Municipalbonds.com

Trades and Prices for Illinois: 05/05/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 05/05/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ADAMS CNTY ILL SCH DIST NO 172 REF-SER B4.500%02/01/2013100.029 / 100.029   1400
ADAMS CNTY ILL SCH DIST NO 172 REF-SER B5.500%02/01/2017  105.119 / 105.1194.00% / 4.00%2125
AURORA ILL REF-CORP PURP-SER B3.500%12/30/201399.352 / 99.352   2100
BATAVIA ILL ELEC REV 4.250%01/01/2028  91.450 / 91.4504.93% / 4.93%230
BI-STATE DEV AGY MO ILL MET DIST MASS TRAN SALES TAX REF-METROLINK CROSS CNTY PROJ5.250%10/01/2033100.240 / 100.240 100.625 / 100.6254.78% / 4.78%32550
BI-STATE DEV AGY MO ILL MET DIST REV METROLINK CROSS CNTY PROJ-B5.250%10/01/2016  110.381 / 110.3813.14% / 3.14%1250
BI-STATE DEV AGY MO ILL MET DIST REV METROLINK CROSS CNTY PROJ-B5.250%10/01/2017  109.542 / 109.5423.30% / 3.30%1250
BLOOMINGTON ILL NORMAL ARPT AUTH %01/01/2013  100.000 / 100.000 1175
BLOOMINGTON ILL NORMAL ARPT AUTH VAR-REF%01/01/2023  100.000 / 100.000 11000
BOLINGBROOK ILL SER A4.750%01/01/2038  100.000 / 100.0844.75% / 4.73%131350
BOLINGBROOK ILL SER B0.000%01/01/2025  40.525 / 40.5255.50% / 5.50%1100
BOONE & WINNEBAGO CNTYS ILL CMNTY UNIT SCH DIST NO 200 CAP APPREC0.000%01/01/2023  45.810 / 46.8375.40% / 5.25%3285
BOURBONNAIS ILL INDL PROJ REV OLIVET NAZARENE UNIV PROJ5.000%11/01/2014102.726 / 102.726   6510
BUFFALO GROVE ILL CORP PURP-SER A4.850%12/30/2017  104.141 / 104.1412.27% / 2.27%4150
BURBANK ILL 3.450%12/01/2016  100.000 / 100.0003.45% / 3.45%1500
BURR RIDGE ILL PK DIST SER A4.000%11/01/2026  100.000 / 100.0004.00% / 4.00%21080
CENTRAL LAKE CNTY ILL JT ACTION WTR AGY WTR REV REF5.250%05/01/2012  107.671 / 107.6713.18% / 3.18%315
CHAMPAIGN CNTY ILL PUB SAFETY SALES TAX5.400%01/01/2029101.095 / 101.095   3225
CHICAGO HEIGHTS ILL INDL DEV REV VAR-MORGAN MARSHALL INDS PJ-A%12/01/2018  100.000 / 100.000 15
CHICAGO ILL BLDG ACQUISITION CTFS5.400%01/01/201998.460 / 98.460   15
CHICAGO ILL CAP APPREC-CITY COLLEGES0.000%01/01/202052.749 / 52.749   210
CHICAGO ILL CAP APPREC-PROJ & REF-SER A0.000%01/01/2013  85.108 / 85.4833.50% / 3.40%340
CHICAGO ILL DIRECT ACCESS BD PG-SER 1-B4.300%01/01/202495.510 / 95.510 97.760 / 97.7604.50% / 4.50%390
CHICAGO ILL DIRECT ACCESS BD PG-SER 1-D4.200%01/01/2022  99.400 / 99.4004.26% / 4.26%15
CHICAGO ILL LAKEFRONT MILLENNIUM PKG FACS5.125%01/01/2028  103.972 / 103.9722.00% / 2.00%2220
CHICAGO ILL NEIGHBORHOODS ALIVE 21 PROG5.000%01/01/2043104.756 / 106.946110.307 / 110.3073.00% / 3.00%6565
CHICAGO ILL PREREFUNDED-PROJ & REF-SER A5.125%01/01/2029102.012 / 102.012   135
CHICAGO ILL PREREFUNDED-PROJ & REF-SER A5.375%01/01/2034101.776 / 101.776   220
CHICAGO ILL PREREFUNDED-PROJ & REF-SER A5.625%01/01/2039109.109 / 109.109 110.571 / 110.5712.90% / 2.90%4510
CHICAGO ILL PREREFUNDED-REF-PJ-SER A5.000%01/01/2034101.480 / 101.480 105.280 / 105.2803.75% / 3.75%420
CHICAGO ILL PREREFUNDED-REF-PJ-SER A5.000%01/01/2042104.450 / 104.450   340
CHICAGO ILL PREREFUNDED-SER A5.000%01/01/2034  109.336 / 109.3363.18% / 3.18%1+1
CHICAGO ILL PROJ & REF-SER A5.000%01/01/2016  110.477 / 110.4773.43% / 3.43%115
CHICAGO ILL REF-PJ-SER B5.000%01/01/2022  106.955 / 106.9553.88% / 3.88%3300
CHICAGO ILL REF-SER A3.250%01/01/2011  101.253 / 101.2532.75% / 2.75%2200
CHICAGO ILL SER A5.250%01/01/2020  106.517 / 106.5173.95% / 3.95%2120
CHICAGO ILL SER A5.250%01/01/2021  107.167 / 108.3753.83% / 3.60%3220
CHICAGO ILL SER A5.250%01/01/2022  106.539 / 106.5393.95% / 3.95%265
CHICAGO ILL UNREFUNDED BAL-PROJ & REF-A5.375%01/01/203499.725 / 99.725 102.000 / 102.0003.75% / 3.75%580
CHICAGO ILL UNREFUNDED BAL-REF-PJ-SER A5.000%01/01/203499.050 / 99.050   360
CHICAGO ILL UNREFUNDED BAL-SER A5.000%01/01/2034  100.718 / 100.7184.85% / 4.85%130
CHICAGO ILL VAR-NEIGHBORHOODS ALIVE 21-B%01/01/2037  100.000 / 100.000 1300
CHICAGO ILL VAR-REF-PROJ-SER D%01/01/2040100.000 / 100.000 100.000 / 100.000 2500+1
CHICAGO ILL BRD ED ARS-SER B-1%03/01/2022  100.000 / 100.000 2150
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-B-10.000%12/01/2019  58.437 / 58.4374.70% / 4.70%1185
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-B-10.000%12/01/202343.317 / 43.384   4325
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-B-10.000%12/01/2024  41.038 / 41.0385.45% / 5.45%110
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-SER A0.000%12/01/2010  92.649 / 92.6493.00% / 3.00%110
CHICAGO ILL BRD ED DEDICATED REVS-SER D5.000%12/01/2020  108.287 / 108.2873.95% / 3.95%110
CHICAGO ILL BRD ED DEDICATED REVS-SER D5.000%12/01/2029  104.949 / 105.0594.36% / 4.35%5155
CHICAGO ILL BRD ED DEDICATED-SER B4.750%12/01/202897.936 / 97.936   3225
CHICAGO ILL BRD ED REF-DEDICATED REVS-C-MBIA IBC5.000%12/01/2019  107.650 / 107.9184.10% / 4.07%61500+4
CHICAGO ILL BRD ED REF-DEDICATED REVS-SER C5.000%12/01/2027103.062 / 103.062   1+1
CHICAGO ILL BRD ED SCH REFORM BRD-SER A-MBIA IBC5.250%12/01/2020  109.782 / 109.7824.24% / 4.24%2180
CHICAGO ILL BRD ED VAR-DEDICATED REVS-D-2%03/01/2036100.000 / 100.000   2200
CHICAGO ILL BRD ED VAR-SER C%03/01/2032  100.000 / 100.0000.00% / 0.00%1725
CHICAGO ILL BRD ED VAR-SER C-1%03/01/2031100.000 / 100.000 100.000 / 100.000 2+2
CHICAGO ILL BRD ED WESTINGHOUSE HIGH SCH PJ-C5.000%12/01/2013107.839 / 107.839   120
CHICAGO ILL HSG AUTH CAP PROG REV 5.000%07/01/2019  106.934 / 106.9343.20% / 3.20%110
CHICAGO ILL MET WTR RECLAMATION DIST GTR CHICAGO 7.000%01/01/2011107.400 / 107.400   1300
CHICAGO ILL MET WTR RECLAMATION DIST GTR CHICAGO CAP IMPT LTD TAX 5.000%12/01/2033109.464 / 109.464   110
CHICAGO ILL MET WTR RECLAMATION DIST GTR CHICAGO CAP IMPT-SER A5.500%12/01/2013  111.459 / 111.4593.00% / 3.00%120
CHICAGO ILL MET WTR RECLAMATION DIST GTR CHICAGO CAP IMPT-SER D5.000%12/01/2010105.450 / 105.450 105.837 / 105.8372.63% / 2.63%82900
CHICAGO ILL MIDWAY ARPT REV AMT-SER A5.000%01/01/202894.040 / 94.040 97.540 / 97.5405.20% / 5.20%240
CHICAGO ILL MIDWAY ARPT REV AMT-SER B5.750%01/01/202297.200 / 97.200 100.160 / 100.1605.48% / 5.48%630
CHICAGO ILL MIDWAY ARPT REV SER C5.500%01/01/2014  108.661 / 110.6363.78% / 3.41%7210
CHICAGO ILL MULTI-FAMILY HSG REV PAUL G STEWART PHASES I&II-FHA4.625%09/20/2037  87.000 / 87.0005.52% / 5.52%125
CHICAGO ILL O HARE INTL ARPT REV AMT-2ND LIEN PASSENGER FAC-C5.100%01/01/2026  97.965 / 97.9655.28% / 5.28%115
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT THIRD LIEN-SER A5.000%01/01/2019  102.510 / 102.5104.61% / 4.61%110
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT THIRD LIEN-SER A5.000%01/01/2020  103.895 / 103.8954.39% / 4.39%3180
CHICAGO ILL O HARE INTL ARPT REV REF-2ND LIEN-SER C-15.000%01/01/2010102.215 / 102.215   220
CHICAGO ILL O HARE INTL ARPT REV REF-GEN ARPT THIRD LIEN-SER A5.750%01/01/2018  104.154 / 105.1304.50% / 4.22%8370+2
CHICAGO ILL O HARE INTL ARPT REV REF-GEN ARPT THIRD LIEN-SER A5.375%01/01/203292.500 / 96.320100.070 / 100.0705.35% / 5.35%525
CHICAGO ILL O HARE INTL ARPT REV REF-GEN-AIRPORT-3RD LIEN-C-25.250%01/01/203096.970 / 96.970100.720 / 101.0005.10% / 5.04%460
CHICAGO ILL O HARE INTL ARPT REV REF-GEN-AIRPORT-3RD LIEN-C-25.250%01/01/203489.590 / 89.59094.070 / 94.8355.69% / 5.63%9230
CHICAGO ILL O HARE INTL ARPT REV REF-PASSENGER FAC CHARGE-SER A5.000%01/01/2016  108.201 / 108.2013.76% / 3.76%41040
CHICAGO ILL O HARE INTL ARPT REV REF-SECOND LIEN-GEN ARPT5.500%01/01/2012102.590 / 102.590 102.890 / 103.8904.25% / 3.64%5720
CHICAGO ILL O HARE INTL ARPT REV SECOND LIEN PASSENGER FAC-A5.375%01/01/203296.320 / 96.320 100.070 / 100.0705.35% / 5.35%210
CHICAGO ILL O HARE INTL ARPT REV UNREFUNDED-GEN ARPT-2ND LIEN-A5.500%01/01/2016  100.943 / 100.9434.00% / 4.00%120
CHICAGO ILL PK DIST AQUARIUM & MUSEUM5.500%01/01/2010104.000 / 104.000   2100
CHICAGO ILL PK DIST PREREFUNDED-ARS-REF-SER B 5.500%01/01/2013105.386 / 105.386   3120
CHICAGO ILL PK DIST REF6.250%01/01/2009101.871 / 101.871 102.486 / 102.4862.35% / 2.35%4200
CHICAGO ILL PK DIST REF-UNLTD TAX-SER C5.000%01/01/2014  108.574 / 109.0003.32% / 3.24%3200+2
CHICAGO ILL PK DIST UNREFUNDED BAL-ARS-REF-SER B5.500%01/01/2013102.880 / 102.880 104.880 / 104.8803.55% / 3.55%440
CHICAGO ILL PUB BLDG COMM BLDG REV REF-CHICAGO SCH REFORM-B5.250%12/01/2015106.300 / 106.300   130
CHICAGO ILL PUB BLDG COMM BLDG REV REF-CHICAGO SCH REFORM-B5.250%12/01/2018104.137 / 104.137   125
CHICAGO ILL PUB BLDG COMM BLDG REV REF-CHICAGO TRASIT AUTH4.250%03/01/2014  104.445 / 104.4453.40% / 3.40%1500
CHICAGO ILL PUB BLDG COMMN SPL OBLIG TAXABLE-REF7.125%01/01/2013109.750 / 109.750 110.750 / 110.7504.53% / 4.53%220
CHICAGO ILL PUB BLDG COMMN SPL OBLIG TAXABLE-REF-SER A6.500%01/01/2016108.400 / 108.400 109.400 / 109.4005.00% / 5.00%220
CHICAGO ILL PUB BLDG COMMN SPL OBLIG TAXABLE-REF-SER A6.500%01/01/2017108.550 / 108.550 109.300 / 109.3005.15% / 5.15%240
CHICAGO ILL SCH FIN AUTH REF-SER A-CONV 3/25/046.250%06/01/2009101.904 / 101.904   3315
CHICAGO ILL SINGLE FAMILY MTG REV COLL-SER 2E5.875%06/01/2039  103.000 / 103.0005.55% / 5.55%110
CHICAGO ILL SINGLE FAMILY MTG REV COLL-SER E5.500%12/01/2042  102.000 / 102.0005.33% / 5.33%110
CHICAGO ILL SKYWAY TOLL BRDG REV 5.500%01/01/2031  105.922 / 105.9223.50% / 3.50%15
CHICAGO ILL TAX INCREMENT ALLOC-LINCOLN-BELMONT-A4.900%01/01/2009  99.589 / 99.5895.54% / 5.54%3150
CHICAGO ILL TAX INCREMENT JR LIEN-NEAR SOUTH REDEV PJ-A6.250%11/15/2013  106.750 / 106.7504.16% / 4.16%150
CHICAGO ILL TRAN AUTH CAP GRNT RCPTS REV FED TRANSIT ADMIN SECT 5307-A5.250%06/01/2016  110.940 / 110.9403.67% / 3.67%220
CHICAGO ILL WASTEWATER TRANSMISSION REV REF5.375%01/01/2013104.214 / 104.214   1100
CHICAGO ILL WASTEWATER TRANSMISSION REV REF-SECOND LIEN-SER B3.500%01/01/2010  101.084 / 101.0842.82% / 2.82%130
CHICAGO ILL WASTEWATER TRANSMISSION REV REF-SECOND LIEN-SER B5.250%01/01/2016  107.818 / 107.8184.05% / 4.05%125
CHICAGO ILL WASTEWATER TRANSMISSION REV SECOND LIEN-SER A5.000%01/01/2036102.370 / 102.370 104.520 / 104.5203.20% / 3.20%210
CHICAGO ILL WASTEWATER TRANSMISSION REV VAR-SECOND LIEN-SER A%01/01/2039100.000 / 100.000 100.000 / 100.000 51000
CHICAGO ILL WTR REV SR LIEN5.000%11/01/2026106.904 / 106.904 107.247 / 107.5912.80% / 2.70%3350
CHICAGO ILL WTR REV SR LIEN5.000%11/01/2031  106.562 / 106.5623.00% / 3.00%115
CICERO ILL CORP PURP6.000%12/01/2028103.536 / 103.536   125
COOK & DU PAGE CNTYS ILL COMB SCH DIST NO 113A LEMONT CAP APPREC-SER B0.000%12/01/2010  92.649 / 92.6493.00% / 3.00%115
COOK CNTY ILL CAP IMPT-SER A5.250%11/15/2015103.666 / 103.666   110
COOK CNTY ILL CAP IMPT-SER A5.000%11/15/2023  101.773 / 102.9504.25% / 3.63%3425
COOK CNTY ILL CAP IMPT-SER A5.000%11/15/202897.210 / 97.210   15
COOK CNTY ILL REF-SER A5.000%11/15/2017102.377 / 102.377   250
COOK CNTY ILL REF-SER A5.000%11/15/2018100.108 / 100.108   125
COOK CNTY ILL REF-SER A5.000%11/15/202298.609 / 98.609 102.007 / 102.0073.00% / 3.00%240
COOK CNTY ILL REF-SER B5.000%11/15/2016107.930 / 107.930 109.043 / 109.0433.75% / 3.75%4200
COOK CNTY ILL CONS HIGH SCH DIST NO 230 PALOS & ORLAND TWP REF-SCH-SER B4.000%12/01/2013  104.680 / 104.6803.08% / 3.08%110
COOK CNTY ILL HIGH SCH DIST NO 205 THORNTON TWP CAP APPREC-SER D0.000%06/01/2011  91.750 / 91.7502.83% / 2.83%250
COOK CNTY ILL REV UNREFUNDED BALANCE-JEWISH FED6.000%08/15/202299.071 / 99.071   15
COOK CNTY ILL SCH DIST NO 081 SCHILLER PK 3.000%12/01/2009  101.055 / 101.0552.30% / 2.30%150
COOK CNTY ILL SCH DIST NO 081 SCHILLER PK 3.500%12/01/2012  101.845 / 101.8453.06% / 3.06%125
COOK CNTY ILL SCH DIST NO 081 SCHILLER PK 3.500%12/01/2013  101.461 / 102.4753.21% / 3.01%3275
COOK CNTY ILL SCH DIST NO 081 SCHILLER PK 3.750%12/01/2016  101.314 / 101.3143.57% / 3.57%125
COOK CNTY ILL SCH DIST NO 081 SCHILLER PK 4.000%12/01/2019  99.950 / 99.9504.00% / 4.00%150
COOK CNTY ILL SCH DIST NO 081 SCHILLER PK 5.000%12/01/2027  102.720 / 102.7204.67% / 4.67%1+1
COOK CNTY ILL SCH DIST NO 100 BERWYN SOUTH PREREFUNDED-SER A4.125%12/01/2012103.000 / 103.000   110
COOK CNTY ILL SCH DIST NO 102 LA GRANGE CAP APPREC0.000%12/01/2017  65.032 / 65.0324.55% / 4.55%135
COOK CNTY ILL SCH DIST NO 123 OAK LAWN CAP APPREC-SCH0.000%12/01/201855.809 / 55.809   170
COOK CNTY ILL SCH DIST NO 145 TAXABLE-CAP APPREC0.000%12/01/2015    120
COOK CNTY ILL TWP HIGH SCH DIST NO 225 NORTHFIELD TWP ARS-SER C5.000%12/01/2011  105.990 / 105.9902.57% / 2.57%155
COOK CNTY ILL TWP HIGH SCH DIST NO 225 NORTHFIELD TWP ARS-SER C5.500%12/01/2013106.517 / 106.517   2600
COOK CNTY ILL TWP HIGH SCH DIST NO 227 RICH TWP 4.000%12/01/2017  101.033 / 101.0333.86% / 3.86%4100
COOK CNTY ILL TWP HIGH SCH DIST NO 227 RICH TWP SER B5.000%12/01/2010  105.512 / 105.5122.76% / 2.76%460
COOK KANE LAKE & MC HENRY CNTYS ILL CMNTY COLLEGE DIST REF-WILLIAM RAINEY HARPER CLG5.000%12/01/2016  109.820 / 109.8203.51% / 3.51%110
COOK KANE LAKE & MC HENRY CNTYS ILL CMNTY COLLEGE DIST WILLIAM RAINEY HARPER COLLEG-A5.500%12/01/2014  106.889 / 106.8892.70% / 2.70%2200
DEERFIELD ILL 4.350%10/01/2009  100.300 / 100.3000.34% / 0.34%1100
DEKALB CNTY ILL CMNTY UNIT SCH DIST NO 424 CAP APPREC0.000%01/01/2019  61.170 / 61.9734.67% / 4.54%4200
DEKALB CNTY ILL CMNTY UNIT SCH DIST NO 428 DEKALB 5.000%01/01/2020  106.695 / 106.6954.15% / 4.15%2680
DES PLAINES ILL REF-CORP PURP-SER A4.500%12/01/2010104.065 / 104.065   2300
DU PAGE & WILL CNTYS ILL CMNTY SCH DIST NO 204 INDIAN PRAIRIE 5.000%12/30/2017103.055 / 103.055 103.355 / 103.3554.00% / 4.00%2100
DU PAGE CNTY ILL CMNTY CONS SCH DIST NO 089 GLEN ELLYN CTFS PARTN7.000%02/01/2009103.056 / 103.056   1110
DU PAGE CNTY ILL CMNTY UNIT SCH DIST NO 200 WHEATON 5.250%02/01/2019101.228 / 101.228   110
DU PAGE CNTY ILL CMNTY UNIT SCH DIST NO 200 WHEATON PREREFUNDED-SCH-SER C3.000%10/01/2009  100.955 / 100.9552.30% / 2.30%125
DU PAGE CNTY ILL FST PRESV DIST 0.000%11/01/201766.591 / 66.591 66.591 / 68.3334.33% / 4.06%12435
DU PAGE CNTY ILL FST PRESV DIST REF5.000%10/01/2014107.932 / 107.932 108.527 / 108.5273.50% / 3.50%2150
DU PAGE CNTY ILL HIGH SCH DIST NO 087 GLENBARD TWP 6.000%12/01/2012112.477 / 112.477   1220
DU PAGE CNTY ILL HIGH SCH DIST NO 087 GLENBARD TWP 6.300%12/01/2013116.069 / 116.069   1230
DU PAGE CNTY ILL HIGH SCH DIST NO 087 GLENBARD TWP 6.300%12/01/2014117.960 / 117.960   1245
DU PAGE CNTY ILL HIGH SCH DIST NO 087 GLENBARD TWP 6.300%12/01/2015111.215 / 111.215   1260
DU PAGE COOK & WILL CNTYS ILL CMNTY COLLEGE DIST NO 502 5.000%06/01/2015  110.523 / 110.5233.32% / 3.32%3150
EAST MOLINE ILL ALTERNATE4.500%01/15/2013102.610 / 102.610   1115
EL PASO ILL ALT REV SOURCE5.500%12/01/2013109.655 / 109.655   130
ELGIN ILL CORP PURP-SER A4.000%12/15/2014  103.929 / 103.9293.33% / 3.33%125
ELGIN ILL CORP PURP-SER A4.000%12/15/2016  102.482 / 102.4823.66% / 3.66%1100
ELGIN ILL CORP PURP-SER A4.250%12/15/2017  103.583 / 103.5833.80% / 3.80%250
ELGIN ILL CORP PURP-SER A4.500%12/15/202199.321 / 99.321   220
ELGIN ILL CORP PURP-SER A5.000%12/15/2027  103.318 / 103.3184.60% / 4.60%15
EVANSTON ILL SER A3.250%12/01/2012  100.844 / 100.8443.05% / 3.05%125
EVANSTON ILL SER A3.750%12/01/2016  102.206 / 102.2063.45% / 3.45%150
EVANSTON ILL SER B3.250%12/01/2013  101.270 / 101.2703.00% / 3.00%125
EVANSTON ILL SER C3.000%12/01/2010  101.732 / 101.7322.30% / 2.30%150
EVANSTON ILL SER C3.000%12/01/2011  101.386 / 101.3862.59% / 2.59%1200
GAIL BORDEN PUB LIBR DIST ILL REF4.000%12/15/2011  102.959 / 102.9593.12% / 3.12%125
GLENVIEW ILL SER B4.500%12/01/2013  103.047 / 103.0472.50% / 2.50%1525
GREENE & SCOTT CNTYS ILL CMNTY UNIT SCH DIST NO 3 ROODHOUSE 6.900%11/01/2010105.965 / 105.965   1115
GRUNDY & WILL CNTYS ILL CMNTY UNIT SCH DIST NO 001 5.000%02/01/2011  104.532 / 104.5323.25% / 3.25%1100
GRUNDY KENDALL & WILL CNTYS ILL CMNTY HIGH SCH DIST NO 111 PREREFUNDED5.500%05/01/2021  107.224 / 107.2242.95% / 2.95%120
HAMPSHIRE ILL SER A4.500%12/15/2016  102.300 / 102.3004.10% / 4.10%250
ILLINOIS DEV FIN AUTH HOSP REV ADVENTIST HLTH SYS/SUNBELT OBL5.500%11/15/2020  105.500 / 105.5002.45% / 2.45%1+1
ILLINOIS DEV FIN AUTH HOSP REV ADVENTIST HLTH SYS/SUNBELT OBL5.650%11/15/2024  106.018 / 106.2182.25% / 2.12%61700
ILLINOIS DEV FIN AUTH INDL DEV REV ADJ-FLEETWOOD SYS INC PROJ %05/01/2010100.000 / 100.000   110
ILLINOIS DEV FIN AUTH INDL DEV REV VAR-DIAL TOOL INDS INC PROJ %06/01/2016  100.000 / 100.000 245
ILLINOIS DEV FIN AUTH LEASE REV NORTHERN ILL UNIV PROJ5.000%09/01/2024  101.750 / 103.4133.62% / 2.35%225
ILLINOIS DEV FIN AUTH MULTIFAMILY REV ADJ-REF-HSG-ORLEANS-ILL PROJ%02/01/2028100.000 / 100.000 100.000 / 100.000 2220
ILLINOIS DEV FIN AUTH POLLUTN CTL REV ADJ-REF-COMMONWEALTH EDISON-B%11/01/2019100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3350
ILLINOIS DEV FIN AUTH POLLUTN CTL REV VAR RATE-DIAMOND STAR MTRS PRJ%12/01/2008100.000 / 100.000   1900
ILLINOIS DEV FIN AUTH POLLUTN CTL REV VAR-REF-COMMONWEALTH EDISON%04/15/2013100.000 / 100.000 100.000 / 100.0000.00% / 0.00%141650+6
ILLINOIS DEV FIN AUTH POLLUTN CTL REV VAR-REF-ILL PWR CO PROJ%03/01/2017100.000 / 100.000 100.000 / 100.0000.00% / 0.00%104100+5
ILLINOIS DEV FIN AUTH POLLUTN CTL REV VAR-REF-ILL PWR PROJ%11/01/2028100.000 / 100.000 100.000 / 100.0000.00% / 0.00%174660+8
ILLINOIS DEV FIN AUTH RETIREMENT HSG REV ZERO-REGENCY PK-B-RMK 3/2/920.000%07/15/2025  44.853 / 44.8534.72% / 4.72%15
ILLINOIS DEV FIN AUTH REV ADJ-FENWICK HIGH SCH PROJ %03/01/2032  100.000 / 100.000 1200
ILLINOIS DEV FIN AUTH REV CAP APPREC-SCH DIST-LOCKPORT 0.000%01/01/2011  89.996 / 89.9964.02% / 4.02%220
ILLINOIS DEV FIN AUTH REV LOC GOVT PG-ELGIN SCH U-46 PJ0.000%01/01/201672.150 / 72.150   220
ILLINOIS DEV FIN AUTH REV LOC GOVT PROG-AURORA EAST SCH0.000%12/01/201091.000 / 91.000   2600
ILLINOIS DEV FIN AUTH REV LOC GOVT PROG-MCHENRY PJ4.400%01/01/200999.983 / 99.983   220
ILLINOIS DEV FIN AUTH REV PROVENA HEALTH-SER A5.125%05/15/202398.095 / 98.095   220
ILLINOIS DEV FIN AUTH REV ST PATRICK HIGH SCH PROJ5.125%07/15/202898.819 / 98.819   120
ILLINOIS DEV FIN AUTH REV VAR-LIFESOURCE PROJ%06/01/2020  100.000 / 100.0002.61% / 2.61%1+1
ILLINOIS DEV FIN AUTH REV VAR-PROVENA HEALTH-SER C%05/01/2028  100.000 / 100.0000.00% / 0.00%1300
ILLINOIS DEV FIN AUTH REV VAR-ST AUGUSTINE COLLEGE PROJ%11/01/2031100.000 / 100.000 100.000 / 100.000 3300+2
ILLINOIS DEV FIN AUTH SOLID WASTE DISP REV VAR-WASTE MANAGEMENT INC PROJ%10/01/2025100.000 / 100.000   1+1
ILLINOIS DEV FIN AUTH WTR FACS REV NORTHERN ILL WTR CORP PROJ 5.500%12/01/202698.071 / 98.071   120
ILLINOIS EDL FACS AUTH REVS ADJ-ART INSTITUTE OF CHICAGO %03/01/2027  100.000 / 100.000 1+1
ILLINOIS EDL FACS AUTH REVS ADJ-COLUMBIA COLL CHICAGO%06/01/2030  100.000 / 100.0000.00% / 0.00%1+1
ILLINOIS EDL FACS AUTH REVS ADJ-CULTURAL POOL-RMK 11/01/95%12/01/2025  100.000 / 100.0002.58% / 2.58%1+1
ILLINOIS EDL FACS AUTH REVS ADJ-UNIV CHICAGO-B-RMKT 7-2-074.050%07/01/2025  101.059 / 101.0593.10% / 3.10%185
ILLINOIS EDL FACS AUTH REVS ART INST CHICAGO-RMKT-7-1-20034.250%03/01/201497.733 / 97.733   345
ILLINOIS EDL FACS AUTH REVS LAKE FOREST COLLEGE5.000%10/01/201899.486 / 99.486   110
ILLINOIS EDL FACS AUTH REVS MIDWESTERN UNIV-B-MBIA IBC5.500%05/15/2028100.000 / 100.000   125
ILLINOIS EDL FACS AUTH REVS NORTHWESTERN UNIV5.000%12/01/203895.570 / 95.570100.000 / 100.0005.00% / 5.00%210
ILLINOIS EDL FACS AUTH REVS PREREFUNDED-UNIV CHICAGO-A5.000%07/01/2033  109.220 / 109.2203.05% / 3.05%15
ILLINOIS EDL FACS AUTH REVS PREREFUNDED-UNIV CHICAGO-A5.250%07/01/2041  108.876 / 108.8762.60% / 2.60%150
ILLINOIS EDL FACS AUTH REVS UNIV CHICAGO-SER A5.000%07/01/2012106.334 / 106.334 107.135 / 107.1353.15% / 3.15%2100
ILLINOIS EDL FACS AUTH REVS UNREFUNDED BAL-UNIV CHICAGO-A5.125%07/01/2038100.046 / 100.046 101.530 / 101.5301.60% / 1.60%41060
ILLINOIS EDL FACS AUTH REVS WESLEYAN UNIV%09/01/2023100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4400
ILLINOIS EDL FACS AUTH STUDENT HSG REV EDL ADVANCEMENT FD-UNIV CTR PJ6.000%05/01/2022  111.864 / 111.8643.05% / 3.05%1100
ILLINOIS EDL FACS AUTH STUDENT HSG REV EDL ADVANCEMENT FD-UNIV CTR PJ6.250%05/01/2030109.071 / 110.196   215
ILLINOIS FIN AUTH GAS SUPPLY REV REF-PEOPLES GAS LT & COKE CO-A4.300%06/01/203598.510 / 98.510   120
ILLINOIS FIN AUTH INDL REV VAR-METFORM CORP PROJ%05/01/2014  100.000 / 100.000 1100
ILLINOIS FIN AUTH REV ADJ-CLARE AT WTR TOWER PJ-B15.250%05/15/203896.100 / 96.100   330
ILLINOIS FIN AUTH REV ADJ-NORTHWESTN UNIV-SUBSER A%12/01/2034100.000 / 100.000   1+1
ILLINOIS FIN AUTH REV ALEXIAN BROTHERS HLTH SYS5.500%02/15/2038  101.500 / 101.5005.30% / 5.30%110
ILLINOIS FIN AUTH REV ARS-NORTHWESTERN MEM HOSP-C-1%08/15/2024100.000 / 100.000 100.000 / 100.000 3+3
ILLINOIS FIN AUTH REV ARS-OSF HEALTHCARE SYS-SER B%11/15/2037100.000 / 100.000   6812175+8
ILLINOIS FIN AUTH REV CENTRAL BAPTIST VLG4.500%11/15/201097.150 / 97.150 100.000 / 100.0004.50% / 4.50%440
ILLINOIS FIN AUTH REV CHILDRENS MEM HOSP-SER A5.250%08/15/2033  101.375 / 103.1925.04% / 4.85%4495
ILLINOIS FIN AUTH REV CHILDRENS MEM HOSP-SER A5.000%08/15/2041  98.500 / 100.7505.09% / 4.91%431430
ILLINOIS FIN AUTH REV CHILDRENS MEM HOSP-SER A5.250%08/15/2047  98.375 / 101.3555.35% / 5.08%623480
ILLINOIS FIN AUTH REV CHILDRENS MEM HOSP-SER B5.500%08/15/2023  103.963 / 103.9635.00% / 5.00%150
ILLINOIS FIN AUTH REV CHILDRENS MEM HOSP-SER B5.500%08/15/2028  103.500 / 103.9635.00% / 5.00%595
ILLINOIS FIN AUTH REV CHILDRENS MEM HOSP-SER B5.375%08/15/2039  100.000 / 100.1785.37% / 5.35%9315
ILLINOIS FIN AUTH REV EDWARD HOSP-A-RMKT 04/09/086.000%02/01/2025  110.461 / 110.8744.65% / 4.60%395
ILLINOIS FIN AUTH REV EDWARD HOSP-A-RMKT 04/09/085.500%02/01/2040  103.807 / 103.8075.00% / 5.00%110
ILLINOIS FIN AUTH REV HOSP SISTERS SVCS INC-SER A5.000%03/15/2027  100.672 / 100.6724.91% / 4.91%6150
ILLINOIS FIN AUTH REV LOC GOVT PG-METROPOLIS PROJ5.000%12/01/2024  97.793 / 98.2935.20% / 5.15%2110
ILLINOIS FIN AUTH REV NORTHWESTERN MEM HOSP-SER A5.250%08/15/2034  109.592 / 109.5923.53% / 3.53%120
ILLINOIS FIN AUTH REV PALOS CMNTY HOSP-SER A5.000%05/15/2027  101.825 / 101.8254.75% / 4.75%2130
ILLINOIS FIN AUTH REV PALOS CMNTY HOSP-SER A5.000%05/15/2032  100.000 / 100.8335.00% / 4.88%161360
ILLINOIS FIN AUTH REV REF-DEPAUL UNIV-SER A5.250%10/01/2010103.191 / 103.191   110
ILLINOIS FIN AUTH REV REF-FRANCISCAN CMNTYS INC-A5.250%05/15/202689.390 / 89.390   330
ILLINOIS FIN AUTH REV REVOLVING FD-MASTER TR5.000%09/01/2008100.489 / 100.489   2800
ILLINOIS FIN AUTH REV SWEDISHAMERICAN HOSP5.000%11/15/2031  99.025 / 102.8695.07% / 4.49%15660
ILLINOIS FIN AUTH REV VAR-ADVOCATE HEALTH-SUBSER B-1%11/01/2020  100.000 / 100.0000.00% / 0.00%1+1
ILLINOIS FIN AUTH REV VAR-ADVOCATE HEALTH-SUBSER C2B%11/01/2038  100.000 / 100.0000.00% / 0.00%1+1
ILLINOIS FIN AUTH REV VAR-CENTRAL DUPAGE HEALTH-B%11/01/2038100.000 / 100.000 100.000 / 100.000 2+2
ILLINOIS FIN AUTH REV VAR-CHILDRENS MEM HOSP%08/15/2029100.000 / 100.000 100.000 / 100.000 10500
ILLINOIS FIN AUTH REV VAR-INSD-OSF HEALTHCARE SYS-G%11/15/2024  100.000 / 100.0000.00% / 0.00%1150
ILLINOIS FIN AUTH REV VAR-REF-RUSH UNIV MED CTR-A-1%11/01/2035  100.000 / 100.0000.00% / 0.00%1100
ILLINOIS FIN AUTH REV VAR-RESURRECTION HELATH-SER B%05/15/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4600+1
ILLINOIS FIN AUTH REV VAR-RESURRECTION HELATH-SER C%05/15/2035100.000 / 100.000   1+1
ILLINOIS HEALTH FACS AUTH REV ADJ-DECATUR MEM HOSP PROJ-A %11/15/2024  100.000 / 100.0000.00% / 0.00%3600
ILLINOIS HEALTH FACS AUTH REV ADJ-SWEDISH COVENANT HOSP PROJ%08/01/2025  100.000 / 100.0000.00% / 0.00%1100
ILLINOIS HEALTH FACS AUTH REV ALEXIAN BROS HEALTH SYS5.000%01/01/2025101.447 / 102.049 102.575 / 102.5752.50% / 2.50%6230
ILLINOIS HEALTH FACS AUTH REV BLESSING HOSP-SER A6.000%11/15/2024104.168 / 104.168   120
ILLINOIS HEALTH FACS AUTH REV CENTEGRA HEALTH SYS5.250%09/01/2024  99.750 / 99.7505.27% / 5.27%115
ILLINOIS HEALTH FACS AUTH REV EDWARD HOSP OBLIGATED GRP-B5.125%02/15/2025104.500 / 104.500   3150
ILLINOIS HEALTH FACS AUTH REV EDWARD HOSP OBLIGATED GRP-B5.250%02/15/2034106.714 / 106.714 106.714 / 106.7143.05% / 3.05%360
ILLINOIS HEALTH FACS AUTH REV FRANCISCAN SISTERS HLTH CARE-C5.750%09/01/2018107.896 / 107.896 110.602 / 110.6024.46% / 4.46%325
ILLINOIS HEALTH FACS AUTH REV LOYOLA UNIV HEALTH SYS-SER A6.125%07/01/2031107.522 / 107.522 108.405 / 108.4053.29% / 3.29%3125
ILLINOIS HEALTH FACS AUTH REV PREREFUNDED-ALEXIAN BROS HLTH5.125%01/01/2028101.760 / 101.793 102.504 / 102.9182.75% / 2.10%5135
ILLINOIS HEALTH FACS AUTH REV PREREFUNDED-CARLE FNDTN-SER A5.000%07/01/2013101.000 / 101.000   15
ILLINOIS HEALTH FACS AUTH REV REF-FHA INSD MTG-SINAI HEALTH4.150%08/15/2014  103.550 / 103.5503.41% / 3.41%15
ILLINOIS HEALTH FACS AUTH REV REF-LUTHERAN GEN HLTH SYS-A6.250%04/01/2018  115.639 / 115.6394.29% / 4.29%15
ILLINOIS HEALTH FACS AUTH REV REF-NORTHWESTERN MED FAC FNDTN5.125%11/15/2028  101.151 / 101.1513.01% / 3.01%225
ILLINOIS HEALTH FACS AUTH REV REF-ROCKFORD HEALTH SYS5.000%08/15/202197.873 / 97.873 99.980 / 99.9805.00% / 5.00%460
ILLINOIS HEALTH FACS AUTH REV REF-SER A4.500%08/15/200896.500 / 96.500   315
ILLINOIS HEALTH FACS AUTH REV REF-SILVER CROSS HOSP & MED 5.250%08/15/201599.033 / 99.033   115
ILLINOIS HEALTH FACS AUTH REV RUSH-PRESBYTERIAN-ST LUKES-A5.250%11/15/2016  101.878 / 101.8783.49% / 3.49%1100
ILLINOIS HEALTH FACS AUTH REV UNREFUNDED BAL-ALEXIAN BROS5.125%01/01/202896.300 / 96.300 100.000 / 100.0005.12% / 5.12%420
ILLINOIS HEALTH FACS AUTH REV UNREFUNDED BAL-CARLE FNDTN-A5.000%07/01/2013100.000 / 100.000   15
ILLINOIS HEALTH FACS AUTH REV VAR RATE-INGALLS MEM HOSP-C%01/01/2016100.000 / 100.000   2500+1
ILLINOIS HEALTH FACS AUTH REV VAR-REVOLVING FD POOLED FING-F%08/01/2015100.000 / 100.000   1+1
ILLINOIS HEALTH FACS AUTH REV VAR-REVOLVING FD POOLED-SER D%08/01/2015  100.000 / 100.000 1600
ILLINOIS HSG DEV AUTH AMT-HERITAGE WOODS BATAVIA-I4.850%07/01/2048  91.528 / 91.5285.37% / 5.37%3315
ILLINOIS HSG DEV AUTH PRAIRIE VIEW APTS-SER E4.900%07/01/203682.000 / 82.000   250
ILLINOIS HSG DEV AUTH REV AMT-HOMEOWNER MTG-A-SUBSER A-25.350%02/01/201996.049 / 96.049   210
ILLINOIS HSG DEV AUTH REV AMT-HOMEOWNER MTG-SER D-25.450%02/01/201499.500 / 99.500   220
ILLINOIS HSG DEV AUTH REV AMT-HOMEOWNER MTG-SUBSER A-23.800%02/01/2009  100.430 / 100.4303.19% / 3.19%4170
ILLINOIS HSG DEV AUTH REV AMT-HOMEOWNER MTG-SUBSER A-24.800%08/01/2027  95.000 / 95.0005.21% / 5.21%110
ILLINOIS HSG DEV AUTH REV AMT-HOMEOWNER MTG-SUBSER G-25.000%02/01/2014  101.148 / 101.1484.25% / 4.25%125
ILLINOIS HSG DEV AUTH REV AMT-HOMEOWNER-H-2-RMKT-1/30/085.050%08/01/202894.565 / 94.565   195
ILLINOIS HSG DEV AUTH REV AMT-HOMEOWNER-H-2-RMKT-1/30/085.200%02/01/2039  97.721 / 97.7215.35% / 5.35%1100
ILLINOIS HSG DEV AUTH REV HOMEOWNER MTG-G-2-RMK 7/27005.650%08/01/203198.650 / 98.650 100.000 / 100.0005.65% / 5.65%330
ILLINOIS MUN ELEC AGY PWR SUPPLY SYS REV SER A-MBIA IBC5.250%02/01/2027  104.000 / 105.2254.68% / 4.52%460
ILLINOIS RURAL BD BK REV UNREFUNDED BALANCE-SER B5.000%02/01/201098.130 / 98.130   210
ILLINOIS SPORTS FACS AUTH ST TAX SUPPORTED5.000%06/15/2032  102.641 / 102.6414.42% / 4.42%380
ILLINOIS ST 5.000%01/01/2010  103.843 / 103.8432.60% / 2.60%145
ILLINOIS ST 5.000%04/01/2010  105.555 / 105.5552.00% / 2.00%1100
ILLINOIS ST 4.000%04/01/2014  102.909 / 102.9093.45% / 3.45%125
ILLINOIS ST 4.000%04/01/2015  104.000 / 104.0003.35% / 3.35%125
ILLINOIS ST 4.500%04/01/2018  104.470 / 104.4703.90% / 3.90%125
ILLINOIS ST 5.250%06/01/2018101.599 / 101.599   110
ILLINOIS ST 4.750%04/01/2020  106.138 / 106.1383.92% / 3.92%130
ILLINOIS ST 4.750%04/01/2021  105.411 / 105.4114.02% / 4.02%125
ILLINOIS ST 5.375%06/01/2024100.664 / 100.664   110
ILLINOIS ST FIRST SER5.250%10/01/2017  107.752 / 108.0023.34% / 3.28%4150
ILLINOIS ST FIRST SER5.250%04/01/2021  105.577 / 105.5773.70% / 3.70%2300
ILLINOIS ST FIRST SER 5.500%05/01/2015110.513 / 110.513 112.686 / 112.6863.44% / 3.44%4725
ILLINOIS ST FIRST SER-FSA-CR5.000%12/01/2009102.850 / 102.850   3150
ILLINOIS ST REF-FIRST SER5.500%04/01/2010105.427 / 105.427   1540
ILLINOIS ST SER A5.000%03/01/2010  104.502 / 104.5022.44% / 2.44%220
ILLINOIS ST SER A5.000%10/01/2017  106.656 / 107.6563.63% / 3.43%2250
ILLINOIS ST SER A5.000%03/01/2018103.336 / 103.336   110
ILLINOIS ST TAXABLE-PENSION5.100%06/01/203394.827 / 94.827 94.935 / 95.3915.47% / 5.44%3500+2
ILLINOIS ST UNREFUNDED BALANCE5.500%04/01/2009101.333 / 101.333   2490
ILLINOIS ST ZERO CPN0.000%08/01/200898.426 / 98.426   15
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS0.000%08/01/200898.926 / 98.926   110
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS0.000%08/01/200898.926 / 98.926   110
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS 0.000%08/01/200899.076 / 99.076   120
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS BDS 0.000%08/01/201283.509 / 83.509   15
ILLINOIS ST CTFS PARTN SER A 5.800%07/01/201799.484 / 99.484 102.700 / 102.700-16.04% / -16.04%220
ILLINOIS ST CTFS PARTN SER A 6.375%07/01/2017100.822 / 100.822   360
ILLINOIS ST DEDICATED TAX REV CAP APPREC-CIVIC CTR-SER B0.000%12/15/2017  64.614 / 65.2144.60% / 4.50%5220
ILLINOIS ST SALES TAX REV 5.000%06/15/2010103.832 / 103.832   240
ILLINOIS ST SALES TAX REV 5.500%06/15/2011  107.905 / 107.9052.82% / 2.82%115
ILLINOIS ST SALES TAX REV 5.000%06/15/2012  106.667 / 106.6673.25% / 3.25%250
ILLINOIS ST SALES TAX REV 5.375%06/15/2015104.900 / 104.900 105.400 / 105.4003.52% / 3.52%220
ILLINOIS ST SALES TAX REV 5.375%06/15/2017104.663 / 104.663   140
ILLINOIS ST SALES TAX REV FIRST SER5.000%06/15/2011  106.289 / 106.2892.87% / 2.87%2100
ILLINOIS ST SALES TAX REV FIRST SER5.250%06/15/2015107.131 / 107.131 108.171 / 108.1713.49% / 3.49%4100
ILLINOIS ST SALES TAX REV SECOND SER5.500%06/15/2017  112.770 / 112.7703.82% / 3.82%250
ILLINOIS ST SALES TAX REV SER L-ILL RETIRE-GROWTH & TEN7.500%06/15/2015  122.838 / 122.8383.80% / 3.80%1100
ILLINOIS ST SALES TAX REV SER S5.000%06/15/2009102.400 / 102.400 102.600 / 102.6002.59% / 2.59%2150
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY PRIORITY REV CAP APPREC-SER B%01/01/2010  100.000 / 100.0000.00% / 0.00%1+1
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV SR PRIORITY-SER A5.000%01/01/2014  109.220 / 109.2203.20% / 3.20%150
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV VAR-REF-SER B%01/01/2016100.000 / 100.000 100.000 / 100.000 2200+1
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV VAR-REF-SR PRIORITY-SER A-2%01/01/2031100.000 / 100.000 100.000 / 100.000 51470+2
KANE CNTY ILL CMNTY UNIT SCH DIST NO 304 GENEVA PREREFUNDED-SER A5.000%01/01/2018105.057 / 105.057   330
KANE CNTY ILL CMNTY UNIT SCH DIST NO 304 GENEVA UNREFUNDED BAL-SER A5.000%01/01/2018100.827 / 100.827   375
KANE CNTY ILL FST PRESV DIST 5.000%12/15/2013107.611 / 107.611   5525
KANE COOK & DU PAGE CNTYS ILL SCH DIST NO 46 ELGIN REF5.000%01/01/2011105.015 / 105.015 105.310 / 105.3102.90% / 2.90%2200
KANE KENDALL ETC CNTYS ILL CMNTY COLLEGE DIST NO 516 CAP APPREC-SER B0.000%12/15/201185.596 / 85.596 87.236 / 87.2363.75% / 3.75%460
KANKAKEE & WILL CNTYS ILL CMNTY UNIT SCH DIST NO 005 CAP APPREC0.000%05/01/2020  56.982 / 56.9824.75% / 4.75%220
KENDALL CNTY ILL CMNTY UNIT SCH DIST NO 88 PLANO 0.000%12/01/201184.887 / 84.887 87.751 / 87.7513.70% / 3.70%480
KENDALL CNTY ILL CMNTY UNIT SCH DIST NO 88 PLANO CAP APPREC0.000%12/01/2013  82.318 / 82.4433.53% / 3.50%4180
KENDALL CNTY ILL CMNTY UNIT SCH DIST NO 88 PLANO CAP APPREC0.000%12/01/2015  74.113 / 74.1134.00% / 4.00%220
KENDALL CNTY ILL CMNTY UNIT SCH DIST NO 88 PLANO CAP APPREC0.000%12/01/202342.982 / 42.982 44.706 / 44.7065.24% / 5.24%2310
KENDALL KANE & WILL CNTYS ILL CMNTY UNIT SCH DIST NO 308 4.500%02/01/2025  101.500 / 101.5004.29% / 4.29%240
KENDALL KANE & WILL CNTYS ILL CMNTY UNIT SCH DIST NO 308 CAP APPREC-SCH0.000%02/01/202543.495 / 43.495 43.580 / 43.5805.03% / 5.03%33000
KENDALL KANE & WILL CNTYS ILL CMNTY UNIT SCH DIST NO 308 CAP APPREC-SCH0.000%02/01/2027  38.966 / 39.5055.10% / 5.02%9520
KENDALL KANE & WILL CNTYS ILL CMNTY UNIT SCH DIST NO 308 REF-SER A4.250%10/01/2011  104.078 / 104.0782.98% / 2.98%250
KENDALL KANE & WILL CNTYS ILL CMNTY UNIT SCH DIST NO 308 REF-SER A4.250%10/01/2020  100.000 / 100.0004.25% / 4.25%150
KENDALL KANE & WILL CNTYS ILL CMNTY UNIT SCH DIST NO 308 SER B5.000%10/01/2022  107.325 / 107.3253.20% / 3.20%125
LA SALLE CNTY ILL REF-PUB SAFETY TAX3.450%01/01/201099.716 / 99.716   3300
LAKE CNTY ILL ADLAI E STEVENSON CONS HIGH SCH DIST LTD TAX SCH5.000%01/01/2017104.986 / 104.986   110
LAKE CNTY ILL CMNTY CONS SCH DIST NO 073 HAWTHORN CAP APPREC-SCH0.000%12/01/2022  49.903 / 49.9034.83% / 4.83%120
LAKE CNTY ILL CMNTY HIGH SCH DIST NO 124 GRANT SCH BLDG3.625%12/01/2011    175
LAKE CNTY ILL CMNTY HIGH SCH DIST NO 127 GRAYSLAKE 4.600%02/01/2013100.743 / 100.743   125
LAKE CNTY ILL FST PRESV DIST LD ACQUISITION & DEV5.500%12/15/2011  107.781 / 107.7812.40% / 2.40%150
LAKE CNTY ILL SCH DIST NO 038 BIG HOLLOW CAP APPREC0.000%02/01/201380.937 / 80.937   3120
LAKE CNTY ILL SCH DIST NO 038 BIG HOLLOW CAP APPREC0.000%02/01/2023  46.627 / 46.6275.25% / 5.25%31575
LAKE CNTY ILL SCH DIST NO 112 NORTH SHORE REF4.000%12/01/2010  102.696 / 102.6962.90% / 2.90%210
LAKEMOOR ILL MULTIFAMILY REV HSG-LAKEMOOR APTS-RMKTD 6/1/925.350%06/01/2011100.000 / 100.000 100.000 / 100.0003.25% / 3.25%2+2
LEMONT ILL 2.900%12/01/2008  100.360 / 100.3602.25% / 2.25%120
LOMBARD ILL PUB FACS CORP CONFERENCE CTR & HOTEL REV FIRST TIER-SER A-25.500%01/01/2030  87.411 / 87.9106.60% / 6.55%5150
LOMBARD ILL PUB FACS CORP CONFERENCE CTR & HOTEL REV FIRST TIER-SER A-25.500%01/01/2036  85.643 / 85.6436.64% / 6.64%4160
LOYOLA UNIV CHICAGO ILL DIRECT NT OBLIG-SER C4.800%07/01/201399.020 / 99.020   1150
MADISON BOND ETC CNTYS ILL CMNTY UNIT SCH DIST NO 5 4.000%02/01/202393.527 / 93.527 94.651 / 94.6514.50% / 4.50%61000
MAHOMET ILL PUB LIBR DIST BLDG4.100%02/01/2012  103.851 / 103.8513.00% / 3.00%120
MAYWOOD ILL REF-CORP PURP4.000%01/01/201996.107 / 96.107   240
MC HENRY & KANE CNTYS ILL CMNTY CONS SCH DIST NO 158 CAP APPREC-FGIC-FSA-CR%01/01/2020  58.877 / 58.8774.60% / 4.60%130
MC HENRY & KANE CNTYS ILL CMNTY CONS SCH DIST NO 158 CAP APPREC-FGIC-FSA-CR%01/01/2023  48.260 / 48.2605.04% / 5.04%22000
MC HENRY & KANE ETC CNTYS ILL CMNTY COLLEGE DIST NO 528 LTD TAX DEBT CTFS3.550%02/01/2018  97.579 / 97.5793.85% / 3.85%160
MC HENRY CNTY ILL CMNTY UNIT SCH DIST NO 200 WOODSTOCK SCH BLDG5.250%01/15/2019  109.445 / 109.4453.82% / 3.82%230
MC LEAN & WOODFORD CNTYS ILL CMNTY UNIT SCH DIST NO 005 REF-SCH3.000%12/01/201198.939 / 98.939   115
MCLEAN CNTY ILL PUB BLDG COMMN REV CAP APPREC-PUB BLDG0.000%11/01/2008  98.935 / 99.1072.24% / 1.88%4250
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV 5.375%06/01/2015  105.174 / 105.1744.23% / 4.23%330
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV CAP APPREC-MCCORMICK PL EXPN-A0.000%06/15/2018    165
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV CAP APPREC-PREREFUNDED-SER A0.000%06/15/2010  93.930 / 93.9303.00% / 3.00%110
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV CAP APPREC-REF-MCCORMICK-SER A0.000%06/15/2023  48.322 / 48.3224.87% / 4.87%2100
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV MERLOTS-SER C39%06/15/2029100.000 / 100.000   1+1
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV REF-MCCORMICK PL EXPANSION-B5.250%06/15/2011  105.854 / 105.8543.25% / 3.25%110
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV REF-MCCORMICK PL EXPANSION-B5.750%06/15/2023  108.593 / 108.5933.70% / 3.70%2800
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV REF-MCCORMICK PL EXPN PJ-SER A5.250%06/15/202798.696 / 98.696   125
MOUNT PROSPECT ILL 4.500%12/01/2018  103.374 / 103.3743.60% / 3.60%15
NAPERVILLE ILL PK DIST REF4.600%12/15/2013  103.688 / 103.6882.24% / 2.24%1125
NORTH CHICAGO ILL SER A5.000%11/01/2020103.601 / 103.601 104.051 / 104.0514.36% / 4.36%270
NORTHERN ILL MUN PWR AGY PWR PROJ REV PRAIRIE ST PROJ-SER A5.000%01/01/2042  100.000 / 101.5005.00% / 4.80%5340
NORTHWEST SUBN MUN JT ACTION WTR AGY ILL WTR SUPPLY SYS REV REF4.000%05/01/2011  103.098 / 103.0982.91% / 2.91%115
NORTHWEST SUBN MUN JT ACTION WTR AGY ILL WTR SUPPLY SYS REV REF5.000%05/01/2013107.305 / 107.305   260
OAK LAWN ILL WTR & SWR REV 6.200%10/01/2010  100.888 / 100.888-5.46% / -5.46%220
OGLE CNTY ILL CMNTY UNIT SCH DIST NO 226 5.000%01/01/2020  104.201 / 106.3514.35% / 4.03%550
ORLAND PARK ILL 4.100%12/01/2012101.697 / 101.697   3300
ORLAND PARK ILL 4.450%12/01/202597.151 / 97.151   3150
REGIONAL TRANSN AUTH ILL REF-SER B5.500%06/01/2018111.986 / 111.986 112.324 / 112.7664.00% / 3.95%101075+1
ROCK ISLAND ILL 3.350%12/15/201298.876 / 98.876 100.000 / 100.0003.35% / 3.35%41000
ROCKFORD ILL SER A4.500%12/15/200999.007 / 99.007   210
ROCKFORD ILL WTR-SER A4.500%12/15/2023  101.900 / 101.9004.28% / 4.28%270
ROCKFORD ILL SCH DIST NO 205 5.000%02/01/2015102.625 / 102.625   135
ROCKTON ILL REV VAR-HIGHVIEW RETIREMENT HOME%07/01/2028  100.000 / 100.000 130
ROSEMONT ILL REF-SER A5.000%12/01/2019  103.929 / 103.9294.20% / 4.20%125
SANGAMON & CHRISTIAN CNTYS ILL CMNTY UNIT SCH DIST NO 3 A REF & SCH BLDG-SER B4.000%12/15/2020  100.000 / 100.0004.00% / 4.00%250
SCHAUMBURG ILL REF-SER B3.500%01/01/2009100.214 / 100.214   3450
SCHAUMBURG ILL SER B5.000%12/01/2041  100.000 / 100.0005.00% / 5.00%120
SOUTHERN ILL UNIV REVS CAP APPREC-HSG & AUX FACS SYS0.000%04/01/2009  97.355 / 97.3553.00% / 3.00%115
SOUTHERN ILL UNIV REVS HSG & AUXILIARY FACS SYS-SER A5.625%04/01/2015103.669 / 103.669 104.669 / 104.6693.07% / 3.07%245
SOUTHERN ILL UNIV REVS HSG & AUXILIARY FACS SYS-SER A5.000%04/01/2015  108.479 / 108.6073.60% / 3.58%2100
SOUTHERN ILL UNIV REVS HSG & AUXILIARY FACS SYS-SER A4.000%04/01/2021  98.998 / 99.4984.10% / 4.05%2125
SOUTHERN ILL UNIV REVS HSG & AUXILIARY FACS SYS-SER A4.500%04/01/2025  99.298 / 101.0314.56% / 4.37%7120
SOUTHERN ILL UNIV REVS HSG & AUXILIARY FACS SYS-SER A4.500%04/01/2026  100.000 / 100.6254.50% / 4.42%5105
SOUTHERN ILL UNIV REVS HSG & AUXILIARY FACS SYS-SER A4.500%04/01/2027  100.003 / 100.0034.50% / 4.50%275
SOUTHWESTERN ILL DEV AUTH REV CAP APPREC-LOC GOVT PG-TRIAD0.000%10/01/2022  51.439 / 51.4394.67% / 4.67%2100
SOUTHWESTERN ILL DEV AUTH REV CAP APPREC-LOC GOVT PG-TRIAD0.000%10/01/202345.356 / 45.356   3300
SPRINGFIELD ILL ARPT AUTH ARPT REV ADJ-ALLIED-SIGNAL INC PROJ%09/01/2018100.000 / 100.000 100.000 / 100.000 2+2
SPRINGFIELD ILL PK DIST 2.500%12/30/2010  99.866 / 99.8662.55% / 2.55%260
ST CLAIR CNTY ILL CAP APPREC0.000%10/01/202147.442 / 47.442   3750
ST CLAIR CNTY ILL SCH DIST NO 189 EAST ST LOUIS REF-ALT REV SOURCE3.750%01/01/2010  101.033 / 101.0333.10% / 3.10%150
ST CLAIR CNTY ILL SCH DIST NO 189 EAST ST LOUIS REF-ALT REV SOURCE4.000%01/01/2011  101.503 / 101.5033.40% / 3.40%150
ST CLAIR CNTY ILL SCH DIST NO 189 EAST ST LOUIS REF-ALT REV SOURCE4.000%01/01/2012  101.352 / 101.3523.60% / 3.60%150
ST CLAIR CNTY ILL SCH DIST NO 189 EAST ST LOUIS REF-ALT REV SOURCE4.000%01/01/2013  101.266 / 101.2663.70% / 3.70%145
ST CLAIR CNTY ILL SCH DIST NO 189 EAST ST LOUIS REF-ALT REV SOURCE4.250%01/01/2015  101.721 / 101.7213.95% / 3.95%145
ST CLAIR CNTY ILL SCH DIST NO 189 EAST ST LOUIS REF-ALT REV SOURCE4.500%01/01/2018  101.551 / 101.5514.30% / 4.30%1100
ST CLAIR CNTY ILL SCH DIST NO 189 EAST ST LOUIS REF-ALT REV SOURCE5.000%01/01/2019  103.853 / 103.8534.50% / 4.50%275
ST CLAIR CNTY ILL SCH DIST NO 189 EAST ST LOUIS REF-ALT REV SOURCE5.000%01/01/2021  102.797 / 104.0004.64% / 4.48%6230
UNIVERSITY ILL BRD TRUSTEES CTFS PARTN REF-SER B5.000%10/01/2015107.150 / 107.150 107.650 / 107.6503.80% / 3.80%240
UNIVERSITY ILL BRD TRUSTEES CTFS PARTN REF-SER B5.000%10/01/2019104.757 / 104.757 105.257 / 105.2574.31% / 4.31%220
UNIVERSITY ILL UNIV REVS AUXILIARY FACS SYS-SER A5.000%04/01/2013  108.322 / 108.3223.15% / 3.15%110
UNIVERSITY ILL UNIV REVS AUXILIARY FACS SYS-SER A4.625%04/01/203195.200 / 95.20098.450 / 100.0004.74% / 4.62%8120
UNIVERSITY ILL UNIV REVS UNREFUNDED-AUXILIARY FACS-B5.250%04/01/2032  103.395 / 103.3954.00% / 4.00%115
UNIVERSITY ILL UNIV REVS VAR-AUXILIARY FACS SYS-SER B%04/01/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3600
VERMILION CNTY ILL CMNTY CONS SCH DIST NO 118 REF4.000%12/01/2009  103.868 / 103.8681.49% / 1.49%2500
WABASH ILL GEN HOSP DIST SER B4.125%09/01/2022  98.669 / 98.6694.25% / 4.25%1125
WESTERN ILL UNIV REVS AUXILIARY FACS SYS3.750%04/01/201299.800 / 99.800 99.800 / 99.8003.81% / 3.81%2100
WHEATON COLLEGE ILL TAXABLE-MULTI-MODAL-SER A%10/01/2035100.000 / 100.000 100.000 / 100.000 32895
WILL & KENDALL CNTYS ILL CMNTY CONS SCH DIST NO 202 5.000%12/30/2008  101.682 / 101.6822.35% / 2.35%115
WILL & KENDALL CNTYS ILL CMNTY CONS SCH DIST NO 202 SCH BLDG-SER A4.000%01/01/2020  99.210 / 99.2104.08% / 4.08%220
WILL CNTY ILL ALT REV SOURCE4.250%11/15/2010101.519 / 101.519   115
WILL CNTY ILL CMNTY CONS SCH DIST NO 30-C TROY TWP PREREFUNDED-2007-SER B6.200%11/01/2011110.400 / 110.400 110.500 / 110.5003.00% / 3.00%2660
WILL CNTY ILL CMNTY CONS SCH DIST NO 30-C TROY TWP PREREFUNDED-SER A8.500%11/01/2009108.114 / 108.114   1120
WILL CNTY ILL CMNTY CONS SCH DIST NO 30-C TROY TWP PREREFUNDED-SER B6.200%11/01/2011110.425 / 110.425 111.552 / 111.5522.70% / 2.70%31935
WILL CNTY ILL CMNTY HIGH SCH DIST NO 210 LINCOLN-WAY CAP APPREC0.000%01/01/2021  56.469 / 56.4694.57% / 4.57%110