ILLINOIS FIN AUTH REV VAR-INSD-OSF HEALTHCARE SYS-G%11/15/2024100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4645
ILLINOIS FIN AUTH REV VAR-LAWRENCE HALL YOUTH SVCS%11/01/2041  100.000 / 100.000 1500
ILLINOIS FIN AUTH REV VAR-LOYOLA UNIV HEALTH SYS-B%04/01/2041  100.000 / 100.0000.00% / 0.00%1+1
ILLINOIS FIN AUTH REV VAR-NORTHWESTERN MEM HOSP-B-1%08/15/2043100.000 / 100.000 100.000 / 100.000 41700
ILLINOIS FIN AUTH REV VAR-REF-OSF HEALTHCARE-SER A%11/15/2029100.000 / 100.000 100.000 / 100.0004.22% / 4.22%569725+12
ILLINOIS FIN AUTH REV VAR-RESURRECTION HELATH-SER B%05/15/2035  100.000 / 100.0000.00% / 0.00%1+1
ILLINOIS HEALTH FACS AUTH REV ADJ-UNIV CHICAGO HOSPS PJ-C %08/15/2026  100.000 / 100.000 1800
ILLINOIS HEALTH FACS AUTH REV ADVOCATE NETWORK HEALTH CARE6.250%11/15/2013107.518 / 107.518   120
ILLINOIS HEALTH FACS AUTH REV ALEXIAN BROS HEALTH SYS5.250%01/01/2010102.227 / 102.227   250
ILLINOIS HEALTH FACS AUTH REV ALEXIAN BROS HEALTH SYS5.000%01/01/2019102.053 / 102.053 102.406 / 102.4062.75% / 2.75%2200
ILLINOIS HEALTH FACS AUTH REV ALEXIAN BROS HEALTH SYS5.000%01/01/2025101.769 / 102.099 102.599 / 102.5992.45% / 2.45%8560
ILLINOIS HEALTH FACS AUTH REV ARS-HEALTH CARE-RMKT-B1-5-26-5%05/15/2029100.000 / 100.000 100.000 / 100.0000.00% / 0.00%10725+5
ILLINOIS HEALTH FACS AUTH REV CENTEGRA HEALTH SYS-AMBAC TCRS5.250%09/01/2024  101.675 / 101.6753.00% / 3.00%140
ILLINOIS HEALTH FACS AUTH REV EDWARD HOSP OBLIGATED GRP-A5.000%02/15/2011  105.723 / 105.7232.83% / 2.83%220
ILLINOIS HEALTH FACS AUTH REV EDWARD HOSP OBLIGATED GRP-B5.250%02/15/2034105.070 / 106.375 106.900 / 106.9002.98% / 2.98%14440
ILLINOIS HEALTH FACS AUTH REV HOLY FAMILY MED CTR 5.125%08/15/2017  100.017 / 100.0175.00% / 5.00%125
ILLINOIS HEALTH FACS AUTH REV PREREFUNDED-ALEXIAN BROS HLTH5.125%01/01/2028  102.260 / 102.2603.10% / 3.10%115
ILLINOIS HEALTH FACS AUTH REV REF-FHA INSD MTG-SINAI HEALTH5.000%08/15/2024102.883 / 102.883 103.633 / 103.6334.22% / 4.22%240
ILLINOIS HEALTH FACS AUTH REV REF-FRANCISCAN CMNTYS-SER C5.000%05/15/200997.125 / 97.125 100.000 / 100.0004.90% / 4.90%210
ILLINOIS HEALTH FACS AUTH REV REF-NORTHWESTERN MED FAC FNDTN5.125%11/15/202899.520 / 99.520 100.520 / 100.5204.85% / 4.85%360
ILLINOIS HEALTH FACS AUTH REV REF-SARAH BUSH LINCOLN HLTH6.000%02/15/202697.890 / 97.890   125
ILLINOIS HEALTH FACS AUTH REV UNIV OF CHICAGO HOSPS SYS5.100%08/15/203697.484 / 97.484   320
ILLINOIS HEALTH FACS AUTH REV UNREFUNDED BAL-ALEXIAN BROS5.125%01/01/2028  99.776 / 99.7765.14% / 5.14%220
ILLINOIS HEALTH FACS AUTH REV UNREFUNDED BAL-CARLE FNDTN-A4.900%07/01/2010100.926 / 100.926   15
ILLINOIS HEALTH FACS AUTH REV VAR RATE-INGALLS MEM HOSP-C%01/01/2016  100.000 / 100.0000.00% / 0.00%1+1
ILLINOIS HEALTH FACS AUTH REV VAR RATE-MEM MED CTR-SER C%01/01/2016  100.000 / 100.0002.68% / 2.68%1+1
ILLINOIS HEALTH FACS AUTH REV VAR-RIVERSIDE HEALTH SYS-SER B%11/15/2017  100.000 / 100.000 1+1
ILLINOIS HEALTH FACS AUTH REV VAR-RIVERSIDE HLTH SYS-SER B %11/15/2016  100.000 / 100.000 1+1
ILLINOIS HSG DEV AUTH AMT-HERITAGE WOODS BATAVIA-I4.850%07/01/2048  88.058 / 88.0585.60% / 5.60%2215
ILLINOIS HSG DEV AUTH MULTI FAMILY HSG7.000%07/01/2023120.293 / 120.293   110
ILLINOIS HSG DEV AUTH MULTIFAM HSG-GINGER RDG-SER A5.900%11/01/203098.519 / 98.519   150
ILLINOIS HSG DEV AUTH CAP FD REV 4.000%09/01/2011101.900 / 101.900   110
ILLINOIS HSG DEV AUTH MULTI FAMILY REV HSG-LOUIS-JOLIET APTS-SER A5.600%06/01/2032  102.062 / 102.062 230
ILLINOIS HSG DEV AUTH REV AMT-HOMEOWNER MTG-SUBSER A-24.800%08/01/2027  95.000 / 95.0005.21% / 5.21%120
ILLINOIS HSG DEV AUTH REV AMT-HOMEOWNER MTG-SUBSER B-24.900%02/01/200998.500 / 98.500 100.000 / 100.0004.89% / 4.89%5125
ILLINOIS HSG DEV AUTH REV AMT-HOMEOWNER MTG-SUBSER C-25.150%08/01/203793.050 / 93.050 97.050 / 97.0505.35% / 5.35%350
ILLINOIS HSG DEV AUTH REV AMT-HOMEOWNER MTG-SUBSER E-45.100%08/01/2008  100.627 / 100.6272.30% / 2.30%140
ILLINOIS HSG DEV AUTH REV AMT-HOMEOWNER-H-2-RMKT-1/30/085.050%08/01/2028  97.267 / 98.5675.27% / 5.16%4110
ILLINOIS HSG DEV AUTH REV HOMEOWNER MTG-SUBSER C-14.350%02/01/2015102.100 / 102.100   1100
ILLINOIS MUN ELEC AGY PWR SUPPLY SYS REV 5.000%02/01/2020101.309 / 101.309   33000
ILLINOIS MUN ELEC AGY PWR SUPPLY SYS REV SER A-MBIA IBC5.250%02/01/2027  103.900 / 105.2254.70% / 4.52%8930
ILLINOIS RURAL BD BK REV UNREFUNDED BALANCE-SER B5.000%02/01/2010  100.206 / 100.2062.20% / 2.20%210
ILLINOIS SPORTS FACS AUTH ST TAX SUPPORTED5.000%06/15/203298.850 / 98.850 102.251 / 102.2514.50% / 4.50%785
ILLINOIS SPORTS FACS AUTH ST TAX SUPPORTED-CAP APPREC0.000%06/15/202055.054 / 55.120   5230
ILLINOIS SPORTS FACS AUTH ST TAX SUPPORTED-CAP APPREC0.000%06/15/202637.760 / 37.760   2110
ILLINOIS ST 5.000%06/01/2010  103.966 / 103.9663.00% / 3.00%120
ILLINOIS ST 5.750%10/01/2010103.623 / 103.623 104.143 / 104.1432.70% / 2.70%4100
ILLINOIS ST 4.250%04/01/2013  104.450 / 104.4503.26% / 3.26%3105
ILLINOIS ST 4.000%04/01/2015  103.346 / 104.0003.45% / 3.35%6820
ILLINOIS ST 4.250%04/01/2016  104.581 / 106.4113.58% / 3.32%480
ILLINOIS ST 5.250%06/01/2018  102.842 / 102.8423.43% / 3.43%110
ILLINOIS ST 4.750%04/01/2021  105.409 / 105.4094.02% / 4.02%2125
ILLINOIS ST 5.000%03/01/202498.770 / 98.770   150
ILLINOIS ST 5.375%06/01/2024  102.200 / 102.2004.16% / 4.16%220
ILLINOIS ST 4.550%06/01/202697.000 / 97.000 99.000 / 99.0004.63% / 4.63%2300
ILLINOIS ST 4.500%09/01/203096.123 / 96.123   135
ILLINOIS ST FIRST SER5.000%10/01/2010104.601 / 104.601   1135
ILLINOIS ST FIRST SER5.250%12/01/2018  106.837 / 106.8373.61% / 3.61%2+2
ILLINOIS ST FIRST SER5.250%12/01/2019106.038 / 106.038   1+1
ILLINOIS ST FIRST SER5.250%04/01/2021  106.441 / 106.8793.47% / 3.35%91340
ILLINOIS ST FIRST SER5.250%04/01/2027101.380 / 101.485   240
ILLINOIS ST FIRST SER 5.500%05/01/2015  113.079 / 114.1463.38% / 3.22%2200
ILLINOIS ST FIRST SER-FSA-CR5.000%12/01/2009  103.575 / 103.5752.65% / 2.65%2100
ILLINOIS ST MERLOTS-SER B04%12/01/2024  100.000 / 100.0000.00% / 0.00%2+2
ILLINOIS ST REF5.000%01/01/2014  108.578 / 108.5783.32% / 3.32%1+1
ILLINOIS ST REF-FIRST SER5.250%08/01/2009103.288 / 103.288 103.424 / 103.4242.40% / 2.40%2610
ILLINOIS ST REF-FIRST SER5.500%04/01/2010  105.609 / 105.6092.45% / 2.45%3450
ILLINOIS ST REF-SER B5.000%01/01/2010103.420 / 103.420 103.589 / 103.5892.75% / 2.75%2340
ILLINOIS ST SER A4.500%06/01/2010  103.889 / 103.8892.55% / 2.55%1500
ILLINOIS ST SER A5.000%10/01/2017  107.706 / 108.2063.42% / 3.33%2215
ILLINOIS ST SER A5.000%03/01/2018  107.100 / 107.1003.63% / 3.63%110
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS0.000%08/01/200899.028 / 99.028 99.153 / 99.4745.39% / 2.32%590
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS 0.000%08/01/200995.729 / 95.729   110
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS 0.000%08/01/201381.946 / 81.946   120
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS BDS 0.000%08/01/2012  85.819 / 85.8193.65% / 3.65%210
ILLINOIS ST ZERO CPN-COLLEGE SVGS BD0.000%08/01/200995.025 / 95.025 95.450 / 95.4504.04% / 4.04%210
ILLINOIS ST CIVIC CTR SPL ST OBLIG5.250%12/15/2011  105.918 / 105.9182.87% / 2.87%1100
ILLINOIS ST SALES TAX REV 6.000%06/15/2010106.816 / 106.816   1400
ILLINOIS ST SALES TAX REV 5.000%06/15/2031  103.358 / 103.3584.50% / 4.50%125
ILLINOIS ST SALES TAX REV FIRST SER5.000%06/15/2011103.680 / 105.925 106.025 / 106.0252.95% / 2.95%4290
ILLINOIS ST SALES TAX REV SER S5.000%06/15/2008100.244 / 100.244 100.244 / 100.2442.50% / 2.50%2100
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY PRIORITY REV CAP APPREC-SER B%01/01/2010100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY PRIORITY REV REF-SER A5.500%01/01/2013106.874 / 106.874   110
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV REF-SER A6.000%01/01/2009101.000 / 101.000   220
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV VAR-REF-SER B%01/01/2016  100.000 / 100.000 2200
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV VAR-SR PRIORITY-SER A-2-TENDER%07/01/2030100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
ITASCA ILL PK DIST PARK4.750%12/30/2014106.300 / 106.300   3780
JOLIET ILL REGL PORT DIST MARINE TERM REV VAR-REF-EXXON PROJ%10/01/2024100.000 / 100.000   1100
KANE CNTY ILL CMNTY UNIT SCH DIST NO 304 GENEVA UNREFUNDED BAL-SER A5.000%01/01/2018  103.723 / 103.7234.25% / 4.25%250
KANE CNTY ILL SCH DIST NO 129 AURORA WEST SIDE REF-SCH-SER A5.000%02/01/2016100.475 / 100.475 103.475 / 103.4754.40% / 4.40%440
KANE COOK & DU PAGE CNTYS ILL CMNTY COLLEGE DIST NO 509 SER A7.000%12/15/2010107.459 / 107.459   120
KANE COOK & DU PAGE CNTYS ILL SCH DIST NO 46 ELGIN CAP APPREC-SER B0.000%01/01/2021  54.024 / 54.0244.93% / 4.93%220
KANE COOK & DU PAGE CNTYS ILL SCH DIST NO 46 ELGIN REF5.000%01/01/2013  107.855 / 107.8553.17% / 3.17%360
KANE KENDALL ETC CNTYS ILL CMNTY COLLEGE DIST NO 516 SER A3.000%12/15/2008100.172 / 100.172   2100
KANE MC HENRY COOK & DEKALB CNTYS ILL CMNTY UNIT SCH DIST CAP APPREC-TAXABLE0.000%12/01/201659.700 / 59.700   4260
KANKAKEE & WILL CNTYS ILL CMNTY UNIT SCH DIST NO 005 CAP APPREC0.000%05/01/2020  56.982 / 56.9904.75% / 4.75%360
KENDALL CNTY ILL CMNTY UNIT SCH DIST NO 88 PLANO CAP APPREC0.000%12/01/2015  74.871 / 74.8713.86% / 3.86%220
KENDALL CNTY ILL CMNTY UNIT SCH DIST NO 88 PLANO CAP APPREC0.000%12/01/2023  44.713 / 44.7135.24% / 5.24%1100
KENDALL KANE & WILL CNTYS ILL CMNTY UNIT SCH DIST NO 308 4.500%02/01/202596.617 / 96.617101.500 / 101.5004.29% / 4.29%355
KENDALL KANE & WILL CNTYS ILL CMNTY UNIT SCH DIST NO 308 CAP APPREC-SCH%02/01/2027  38.905 / 39.5055.11% / 5.02%10500
KENDALL KANE & WILL CNTYS ILL CMNTY UNIT SCH DIST NO 308 REF-SER A5.000%10/01/2009102.404 / 102.404   15
KENDALL KANE & WILL CNTYS ILL CMNTY UNIT SCH DIST NO 308 REF-SER A4.000%10/01/2010  102.758 / 102.7582.80% / 2.80%2100
KENDALL KANE & WILL CNTYS ILL CMNTY UNIT SCH DIST NO 308 SER B5.500%10/01/2017  110.074 / 110.0743.03% / 3.03%250
LA SALLE CNTY ILL REF-PUB SAFETY TAX3.450%01/01/2010  101.116 / 101.1162.75% / 2.75%1100
LAKE CNTY ILL CMNTY CONS SCH DIST NO 041 CAP APPREC-SER B0.000%11/01/201669.542 / 69.542   120
LAKE CNTY ILL CMNTY CONS SCH DIST NO 073 HAWTHORN CAP APPREC-SCH0.000%12/01/2022  49.123 / 50.1234.94% / 4.80%9655
LAKE CNTY ILL CMNTY UNIT SCH DIST NO 095 LAKE ZURICH 5.000%12/01/2013104.380 / 104.380   125
LAKE CNTY ILL CMNTY UNIT SCH DIST NO 60 WAUKEGAN CAP APPREC-SER A0.000%12/01/201861.500 / 61.500   61320
LAKE CNTY ILL CMNTY UNIT SCH DIST NO 60 WAUKEGAN REF-CAP APPREC-SER A0.000%11/01/201766.200 / 66.200   120
LAKE CNTY ILL FST PRESV DIST LD ACQUISITION & DEV5.500%12/15/2011  107.765 / 107.7742.40% / 2.40%2150
LAKE CNTY ILL FST PRESV DIST REF5.500%02/01/2009102.193 / 102.383 102.233 / 102.4332.38% / 2.12%52825
LAKE CNTY ILL SCH DIST NO 038 BIG HOLLOW CAP APPREC0.000%02/01/2013  82.924 / 82.9244.00% / 4.00%140
LAKE CNTY ILL SCH DIST NO 038 BIG HOLLOW CAP APPREC0.000%02/01/2023  46.951 / 46.9515.20% / 5.20%1115
LAKE CNTY ILL WARREN TWP HIGH SCH DIST NO 121 GURNEE REF-SER D5.250%03/01/2015105.751 / 105.751   150
LAKE COOK KANE & MCHENRY CNTYS ILL CMNTY UNIT SCH DIST NO 220 5.375%12/01/2010102.862 / 102.862 103.276 / 103.2763.02% / 3.02%4200
LAKE FOREST ILL SER A4.200%12/15/2015  104.200 / 104.5503.21% / 3.13%3230
LAWRENCE & CRAWFORD CNTYS ILL CMNTY UNIT SCH DIST NO 020 REF-LAWRENCEVILLE3.850%10/01/201594.880 / 94.880   260
LOMBARD ILL PUB FACS CORP CONFERENCE CTR & HOTEL REV FIRST TIER-SER A-25.500%01/01/2030  87.412 / 87.4126.60% / 6.60%350
LOMBARD ILL PUB FACS CORP CONFERENCE CTR & HOTEL REV SECOND TIER-SER B4.125%01/01/2020  92.341 / 92.3415.00% / 5.00%175
MADISON BOND ETC CNTYS ILL CMNTY UNIT SCH DIST NO 5 REF-SER A5.000%02/01/2013104.212 / 104.212   150
MADISON CNTY ILL CMNTY UNIT SCH DIST NO 002 TRIAD REF4.700%01/01/2010  100.000 / 100.0004.61% / 4.61%15
MADISON CNTY ILL SCH DIST NO 013 CAP APPREC-SER A0.000%02/01/201094.941 / 94.941   1285
MARION ILL REF5.375%09/15/2021108.820 / 108.820   1500
MAYWOOD ILL CORP PURP-SER C5.500%01/01/2021105.536 / 105.656 106.306 / 106.3063.00% / 3.00%4130
MAYWOOD ILL REF-CORP PURP4.000%01/01/2019  98.940 / 98.9404.12% / 4.12%120
MC HENRY & KANE CNTYS ILL CMNTY CONS SCH DIST NO 158 CAP APPREC-FGIC-FSA-CR0.000%01/01/2019  62.594 / 62.9104.45% / 4.40%4100
MC HENRY & KANE CNTYS ILL CMNTY CONS SCH DIST NO 158 CAP APPREC-FGIC-FSA-CR0.000%01/01/2023  48.513 / 48.5135.00% / 5.00%3855
MC LEAN & WOODFORD CNTYS ILL CMNTY UNIT SCH DIST NO 005 REF-SCH3.500%12/01/201399.950 / 99.950 101.474 / 101.4743.15% / 3.15%375
MELROSE PARK ILL TAXABLE-SER C7.850%12/15/2018102.572 / 102.572   240
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV CAP APPREC-MCCORMICK PL EXPN-A0.000%06/15/201190.390 / 90.390   3870
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV CAP APPREC-MCCORMICK PL-A0.000%06/15/203125.900 / 25.900   220
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV CAP APPREC-REF-MCCORMICK PJ-A0.000%06/15/2015  76.653 / 76.6533.78% / 3.78%41850
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV CAP APPREC-REF-MCCORMICK PJ-A0.000%06/15/2029  32.488 / 32.4885.40% / 5.40%120
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV CAP APPREC-REF-MCCORMICK-SER A0.000%06/15/2023  48.328 / 48.3284.87% / 4.87%4470
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV CAP APPREC-UNREFUNDED BAL-A0.000%06/15/201475.324 / 75.324   345
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV MCCORMICK PLACE EXPANSION-A5.250%06/15/2009  103.383 / 103.3832.12% / 2.12%1100
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV REF-MCCORMICK PL EXPANSION-B5.500%06/15/2016  108.201 / 108.8823.56% / 3.39%4250
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV REF-MCCORMICK PL EXPANSION-B5.750%06/15/2023  109.387 / 109.3873.50% / 3.50%2240
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV REF-MCCORMICK PL EXPN PJ-SER A5.250%12/15/2009  101.500 / 101.500-9.41% / -9.41%1150
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV REF-MCCORMICK PL EXPN PJ-SER A5.250%06/15/202798.500 / 98.500   475
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV UNREFUNDED BAL-A-02-MBIA IBC0.000%06/15/201381.223 / 81.223 83.781 / 83.7813.50% / 3.50%5160
METROPOLITAN PIER & EXPOSITION AUTH ILL HOSPITALITY FACS REV MCCORMICK PL CONVENTION7.000%07/01/2026    2500
MOLINE ILL CORP PURP-SER B4.125%11/01/202097.713 / 97.713   110
NAPERVILLE ILL PK DIST PARK-SER A3.900%01/01/2014102.010 / 102.010 102.010 / 102.0103.31% / 3.31%2200
NEW LENOX ILL PUB LIBR DIST REF4.000%12/30/2008  101.106 / 101.1062.25% / 2.25%140
NEW LENOX TWP ILL CAP APPREC0.000%12/15/2014  79.967 / 79.9673.42% / 3.42%385
NORTHERN ILL MUN PWR AGY PWR PROJ REV PRAIRIE ST PROJ-SER A5.000%01/01/2042  99.500 / 101.5005.03% / 4.80%5190
NORTHERN ILL UNIV REVS CAP APPREC-AUXILARY FACS SYS0.000%04/01/2013  82.774 / 82.7743.90% / 3.90%125
NORTHLAKE ILL 5.000%12/01/2029    240
OAK FOREST ILL SER A3.875%01/01/201991.100 / 91.100   210
OAK PARK ILL CAP APPREC-CORP PURP-SER B0.000%11/01/202929.463 / 29.463   1100
OGLE CNTY ILL CMNTY UNIT SCH DIST NO 226 5.000%01/01/2020  104.201 / 104.2014.35% / 4.35%220
ORLAND PARK ILL 5.750%12/01/2011  102.115 / 102.1151.94% / 1.94%135
ORLAND PARK ILL 4.100%12/01/2012  103.146 / 103.1463.35% / 3.35%1100
ORLAND PARK ILL 4.450%12/01/2025  99.394 / 99.3944.50% / 4.50%245
PALATINE ILL PK DIST 4.100%12/01/2018101.850 / 101.850   3825
PLAINFIELD ILL SER A4.000%12/15/2010  104.650 / 104.6502.15% / 2.15%260
REGIONAL TRANSN AUTH ILL SER B5.500%06/01/2010  105.225 / 105.2252.87% / 2.87%330
REGIONAL TRANSN AUTH ILL SER B5.000%06/01/2012  107.116 / 107.1163.12% / 3.12%130
ROCK ISLAND ILL SER A3.500%12/01/2009  101.771 / 101.7712.30% / 2.30%1255
ROCK ISLAND ILL SER A3.500%12/01/2010  102.296 / 102.2962.55% / 2.55%1265
ROCK ISLAND ILL SER A3.500%12/01/2011  101.821 / 101.8212.95% / 2.95%1275
ROCK ISLAND ILL SER A3.500%12/01/2012  101.671 / 101.6713.10% / 3.10%1285
ROCK ISLAND ILL SER A3.500%12/01/2013  101.251 / 101.2513.25% / 3.25%1295
ROCK ISLAND ILL SER A3.500%12/01/2014  100.870 / 100.8703.35% / 3.35%1205
ROCK ISLAND ILL SER A3.500%12/01/2015  100.130 / 100.1303.48% / 3.48%1210
ROCK ISLAND ILL SER A3.500%12/01/2016  99.999 / 99.9993.50% / 3.50%1225
ROCK ISLAND ILL SER A3.750%12/01/2025  98.734 / 98.7343.85% / 3.85%1300
ROCK ISLAND ILL SER A4.000%12/01/2028  98.621 / 98.6214.10% / 4.10%1300
ROCK ISLAND ILL SER B3.250%12/01/2010  101.569 / 101.5692.60% / 2.60%140
ROCK ISLAND ILL SER B3.375%12/01/2014    150
ROCK ISLAND ILL SER B3.600%12/01/2017  100.400 / 100.4003.55% / 3.55%2430
ROCK ISLAND ILL SER B3.650%12/01/2018  100.000 / 100.0003.65% / 3.65%2450
ROCK ISLAND ILL SER B3.700%12/01/2020