Municipalbonds.com

Trades and Prices for Illinois: 04/08/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 04/08/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ALTON ILL HOSP FAC REV & REF ST ANTHONYS HEALTH CTR 6.000%09/01/2014  100.400 / 100.4004.92% / 4.92%220
AURORA ILL REF-CORP PURP-SER B3.625%12/30/2014    220
AURORA ILL WTRWKS & SWR REV 4.000%12/01/2015  101.747 / 101.7473.70% / 3.70%140
AURORA ILL WTRWKS & SWR REV 4.500%12/01/2031  93.731 / 93.7314.95% / 4.95%2130
BI-STATE DEV AGY MO ILL MET DIST MASS TRAN SALES TAX REF-METROLINK CROSS CNTY PROJ5.250%10/01/2033  101.750 / 101.7504.01% / 4.01%4170
BI-STATE DEV AGY MO ILL MET DIST REV REF-ST CLAIR CNTY METROLINK PJ5.000%07/01/2016  109.350 / 109.3503.67% / 3.67%2180
BOLINGBROOK ILL SER A5.375%01/01/2038106.148 / 106.148   110
BOLINGBROOK ILL SPL SVC AREAS SPL TAX REF-2001-1-2-3 & 2002-13.875%03/01/2014  101.181 / 101.1813.65% / 3.65%250
BOLINGBROOK ILL SPL SVC AREAS SPL TAX REF-2001-1-2-3 & 2002-14.400%03/01/202789.668 / 89.668   345
BOONE & WINNEBAGO CNTYS ILL CMNTY UNIT SCH DIST NO 200 CAP APPREC0.000%01/01/2023  45.410 / 45.4105.43% / 5.43%390
BOONE MCHENRY& DEKALB CNTYS ILL CMNTY UNIT SCH DIST NO 100 CAP APPREC0.000%12/01/2014  78.141 / 78.1413.75% / 3.75%220
CALUMET PK ILL REF-TAX INCREMENT-SER A3.800%12/01/2015101.042 / 101.042   1285
CENTRAL LAKE CNTY ILL JT ACTN WTR AGY INTERIM WTR REV CAP APPREC0.000%05/01/2012  87.919 / 87.9193.20% / 3.20%150
CHAMPAIGN CNTY ILL PUB SAFETY SALES TAX5.400%01/01/2029101.804 / 101.804   2250
CHICAGO ILL CITY COLLEGES CHICAGO CAP IMPT6.000%01/01/2010  105.859 / 105.8592.50% / 2.50%11000
CHICAGO ILL DIRECT ACCESS BD PG SER-14.400%01/01/202692.910 / 92.910 96.410 / 96.4104.70% / 4.70%9200
CHICAGO ILL LAKEFRONT MILLENNIUM PKG FACS5.125%01/01/2028  104.013 / 104.0132.25% / 2.25%250
CHICAGO ILL MODERN SCHS ACROSS CHICAGO-B5.000%12/01/2016105.739 / 105.739   460
CHICAGO ILL NEIGHBORHOODS ALIVE 21 PG-A6.500%01/01/2035108.900 / 108.900   2130
CHICAGO ILL NEIGHBORHOODS ALIVE 21 PROG5.000%01/01/2043106.463 / 106.463 108.251 / 108.2513.40% / 3.40%7195
CHICAGO ILL NEIGHBORHOODS ALIVE 21-SER A5.500%01/01/2031  107.153 / 107.1532.70% / 2.70%175
CHICAGO ILL PREREFUNDED-07 PJ & REF-SER A5.500%01/01/2011106.370 / 106.370 107.024 / 107.0242.80% / 2.80%2100
CHICAGO ILL PREREFUNDED-2006-PROJ & REF-A5.500%01/01/2038  108.364 / 108.3642.65% / 2.65%120
CHICAGO ILL PREREFUNDED-PROJ & REF5.250%01/01/2020102.000 / 102.000 102.000 / 102.0005.08% / 5.08%210
CHICAGO ILL PREREFUNDED-PROJ & REF5.250%01/01/2028  102.657 / 102.6572.20% / 2.20%120
CHICAGO ILL PREREFUNDED-PROJ & REF-SER A5.000%01/01/2031105.493 / 105.493   280
CHICAGO ILL PREREFUNDED-PROJ & REF-SER A5.250%01/01/2033106.851 / 106.851   270
CHICAGO ILL PREREFUNDED-PROJ & REF-SER A5.000%01/01/2042105.597 / 106.308 108.440 / 108.4402.86% / 2.86%4610
CHICAGO ILL PREREFUNDED-SER A5.250%01/01/2013  109.264 / 109.2643.12% / 3.12%360
CHICAGO ILL PREREFUNDED-SER A5.000%01/01/2025  109.339 / 109.3393.20% / 3.20%4110
CHICAGO ILL PREREFUNDED-SER A6.125%01/01/2028107.900 / 107.900   260
CHICAGO ILL PROJ & REF-SER A5.000%01/01/2016  110.924 / 110.9243.38% / 3.38%125
CHICAGO ILL PROJ & REF-SER A5.000%01/01/2017109.170 / 109.170   1+1
CHICAGO ILL PROJ & REF-SER A5.000%01/01/2019107.246 / 107.246 107.286 / 107.2864.00% / 4.00%3+3
CHICAGO ILL PROJ & REF-SER A5.000%01/01/2025  105.279 / 105.2794.19% / 4.19%125
CHICAGO ILL PROJ & REF-SER A5.000%01/01/2032  99.875 / 99.8755.01% / 5.01%130
CHICAGO ILL PROJ & REF-SER A5.000%01/01/2033  103.831 / 103.8314.46% / 4.46%270
CHICAGO ILL PROJ & REF-SER A4.750%01/01/203697.748 / 97.748   250
CHICAGO ILL REF-SER A3.125%01/01/2010  101.184 / 101.1842.42% / 2.42%230
CHICAGO ILL REF-SER A5.000%01/01/2012  106.953 / 106.9533.01% / 3.01%1120
CHICAGO ILL SER A5.750%01/01/2009  102.307 / 102.3072.50% / 2.50%120
CHICAGO ILL SER A6.125%01/01/2017  109.150 / 109.1502.32% / 2.32%11000
CHICAGO ILL SER A5.250%01/01/2021    1+1
CHICAGO ILL UNREFUNDED BAL-PROJ & REF5.250%01/01/202899.250 / 99.250 102.250 / 102.2503.98% / 3.98%250
CHICAGO ILL UNREFUNDED BAL-PROJ & REF-A5.250%01/01/2009100.524 / 101.332   235
CHICAGO ILL UNREFUNDED BAL-REF-PJ-SER A5.000%01/01/2034  101.242 / 101.2424.70% / 4.70%2160
CHICAGO ILL VAR-NEIGHBORHOODS ALIVE 21-B%01/01/2037  100.000 / 100.000 1+1
CHICAGO ILL BRD ED ARS-REF-DEDICATED REVS-SER A-1%12/01/2028100.000 / 100.000 100.000 / 100.0000.00% / 0.00%344800+6
CHICAGO ILL BRD ED ARS-SER D-1%03/01/2014100.000 / 100.000 100.000 / 100.000 19925+2
CHICAGO ILL BRD ED ARS-SER D-2%03/01/2022100.000 / 100.000 100.000 / 100.000 2700
CHICAGO ILL BRD ED ARS-SER D-4%03/01/2034100.000 / 100.000 100.000 / 100.0000.00% / 0.00%646500+3
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-B-10.000%12/01/2029  28.816 / 28.8165.83% / 5.83%4140
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-SER A0.000%12/01/2012  84.719 / 85.6183.61% / 3.38%6290
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-SER A0.000%12/01/2014  76.256 / 76.2564.12% / 4.12%155
CHICAGO ILL BRD ED DEDICATED-SER B5.000%12/01/2015109.433 / 109.433   1100
CHICAGO ILL BRD ED DEDICATED-SER B5.000%12/01/2021105.318 / 105.318 107.160 / 107.1604.01% / 4.01%3310
CHICAGO ILL BRD ED DEDICATED-SER B5.000%12/01/2025  106.673 / 106.6734.08% / 4.08%2150
CHICAGO ILL BRD ED DEDICATED-SER B4.500%12/01/203690.589 / 90.589   1150
CHICAGO ILL BRD ED LEASE CTFS-SER A6.250%01/01/2011  108.702 / 108.7022.90% / 2.90%3225
CHICAGO ILL BRD ED REF-DEDICATED REVS-SER B5.000%12/01/2018108.944 / 108.944 109.044 / 109.6813.95% / 3.88%72000+3
CHICAGO ILL BRD ED REF-DEDICATED REVS-SER B5.000%12/01/2023  104.925 / 104.9254.37% / 4.37%15
CHICAGO ILL BRD ED SER A5.000%12/01/2010105.117 / 105.117   1100
CHICAGO ILL BRD ED SER A5.250%12/01/2013107.792 / 107.792 109.391 / 109.3913.25% / 3.25%5875
CHICAGO ILL BRD ED SER A5.000%12/01/2016  106.830 / 106.9303.40% / 3.37%6250
CHICAGO ILL BRD ED SER A5.250%12/01/2020  105.316 / 106.7663.98% / 3.65%101060
CHICAGO ILL BRD ED VAR-DEDICATED REVS-D-1%03/01/2012100.000 / 100.000 100.000 / 100.000 2390
CHICAGO ILL BRD ED VAR-SER C-1%03/01/2031100.000 / 100.000 100.000 / 100.000 2400
CHICAGO ILL BRD ED WESTINGHOUSE HIGH SCH PJ-C3.750%12/01/2009  101.911 / 101.9112.55% / 2.55%150
CHICAGO ILL MET WTR RECLAMATION DIST GTR CHICAGO CAP IMPT-SER A5.500%12/01/2014  111.250 / 111.2503.08% / 3.08%150
CHICAGO ILL MIDWAY ARPT REV AMT-REF-SECOND LIEN-SER A4.000%01/01/2013  100.250 / 100.7503.94% / 3.82%265
CHICAGO ILL MIDWAY ARPT REV AMT-REF-SECOND LIEN-SER A4.750%01/01/202493.926 / 93.926   390
CHICAGO ILL MIDWAY ARPT REV AMT-SER A5.125%01/01/202197.764 / 97.764   1120
CHICAGO ILL MIDWAY ARPT REV AMT-SER A5.125%01/01/2026  99.000 / 99.0005.21% / 5.21%230
CHICAGO ILL MIDWAY ARPT REV AMT-SER A5.125%01/01/203192.327 / 92.32795.966 / 96.4025.44% / 5.40%7145
CHICAGO ILL MIDWAY ARPT REV AMT-SER A5.100%01/01/2031  98.100 / 98.1005.24% / 5.24%130
CHICAGO ILL MIDWAY ARPT REV REF-SECOND LIEN-SER B5.000%01/01/2012  106.007 / 106.0073.27% / 3.27%4400
CHICAGO ILL MIDWAY ARPT REV SER B5.000%01/01/203597.770 / 97.770 99.475 / 99.4755.04% / 5.04%6210
CHICAGO ILL MOTOR FUEL TAX REV SER A5.250%01/01/2028101.543 / 101.543 103.750 / 103.7504.44% / 4.44%5420
CHICAGO ILL O HARE INTL ARPT REV AMT-2ND LIEN PASSENGER FAC-C5.125%01/01/2020100.300 / 100.300 103.000 / 103.1004.24% / 4.21%415+2
CHICAGO ILL O HARE INTL ARPT REV AMT-2ND LIEN PASSENGER FAC-C5.125%01/01/202199.502 / 99.502 101.152 / 101.1534.78% / 4.78%7470+2
CHICAGO ILL O HARE INTL ARPT REV AMT-2ND LIEN PASSENGER FAC-C5.100%01/01/202696.488 / 96.488 98.375 / 99.3755.24% / 5.15%8175+2
CHICAGO ILL O HARE INTL ARPT REV AMT-2ND LIEN PASSENGER FAC-C5.250%01/01/203293.277 / 94.31297.579 / 99.1875.43% / 5.31%13620
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT THIRD LIEN-SER A5.000%01/01/2019  108.308 / 108.3083.75% / 3.75%210
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT THIRD LIEN-SER A5.250%01/01/2023  102.750 / 102.7504.82% / 4.82%240
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT THIRD LIEN-SER A5.000%01/01/2033  98.008 / 100.0005.14% / 5.00%5370
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT-THIRD LIEN-SER A5.000%01/01/2038  99.995 / 99.9955.00% / 5.00%110
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT-THIRD LIEN-SER A4.500%01/01/203889.540 / 89.540 92.290 / 92.2905.00% / 5.00%440
CHICAGO ILL O HARE INTL ARPT REV REF-2ND LIEN-SER C-15.750%01/01/2009101.753 / 101.753 102.125 / 102.1252.75% / 2.71%61000
CHICAGO ILL O HARE INTL ARPT REV REF-3RD-C-2-AMBAC TCRS-BNY5.250%01/01/2034  97.155 / 98.4765.46% / 5.36%7115
CHICAGO ILL O HARE INTL ARPT REV REF-GEN ARPT THIRD LIEN-SER A5.750%01/01/2018  106.309 / 106.3093.91% / 3.91%120
CHICAGO ILL O HARE INTL ARPT REV REF-GEN ARPT THIRD LIEN-SER A5.375%01/01/203295.000 / 96.000 98.345 / 98.9995.50% / 5.45%7140
CHICAGO ILL O HARE INTL ARPT REV REF-GEN-AIRPORT-3RD LEIN-A-24.500%01/01/2014  103.105 / 103.8203.89% / 3.75%210
CHICAGO ILL O HARE INTL ARPT REV REF-GEN-AIRPORT-3RD LIEN-C-25.250%01/01/203490.951 / 90.951   240
CHICAGO ILL O HARE INTL ARPT REV REF-PASSENGER FAC CHARGE-SER A5.000%01/01/2014106.749 / 106.749 107.919 / 107.9193.46% / 3.46%4890
CHICAGO ILL O HARE INTL ARPT REV REF-SECOND LIEN-GEN ARPT5.500%01/01/2016100.857 / 101.670 101.665 / 103.4695.00% / 3.96%384730+8
CHICAGO ILL O HARE INTL ARPT REV REF-SECOND LIEN-GEN ARPT5.500%01/01/2017100.690 / 100.690 100.750 / 100.7505.27% / 5.27%3+3
CHICAGO ILL O HARE INTL ARPT REV SECOND LIEN PASSENGER FAC-A5.500%01/01/2009100.500 / 100.500   3450
CHICAGO ILL O HARE INTL ARPT REV SECOND LIEN PASSENGER FAC-A5.625%01/01/2021  101.749 / 103.4315.10% / 4.61%695
CHICAGO ILL O HARE INTL ARPT REV UNREFUNDED-GEN ARPT-2ND LIEN-A5.500%01/01/201699.841 / 99.841 100.341 / 100.3415.00% / 5.00%220
CHICAGO ILL O HARE INTL ARPT SPL FAC REV REF-DELTA AIR LINES INC TERM6.450%05/01/201886.452 / 86.452   360
CHICAGO ILL PK DIST PREREFUNDED-LTD TAX-SER C5.500%01/01/2021106.188 / 106.188   240
CHICAGO ILL PK DIST REF-ALT REV SOURCE-SER D5.000%01/01/2019  106.958 / 106.9583.94% / 3.94%230
CHICAGO ILL PK DIST REF-SER A5.000%11/15/2008  101.462 / 101.4622.50% / 2.50%135
CHICAGO ILL PK DIST REF-SER C4.850%01/01/2016  101.307 / 101.3073.00% / 3.00%150
CHICAGO ILL PK DIST UNREFUNDED BALANCE-LTD TAX-A5.500%05/01/2020103.950 / 103.950 104.350 / 104.3503.79% / 3.79%42040
CHICAGO ILL PK DIST UNREFUNDED BALANCE-LTD TAX-A5.400%05/01/2021103.531 / 103.531 104.205 / 104.2053.75% / 3.75%3+3
CHICAGO ILL PUB BLDG COMM BLDG REV REF-CHICAGO SCH REFORM-B5.250%12/01/2012  106.766 / 106.7663.65% / 3.65%240
CHICAGO ILL SALES TAX REV 5.250%01/01/2028  102.420 / 102.4203.23% / 3.23%2140
CHICAGO ILL SALES TAX REV REF5.000%01/01/2010104.220 / 104.220 104.357 / 104.3572.40% / 2.40%2+2
CHICAGO ILL SCH FIN AUTH REF-SCH FING-SER B5.000%06/01/2008100.000 / 100.000   150
CHICAGO ILL SINGLE FAMILY MTG REV SER K5.350%06/01/204394.356 / 94.356 94.550 / 94.5505.71% / 5.71%2+2
CHICAGO ILL SKYWAY TOLL BRDG REV ROCS RR II R-12156%06/15/2009100.018 / 100.018 100.000 / 100.0000.00% / 0.00%2+2
CHICAGO ILL SPL TRANSN REV 5.000%01/01/2022100.450 / 100.450   345
CHICAGO ILL SPL TRANSN REV 5.250%01/01/2031  104.745 / 104.7453.75% / 3.75%235
CHICAGO ILL TAX INCREMENT ALLOC-NEAR SOUTH REDEV PJ-A5.000%11/15/2012103.461 / 103.461   150
CHICAGO ILL TAX INCREMENT TAXABLE-ALLOC-PILSEN REDEV-A4.350%06/01/2013  101.500 / 101.5004.02% / 4.02%115
CHICAGO ILL TRAN AUTH CAP GRNT RCPTS REV FED TRANSIT ADMIN SECT 5307-A5.250%06/01/2016  109.700 / 109.7003.85% / 3.85%110
CHICAGO ILL WASTEWATER TRANSMISSION REV CAP APPREC-REF-SER A0.000%01/01/202054.692 / 54.692 57.001 / 57.0014.85% / 4.85%6330
CHICAGO ILL WASTEWATER TRANSMISSION REV REF5.500%01/01/2009101.850 / 101.850   3750
CHICAGO ILL WASTEWATER TRANSMISSION REV REF-SECOND LIEN-SER B5.250%01/01/2015107.920 / 107.920   150
CHICAGO ILL WASTEWATER TRANSMISSION REV REF-SECOND LIEN-SER B5.250%01/01/2016  111.675 / 111.6753.51% / 3.51%145
CHICAGO ILL WASTEWATER TRANSMISSION REV REF-SECOND LIEN-SER B5.000%01/01/2017  103.930 / 103.9304.45% / 4.45%110
CHICAGO ILL WASTEWATER TRANSMISSION REV REF-SECOND LIEN-SER B5.000%01/01/2021102.182 / 102.182   3300
CHICAGO ILL WASTEWATER TRANSMISSION REV SECOND LIEN-SER A5.500%01/01/2026106.077 / 106.077   125
CHICAGO ILL WASTEWATER TRANSMISSION REV SECOND LIEN-SER A5.000%01/01/2031105.302 / 105.302 106.102 / 106.1022.66% / 2.66%220
CHICAGO ILL WTR REV 5.000%11/01/2020  100.750 / 100.7503.62% / 3.62%2100
CHICAGO ILL WTR REV CAP APPREC0.000%11/01/201762.394 / 62.394   130
CHICAGO ILL WTR REV REF-SECOND LIEN5.000%11/01/2011  107.472 / 107.7172.77% / 2.70%2+2
CHICAGO ILL WTR REV REF-SECOND LIEN4.000%11/01/2012  104.042 / 104.1163.04% / 3.03%61950
CHICAGO ILL WTR REV REF-SECOND LIEN5.000%11/01/2013  108.802 / 110.0703.25% / 3.01%111695
CHICAGO ILL WTR REV REF-SECOND LIEN5.000%11/01/2014  109.681 / 109.681 2890
CHICAGO ILL WTR REV REF-SECOND LIEN5.000%11/01/2015  109.935 / 109.9353.49% / 3.49%150
CHICAGO ILL WTR REV REF-SECOND LIEN4.250%11/01/2018  101.614 / 102.1034.06% / 4.06%4190
CHICAGO ILL WTR REV REF-SECOND LIEN4.750%11/01/2024  100.500 / 101.5004.69% / 4.57%7220
CHICAGO ILL WTR REV SECOND LIEN-A-AMBAC-FSA-CR5.000%11/01/2025  102.657 / 104.6584.62% / 4.34%61970
CHICAGO ILL WTR REV SECOND LIEN-A-AMBAC-FSA-CR5.000%11/01/2026  104.232 / 104.2324.40% / 4.40%125
CHICAGO ILL WTR REV SECOND LIEN-SER A5.000%11/01/2016106.137 / 106.137 108.312 / 108.3123.85% / 3.85%6150
CHICAGO ILL WTR REV SECOND LIEN-SER A5.000%11/01/203698.206 / 98.206 100.000 / 100.0005.00% / 5.00%250
CHICAGO ILL WTR REV SR LIEN5.000%11/01/2021  106.271 / 106.2713.12% / 3.12%125
CICERO ILL 4.250%12/01/2011  100.834 / 100.8344.00% / 4.00%115
CICERO ILL TAX INCREMENT-SER A5.000%01/01/2012  104.488 / 104.4883.70% / 3.70%220
CICERO ILL TAX INCREMENT-SER C5.000%01/01/2013104.358 / 104.358   2150
COLLINSVILLE ILL SER B3.750%12/15/201893.576 / 93.576   1100
COOK & WILL CNTYS ILL TWP HIGH SCH DIST NO 206 CAP APPREC-SER C0.000%12/01/201091.934 / 91.934   260
COOK CNTY ILL CAP IMPT-SER A5.250%11/15/2017104.654 / 104.654   250
COOK CNTY ILL CAP IMPT-SER A5.000%11/15/2028  101.151 / 101.1514.52% / 4.52%160
COOK CNTY ILL PREREFUNDED-CAP IMPT-SER A5.000%11/15/2018  105.334 / 105.3342.20% / 2.20%11000
COOK CNTY ILL REF-SER A5.000%11/15/202299.450 / 99.450   3180
COOK CNTY ILL REF-SER D5.250%11/15/2018  107.364 / 107.3643.50% / 3.50%2150
COOK CNTY ILL SER A5.500%11/15/2031106.491 / 106.491   125
COOK CNTY ILL SER C6.000%11/15/2008100.319 / 100.319 101.419 / 101.4193.56% / 3.56%440
COOK CNTY ILL CMNTY HIGH SCH DIST NO 219 NILES TWP PREREFUNDED-CAP APPREC0.000%12/01/2020  54.694 / 54.6944.83% / 4.83%330
COOK CNTY ILL CMNTY HIGH SCH DIST NO 219 NILES TWP PREREFUNDED-SCH5.000%12/01/2017101.403 / 101.403 101.403 / 101.4034.75% / 4.75%240
COOK CNTY ILL CMNTY HIGH SCH DIST NO 219 NILES TWP REF-SER A5.000%12/01/2025102.347 / 102.347   1+1
COOK CNTY ILL CMNTY HIGH SCH DIST NO 219 NILES TWP UNREFUNDED BALANCE-SCH5.000%12/01/2017104.020 / 104.020   145
COOK CNTY ILL CONS HIGH SCH DIST NO 230 PALOS & ORLAND TWP 4.600%12/01/2012  103.130 / 103.1302.63% / 2.63%230
COOK CNTY ILL CONS HIGH SCH DIST NO 230 PALOS & ORLAND TWP REF-SCH-SER B5.000%12/01/2014108.313 / 108.313 108.504 / 108.5043.55% / 3.55%290
COOK CNTY ILL FST PRESV DIST 5.250%11/15/2016110.415 / 110.415 110.540 / 110.5403.80% / 3.80%2140
COOK CNTY ILL HIGH SCH DIST NO 201 J STERLING MORTON TWP PREREFUNDED-CAP APPREC0.000%12/01/201088.860 / 88.860 89.380 / 91.1444.30% / 3.54%315
COOK CNTY ILL HIGH SCH DIST NO 201 J STERLING MORTON TWP UNREFUNDED BALANCE-CAP APPREC0.000%12/01/2010  90.061 / 90.0614.01% / 4.01%220
COOK CNTY ILL HIGH SCH DIST NO 205 THORNTON TWP CAP APPREC-SER D0.000%06/01/2008  99.688 / 99.6882.25% / 2.25%2160
COOK CNTY ILL HIGH SCH DIST NO 209 PROVISO TWP CAP APPREC4.000%12/01/2010  103.416 / 103.4162.65% / 2.65%4200
COOK CNTY ILL SCH DIST NO 100 BERWYN SOUTH UNREFUNDED BALANCE-SER A3.500%12/01/2009  100.627 / 100.6273.10% / 3.10%15
COOK CNTY ILL SCH DIST NO 102 LA GRANGE CAP APPREC0.000%12/01/2018  60.787 / 61.3214.73% / 4.65%5135
COOK CNTY ILL SCH DIST NO 111 CAP APPREC0.000%12/01/200994.437 / 94.437 95.122 / 95.1223.08% / 3.08%250
COOK CNTY ILL SCH DIST NO 122 OAK LAWN CAP APPREC0.000%12/01/2008  98.587 / 98.5872.24% / 2.24%3105
COOK CNTY ILL SCH DIST NO 123 OAK LAWN UNREFUNDED BALANCE6.200%12/01/2008101.734 / 101.734 102.334 / 102.3342.52% / 2.52%270
COOK CNTY ILL SCH DIST NO 155 TAXABLE-CAP APPREC-REF-SER C0.000%12/01/2015  70.881 / 72.6744.58% / 4.22%7330
COOK CNTY ILL SCH DIST NO 159 CAP APPREC-ALT REV SOURCE-B0.000%12/01/202636.047 / 36.047   2140
COOK CNTY ILL TWP HIGH SCH DIST NO 208 RIVERSIDE SCH BLDG-SER B4.125%12/01/202094.492 / 94.492   120
COOK CNTY ILL TWP HIGH SCH DIST NO 225 NORTHFIELD TWP ARS-SER C5.250%12/01/2012105.477 / 105.477   160
COOK CNTY ILL TWP HIGH SCH DIST NO 225 NORTHFIELD TWP CAP APPREC-SER B0.000%12/01/202248.462 / 48.462 49.780 / 49.7804.82% / 4.82%3525
COOK CNTY ILL TWP HIGH SCH DIST NO 225 NORTHFIELD TWP CAP APPREC-SER B0.000%12/01/202345.402 / 45.402 46.784 / 46.7844.92% / 4.92%3600
COOK CNTY ILL TWP HIGH SCH DIST NO 227 RICH TWP 4.000%12/01/2015100.478 / 100.478   250
COOK CNTY ILL TWP HIGH SCH DIST NO 227 RICH TWP 5.000%12/01/2018  107.621 / 107.6213.95% / 3.95%115
DANVILLE ILL MULTIFAMILY REV VERMILION & LAKE CNTYS HSG-GNMA-URBAN INNOVATIONS PJ5.300%05/20/204191.990 / 91.990 95.490 / 95.4905.60% / 5.60%210
DE WITT FORD ETC CNTYS ILL CMNTY COLLEGE DIST NO 540 CMNTY COLLEGE3.000%12/01/202675.218 / 75.218   1+1
DES PLAINES ILL REF-TAXABLE-SER A4.700%12/01/2016  99.995 / 99.9954.70% / 4.70%1150
DES PLAINES ILL TAXABLE-SER F4.750%12/01/2010102.675 / 102.675   150
DES PLAINES ILL ECONOMIC DEV REV REF-HARTMARX CORP PROJ7.250%07/01/201587.875 / 87.875 90.000 / 90.0009.17% / 9.17%4400
DOWNERS GROVE ILL SER A5.000%01/01/202098.880 / 98.880   3150
DU PAGE & WILL CNTYS ILL CMNTY SCH DIST NO 204 INDIAN PRAIRIE SER B5.000%12/30/2008  101.984 / 101.9842.20% / 2.20%1100
DU PAGE CNTY ILL ALT REV4.125%07/01/2008100.029 / 100.029   115
DU PAGE CNTY ILL SCH DIST NO 010 4.000%01/01/2010100.692 / 100.692   130
DU PAGE CNTY ILL SCH DIST NO 041 GLEN ELLYN CAP APPREC0.000%02/01/2018  61.607 / 61.6075.00% / 5.00%250
DU PAGE WTR COMMN ILL WTR REV REF5.000%05/01/2011106.208 / 106.208 106.398 / 106.3982.80% / 2.80%2370
ELK GROVE VILLAGE ILL REF-SER B3.250%12/01/2008  100.447 / 100.4472.54% / 2.54%125
EVANSTON ILL 4.000%12/01/2010103.020 / 103.020   175
FRANKLIN PARK ILL PREREFUNDED-ALT REV SOURCE-A5.000%07/01/2034103.000 / 103.000   110
FRANKLIN PARK ILL UNREFUNDED BALANCE-ALT REV-A5.000%07/01/203494.500 / 94.500   110
GAIL BORDEN PUB LIBR DIST ILL REF4.000%12/15/2018  100.001 / 100.0014.00% / 4.00%2120
GLENVIEW ILL SER B4.500%12/01/2011  102.734 / 102.7342.78% / 2.78%150
HOFFMAN ESTATES ILL PK DIST DEBT CTFS5.000%12/01/2016105.400 / 105.400   1500
ILLINOIS DEV FIN AUTH GAS SUPPLY REV REF-PEOPLES GAS LIGHT & COKE 5.000%02/01/2033  100.454 / 100.4544.89% / 4.89%125
ILLINOIS DEV FIN AUTH HOSP REV ADVENTIST HLTH SYS/SUNBELT OBL5.650%11/15/2024105.299 / 105.299 105.710 / 105.7102.59% / 2.59%3210
ILLINOIS DEV FIN AUTH INDL DEV REV VAR-CICCONE FOOD PRODS INC PJ %12/01/2018100.000 / 100.000   1160
ILLINOIS DEV FIN AUTH POLLUTN CTL REV ADJ-REF-ILL PWR CO PJ-SER B%04/01/2032100.000 / 100.000 100.000 / 100.000 437875+1
ILLINOIS DEV FIN AUTH POLLUTN CTL REV REF-ILL PWR CO PJ-SER A5.400%03/01/202898.201 / 98.201   260
ILLINOIS DEV FIN AUTH POLLUTN CTL REV VAR-REF-ILL PWR PROJ%11/01/2028  100.000 / 100.000 1200
ILLINOIS DEV FIN AUTH REV ADJ-AMERICAN COLLEGE SURGEONS%08/01/2026  100.000 / 100.000 1200
ILLINOIS DEV FIN AUTH REV ADJ-ST ANNE PLACE PROJ%06/01/2022100.000 / 100.000   250
ILLINOIS DEV FIN AUTH REV CAP APPREC-LOC GOVT PG-SER A0.000%01/01/201383.610 / 83.610 84.494 / 84.4943.60% / 3.60%3100
ILLINOIS DEV FIN AUTH REV CAP APPREC-SCH DIST-LOCKPORT 0.000%01/01/201471.000 / 71.000   230
ILLINOIS DEV FIN AUTH REV CMNTY REHAB PROVIDERS-A5.700%07/01/201993.401 / 93.401   15
ILLINOIS DEV FIN AUTH REV DEPAUL UNIV-SER C5.500%10/01/2011  107.574 / 107.5743.18% / 3.18%2100
ILLINOIS DEV FIN AUTH REV DEPAUL UNIV-SER C5.625%10/01/2018  107.110 / 107.1294.35% / 4.35%4170
ILLINOIS DEV FIN AUTH REV LOC GOVT PG-ELGIN SCH DIST PJ0.000%01/01/201864.114 / 64.114 64.857 / 65.4904.50% / 4.40%5255
ILLINOIS DEV FIN AUTH REV LOC GOVT PG-ELGIN SCH U-46 PJ0.000%01/01/201383.358 / 83.358   2260
ILLINOIS DEV FIN AUTH REV LOC GOVT PG-ELGIN SCH U-46 PJ0.000%01/01/201672.336 / 72.336 73.086 / 73.0864.10% / 4.10%220
ILLINOIS DEV FIN AUTH REV LOC GOVT PG-WEST CHICAGO PROJ4.800%01/01/201690.150 / 90.150   210
ILLINOIS DEV FIN AUTH REV LOC GOVT PROG-AURORA EAST SCH0.000%12/01/2008  98.580 / 98.5802.25% / 2.25%155
ILLINOIS DEV FIN AUTH REV LOC GOVT PROG-AURORA EAST SCH0.000%12/01/2011  89.129 / 89.1293.19% / 3.19%210
ILLINOIS DEV FIN AUTH REV PREREFUNDED-LOC GOVT-SCH 3035.000%01/01/201398.994 / 98.994 99.494 / 99.4947.21% / 7.21%315
ILLINOIS DEV FIN AUTH REV PROVENA HEALTH-SER A5.500%05/15/2009  103.547 / 103.5472.20% / 2.20%240
ILLINOIS DEV FIN AUTH REV TAXABLE-USE ENERGY PJ CHICAGO4.900%03/01/2011  102.400 / 102.4004.01% / 4.01%130
ILLINOIS DEV FIN AUTH REV TAXABLE-USE ENERGY PJ CHICAGO6.000%03/01/2012  104.875 / 104.8754.62% / 4.62%115
ILLINOIS DEV FIN AUTH REV TAXABLE-USE ENERGY PJ CHICAGO5.450%03/01/2015  102.500 / 102.5004.74% / 4.74%220
ILLINOIS DEV FIN AUTH REV VAR-JEWISH COUNCIL YOUTH SVCS%09/01/2028  100.000 / 100.000 1+1
ILLINOIS DEV FIN AUTH REV VAR-LAKE FOREST ACADEMY%12/01/2024  100.000 / 100.000 11000
ILLINOIS DEV FIN AUTH SOLID WASTE DISP REV WSREC PROJ-SER A 8.250%04/01/2023100.000 / 100.390   4555
ILLINOIS EDL FACS AUTH REVS ADJ-ART INST CHICAGO%03/01/2027  100.000 / 100.000 1+1
ILLINOIS EDL FACS AUTH REVS ART INST CHICAGO-RMKT-7-1-20034.000%03/01/2012  100.000 / 100.0004.00% / 4.00%110
ILLINOIS EDL FACS AUTH REVS DEPAUL UNIV5.500%10/01/2017108.347 / 108.347   1+1
ILLINOIS EDL FACS AUTH REVS NORTHWESTERN UNIV5.000%12/01/203896.500 / 96.500 100.000 / 100.0005.00% / 5.00%220
ILLINOIS EDL FACS AUTH REVS UNIV CHICAGO-SER A5.250%07/01/2016107.000 / 107.000 107.500 / 107.5003.66% / 3.66%230
ILLINOIS FIN AUTH BD BK REV SER A4.600%02/01/2022  99.489 / 99.4894.65% / 4.65%115
ILLINOIS FIN AUTH GAS SUPPLY REV REF-PEOPLES GAS LT & COKE CO-A4.300%06/01/203595.367 / 95.367 96.663 / 96.6634.80% / 4.80%41000+3
ILLINOIS FIN AUTH REV ADJ-JOAN W & IRVING B DANCE PJ%03/01/2040  100.000 / 100.000 1+1
ILLINOIS FIN AUTH REV ARS-ALEXIAN BROS HEALTH SYS-B%01/01/2028100.000 / 100.000 100.000 / 100.0000.00% / 0.00%111800+3
ILLINOIS FIN AUTH REV ARS-REF-RUSH UNIV MED CTR-B-1%11/01/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%8175+3
ILLINOIS FIN AUTH REV ARS-REF-RUSH UNIV MED CTR-B-2%11/01/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%101450
ILLINOIS FIN AUTH REV ARS-SILVER CROSS HOSP & MED-B%08/15/2035100.000 / 100.000 100.000 / 100.000 355575+10
ILLINOIS FIN AUTH REV BRADLEY UNIV PROJS-SER A5.000%08/01/2018101.587 / 101.587 102.993 / 102.9934.60% / 4.60%41200
ILLINOIS FIN AUTH REV CENTRAL BAPTIST VLG4.900%11/15/2017  95.567 / 95.5675.50% / 5.50%325
ILLINOIS FIN AUTH REV CLARE OAKS PJ-SER A6.125%11/15/2040  91.188 / 91.1886.80% / 6.80%110
ILLINOIS FIN AUTH REV EDWARD HOSP-A-RMKT 04/09/086.250%02/01/2033  105.849 / 109.5005.47% / 5.01%51100
ILLINOIS FIN AUTH REV EDWARD HOSP-A-RMKT 04/09/085.500%02/01/2040  100.141 / 103.8255.48% / 5.00%221990+3
ILLINOIS FIN AUTH REV MONTGOMERY PLACE PROJ-SER A5.750%05/15/2038  87.187 / 87.1876.75% / 6.75%3100
ILLINOIS FIN AUTH REV NORTHWESTERN MEM HOSP-SER A5.250%08/15/2034  110.260 / 110.2603.44% / 3.44%110
ILLINOIS FIN AUTH REV PALOS CMNTY HOSP-SER A5.000%05/15/2027  100.000 / 102.7845.00% / 4.62%10530
ILLINOIS FIN AUTH REV PALOS CMNTY HOSP-SER A5.000%05/15/2032  99.853 / 101.6255.01% / 4.78%5410
ILLINOIS FIN AUTH REV PARS-RIVERSIDE HEALTH SYS%11/15/2029  100.000 / 100.000 1+1
ILLINOIS FIN AUTH REV REVOLVING FD-MASTER TR5.000%03/01/2010103.398 / 103.398 103.621 / 103.6213.00% / 3.00%2120
ILLINOIS FIN AUTH REV VAR-ADVOCATE HEALTH CARE-A-1%11/01/2030100.000 / 100.000 100.000 / 100.0000.00% / 0.00%61225+3
ILLINOIS FIN AUTH REV VAR-CTR DEAFNESS PROJ4.250%03/01/2038  100.000 / 100.000 2+2
ILLINOIS FIN AUTH REV VAR-INSD-OSF HEALTHCARE SYS-F%11/15/2037100.000 / 100.000   1150
ILLINOIS FIN AUTH REV VAR-INSD-OSF HEALTHCARE SYS-G%11/15/2024100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2700
ILLINOIS FIN AUTH REV VAR-REF-ADVOCATE HEALTH-B-2%11/01/2022100.000 / 100.000 100.000 / 100.0000.00% / 0.00%141450+6
ILLINOIS FIN AUTH REV VAR-REF-RUSH UNIV MED CTR-A-1%11/01/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
ILLINOIS FIN AUTH REV VAR-REF-SWEDISH CONEVANT-SER A%08/15/2038  100.000 / 100.0000.00% / 0.00%3+3
ILLINOIS FIN AUTH REV VAR-RESURRECTION HELATH-SER B%05/15/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3405
ILLINOIS FIN AUTH REV VAR-RESURRECTION HELATH-SER C%05/15/2035100.000 / 100.000   1300
ILLINOIS HEALTH FACS AUTH REV ADJ-SWEDISH COVENANT HOSP PROJ%08/01/2025  100.000 / 100.0000.00% / 0.00%21500
ILLINOIS HEALTH FACS AUTH REV ADJ-UNIV CHICAGO HOSPS PJ-C %08/15/2026  100.000 / 100.000 1+1
ILLINOIS HEALTH FACS AUTH REV ALEXIAN BROS HEALTH SYS5.250%01/01/2011102.199 / 102.199 102.934 / 102.9342.50% / 2.50%3150
ILLINOIS HEALTH FACS AUTH REV ALEXIAN BROS HEALTH SYS5.250%01/01/2013102.405 / 102.405   1100
ILLINOIS HEALTH FACS AUTH REV ARS-HEALTH CARE-RMKT-B1-5-26-5%05/15/2029100.000 / 100.000 100.000 / 100.0000.00% / 0.00%7400+2
ILLINOIS HEALTH FACS AUTH REV EDWARD HOSP OBLIGATED GRP-B5.125%02/15/2025104.000 / 104.000 106.667 / 106.6673.00% / 3.00%3100
ILLINOIS HEALTH FACS AUTH REV EDWARD HOSP OBLIGATED GRP-B5.250%02/15/2034106.767 / 106.767   4140
ILLINOIS HEALTH FACS AUTH REV FLOAT-HEALTH CARE-RMKT-5-26-05%05/15/2029100.000 / 100.000 100.000 / 100.0000.00% / 0.00%141550
ILLINOIS HEALTH FACS AUTH REV FRANCISCAN SISTERS HLTH CARE-C5.750%09/01/2018    220
ILLINOIS HEALTH FACS AUTH REV LOYOLA UNIV HEALTH SYS-SER A6.125%07/01/2031  108.882 / 108.8823.20% / 3.20%250
ILLINOIS HEALTH FACS AUTH REV MERCY HOSP PROJ7.100%06/01/2009  102.460 / 102.460-24.36% / -24.36%115
ILLINOIS HEALTH FACS AUTH REV REF-BEACON HILL-SER A6.000%02/15/2022  100.000 / 100.0005.84% / 5.84%110
ILLINOIS HEALTH FACS AUTH REV REF-DECATUR MEM HOSP5.375%11/15/2021  101.562 / 101.562-2.04% / -2.04%2470
ILLINOIS HEALTH FACS AUTH REV REF-FHA INSD MTG-SINAI HEALTH5.000%08/15/2024100.012 / 100.012 100.926 / 102.9264.80% / 4.38%112900
ILLINOIS HEALTH FACS AUTH REV REF-FHA INSD MTG-SINAI HEALTH5.100%08/15/2033  98.800 / 100.0005.18% / 5.10%102485
ILLINOIS HEALTH FACS AUTH REV REF-GNMA-BEVERLY FARM FNDTN-A6.250%08/20/203198.859 / 98.859 102.500 / 102.500-0.70% / -0.70%440
ILLINOIS HEALTH FACS AUTH REV REF-MEM HEALTH SYS 5.150%10/01/2010100.759 / 100.759   1100
ILLINOIS HEALTH FACS AUTH REV REF-METHODIST MED CENTER 5.500%11/15/2014101.562 / 101.562   2200
ILLINOIS HEALTH FACS AUTH REV REF-NORTHWESTERN MED FAC FNDTN5.125%11/15/2028  100.575 / 100.5754.83% / 4.83%3105
ILLINOIS HEALTH FACS AUTH REV REF-SARAH BUSH LINCOLN HLTH6.000%02/15/202699.420 / 99.420 100.000 / 100.0005.85% / 5.85%290
ILLINOIS HEALTH FACS AUTH REV REF-WEST SUBURBAN HOSP-SER A5.500%07/01/200999.118 / 99.118   230
ILLINOIS HEALTH FACS AUTH REV RUSH-PRESBYTERIAN-ST LUKES-A5.250%11/15/2013101.800 / 101.800   150
ILLINOIS HEALTH FACS AUTH REV UNIV OF CHICAGO HOSPS SYS5.100%08/15/203698.055 / 98.055   230
ILLINOIS HEALTH FACS AUTH REV VAR RATE-MEM MED CTR-SER C%01/01/2016100.000 / 100.000   1+1
ILLINOIS HEALTH FACS AUTH REV VAR-LOYOLA UNIV HEALTH SYS-B %07/09/2024100.000 / 100.000   1+1
ILLINOIS HEALTH FACS AUTH REV VAR-REVOLVING FD POOLED-SER C%08/01/2015  100.000 / 100.000 1+1
ILLINOIS HEALTH FACS AUTH REV VILLA ST BENEDICT PJ-SER A-16.000%11/15/2018    110
ILLINOIS HSG DEV AUTH 6.750%12/01/2016    115
ILLINOIS HSG DEV AUTH HSG-SER D3.750%07/01/201199.267 / 99.267 99.367 / 99.3673.96% / 3.96%4+4
ILLINOIS HSG DEV AUTH HSG-SER D4.000%07/01/201499.550 / 99.550 100.000 / 100.0004.00% / 4.00%2440
ILLINOIS HSG DEV AUTH HSG-SER D4.125%07/01/2016  99.995 / 100.0004.12% / 4.12%5240
ILLINOIS HSG DEV AUTH HSG-SER D4.625%07/01/202397.449 / 97.449   42660
ILLINOIS HSG DEV AUTH REV AMT-HOMEOWNER MTG-SER D4.050%08/01/2010  100.000 / 100.0004.05% / 4.05%150
ILLINOIS HSG DEV AUTH REV AMT-HOMEOWNER MTG-SER D4.600%02/01/2015  101.516 / 102.3784.34% / 4.19%6390
ILLINOIS HSG DEV AUTH REV AMT-HOMEOWNER MTG-SER D-24.550%02/01/2009  100.469 / 100.4693.95% / 3.95%280
ILLINOIS HSG DEV AUTH REV AMT-HOMEOWNER-H-2-RMKT-1/30/085.050%08/01/2028  94.528 / 94.5285.50% / 5.50%3275
ILLINOIS HSG DEV AUTH REV AMT-HOMEOWNER-H-2-RMKT-1/30/085.150%08/01/203393.910 / 93.910   15
ILLINOIS HSG DEV AUTH REV HOMEOWNER MTG-AMT-SUBSER A-24.750%02/01/2034  89.718 / 89.7185.50% / 5.50%135
ILLINOIS HSG DEV AUTH REV HOMEOWNER MTG-E-SUBSER E-15.100%08/01/2011  105.132 / 105.1322.93% / 2.93%230
ILLINOIS HSG DEV AUTH REV HOMEOWNER MTG-SER A12.850%02/01/2011  100.000 / 100.0002.85% / 2.85%125
ILLINOIS HSG DEV AUTH REV HOMEOWNER MTG-SER D-15.000%08/01/201798.500 / 98.500 100.000 / 100.0005.00% / 5.00%315
ILLINOIS MUN ELEC AGY PWR SUPPLY SYS REV MBIA IBC4.500%02/01/2035  91.780 / 93.8015.06% / 4.92%18680
ILLINOIS MUN ELEC AGY PWR SUPPLY SYS REV SER A5.000%02/01/2035  100.000 / 100.0005.00% / 5.00%150
ILLINOIS MUN ELEC AGY PWR SUPPLY SYS REV SER A-MBIA IBC5.000%02/01/2035  99.650 / 101.5005.02% / 4.79%181125
ILLINOIS SPORTS FACS AUTH ST TAX SUPPORTED0.000%06/15/2012  96.220 / 96.2203.10% / 3.10%125
ILLINOIS SPORTS FACS AUTH ST TAX SUPPORTED5.000%06/15/203297.750 / 97.750   330
ILLINOIS ST 2.500%06/01/200899.400 / 99.400   125
ILLINOIS ST 5.000%01/01/2010  104.750 / 104.7502.17% / 2.17%130
ILLINOIS ST 0.000%08/01/2011  89.926 / 89.9263.24% / 3.24%110
ILLINOIS ST 5.000%09/01/2012107.393 / 107.393   120
ILLINOIS ST 0.000%08/01/2014  78.864 / 78.8643.80% / 3.80%110
ILLINOIS ST 5.000%11/01/2014106.913 / 106.913   330
ILLINOIS ST 5.000%01/01/2016  109.501 / 109.5013.58% / 3.58%1+1
ILLINOIS ST 5.000%04/01/2020107.819 / 107.819 108.282 / 108.2823.94% / 3.94%3225
ILLINOIS ST 1ST SER5.500%12/01/2009105.197 / 105.197 105.150 / 105.1502.28% / 2.28%22000
ILLINOIS ST 1ST SER5.500%08/01/2012106.932 / 106.932 107.141 / 107.1412.30% / 2.30%2+2
ILLINOIS ST FIRST SER4.100%08/01/2009  102.364 / 102.3642.25% / 2.25%2400
ILLINOIS ST FIRST SER5.125%10/01/2012108.308 / 108.308   1200
ILLINOIS ST FIRST SER5.250%04/01/2021  106.550 / 107.3373.47% / 3.27%263060+1
ILLINOIS ST FIRST SER5.000%07/01/202799.000 / 99.000   15
ILLINOIS ST FIRST SER 5.500%05/01/2015  113.105 / 113.8053.40% / 3.29%275
ILLINOIS ST REF5.000%01/01/2009101.454 / 101.454 101.774 / 101.7742.50% / 2.50%3300
ILLINOIS ST REF5.000%01/01/2013  108.465 / 108.4653.06% / 3.06%110
ILLINOIS ST REF5.000%01/01/2014108.848 / 108.848   1+1
ILLINOIS ST REF-FIRST SER5.500%04/01/2010  105.975 / 105.9752.38% / 2.38%2150
ILLINOIS ST REF-FIRST SER5.500%08/01/2013109.732 / 109.732   185
ILLINOIS ST REF-SER B4.250%01/01/2014104.646 / 104.646   125
ILLINOIS ST REF-SER B5.250%01/01/2020110.013 / 110.013 110.013 / 110.2084.16% / 4.14%3+3
ILLINOIS ST SER A4.500%06/01/2010103.827 / 103.827   125
ILLINOIS ST SER A5.000%10/01/2017  106.385 / 106.3853.70% / 3.70%21000
ILLINOIS ST SER A-MBIA IBC5.000%03/01/2014107.898 / 107.898   180
ILLINOIS ST TAXABLE-PENSION3.300%06/01/201099.480 / 99.480 100.614 / 100.6143.00% / 3.00%66000
ILLINOIS ST TAXABLE-PENSION5.100%06/01/2033  99.480 / 99.4805.14% / 5.14%1+1
ILLINOIS ST VAR-SER B%10/01/2033100.000 / 100.000 100.000 / 100.000 2+2
ILLINOIS ST ZERO CPN0.000%08/01/200898.787 / 98.787   115
ILLINOIS ST ZERO CPN0.000%08/01/2008  99.341 / 99.3412.17% / 2.17%220
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS0.000%08/01/200898.985 / 98.985 99.235 / 99.2352.52% / 2.52%210
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS0.000%08/01/201188.883 / 88.883 89.883 / 89.8833.25% / 3.25%210
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS0.000%08/01/201187.709 / 87.709 89.109 / 89.1093.60% / 3.60%210
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS0.000%08/01/201381.118 / 81.118 81.943 / 81.9433.79% / 3.79%240
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS0.000%08/01/201573.349 / 73.349 74.174 / 74.1744.13% / 4.13%240
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS BDS 0.000%08/01/2009  96.497 / 96.4972.75% / 2.75%15
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS BDS 0.000%08/01/201477.862 / 77.862 78.862 / 78.8623.80% / 3.80%210
ILLINOIS ST ZERO CPN-COLLEGE SVGS BD0.000%08/01/2008  99.235 / 99.2352.52% / 2.52%110
ILLINOIS ST SALES TAX REV 5.375%06/15/2008  100.410 / 100.4103.00% / 3.00%125
ILLINOIS ST SALES TAX REV 5.000%06/15/2010104.383 / 104.383 104.683 / 104.6832.77% / 2.77%250
ILLINOIS ST SALES TAX REV 5.000%06/15/2012  107.794 / 107.7943.00% / 3.00%2100
ILLINOIS ST SALES TAX REV SECOND SER5.750%06/15/2018112.110 / 112.110 112.610 / 112.6104.21% / 4.21%250
ILLINOIS ST SALES TAX REV SER L-ILL RETIRE-GROWTH & TEN7.500%06/15/2014120.000 / 120.000   120
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV SR PRIORITY-SER A5.000%01/01/2019104.622 / 104.622 104.622 / 104.6224.25% / 4.25%210
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV SR PRIORITY-SER A5.000%01/01/2022  105.891 / 105.8914.05% / 4.05%235
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV VAR-REF-SER B%01/01/2017  100.000 / 100.0000.00% / 0.00%51200
KANE & DEKALB CNTYS ILL CMNTY UNIT SCH DIST NO 301 5.000%12/01/2014108.217 / 108.217   150
KANE & DEKALB CNTYS ILL CMNTY UNIT SCH DIST NO 302 CAP APPREC0.000%02/01/2019  59.000 / 59.6744.94% / 4.83%440
KANE CNTY ILL FST PRESV DIST 5.500%12/30/2009104.355 / 104.355   2200
KANE CNTY ILL FST PRESV DIST 5.000%12/30/2011  103.422 / 103.4222.94% / 2.94%240
KANE CNTY ILL FST PRESV DIST 5.000%12/30/2012102.992 / 102.992 103.333 / 103.3333.00% / 3.00%260
KANE CNTY ILL FST PRESV DIST 5.000%12/15/2015  106.554 / 106.5543.60% / 3.60%110
KANE CNTY ILL FST PRESV DIST CAP APPREC0.000%12/15/2019  61.422 / 61.4224.12% / 4.12%1200
KANE COOK & DU PAGE CNTYS ILL SCH DIST NO 46 ELGIN 5.450%01/01/2012106.462 / 106.462 106.662 / 106.6623.23% / 3.23%2100
KANE COOK & DU PAGE CNTYS ILL SCH DIST NO 46 ELGIN REF3.875%01/01/201599.473 / 99.473 102.148 / 102.1483.51% / 3.51%260
KANE COOK & DU PAGE CNTYS ILL SCH DIST NO 46 ELGIN TAXABLE-SER D5.500%01/01/2013100.000 / 100.544 103.131 / 103.1314.75% / 4.75%163100
KANE MC HENRY COOK & DEKALB CNTYS ILL CMNTY UNIT SCH DIST 5.125%01/01/2022100.250 / 101.300 101.393 / 102.3934.90% / 4.75%6175
KANE MC HENRY COOK & DEKALB CNTYS ILL CMNTY UNIT SCH DIST TAXABLE6.000%12/01/2010  104.955 / 104.9554.00% / 4.00%140
KANKAKEE ILL SWR REV SR LIEN-SER A4.200%05/01/2012  103.922 / 103.9222.85% / 2.85%260
KENDALL & KANE CNTYS ILL CMNTY UNIT SCH DIST NO 115 YORKVILLE 5.250%01/01/2026105.306 / 105.306 106.622 / 106.6224.24% / 4.24%3225
KENDALL KANE & WILL CNTYS ILL CMNTY UNIT SCH DIST NO 308 REF-SER A4.500%10/01/2022  100.000 / 100.0004.50% / 4.50%250
LAKE CNTY ILL REF3.600%05/01/2014  101.633 / 101.6333.30% / 3.30%3300
LAKE CNTY ILL CMNTY CONS SCH DIST NO 046 GRAYSLAKE CAP APPREC-SER B0.000%12/01/201571.552 / 71.552   240
LAKE CNTY ILL CMNTY HIGH SCH DIST NO 128 LIBERTYVILLE REF5.000%01/01/2012106.174 / 106.174   150
LAKE CNTY ILL CONS HIGH SCH DIST NO 120 MUNDELEIN REF4.000%12/01/2008  100.863 / 100.8632.55% / 2.55%1140
LAKE CNTY ILL CONS HIGH SCH DIST NO 120 MUNDELEIN REF4.000%12/01/2009  102.185 / 102.1852.60% / 2.60%1135
LAKE CNTY ILL CONS HIGH SCH DIST NO 120 MUNDELEIN REF4.000%12/01/2010  103.375 / 103.3752.65% / 2.65%1140
LAKE CNTY ILL CONS HIGH SCH DIST NO 120 MUNDELEIN REF4.000%12/01/2011  104.085 / 104.0852.80% / 2.80%1145
LAKE CNTY ILL CONS HIGH SCH DIST NO 120 MUNDELEIN REF4.000%12/01/2012  104.269 / 104.2693.00% / 3.00%1155
LAKE CNTY ILL CONS HIGH SCH DIST NO 120 MUNDELEIN REF4.000%12/01/2013  104.072 / 104.0723.20% / 3.20%1160
LAKE CNTY ILL CONS HIGH SCH DIST NO 120 MUNDELEIN REF4.000%12/01/2014  103.340 / 103.3403.43% / 3.43%1165
LAKE CNTY ILL CONS HIGH SCH DIST NO 120 MUNDELEIN REF4.000%12/01/2015  103.175 / 103.1753.52% / 3.52%1170
LAKE CNTY ILL FST PRESV DIST LTD TAX-LAND ACQUISITION-SER A3.250%12/15/2010  102.143 / 102.1432.40% / 2.40%3600
LAKE CNTY ILL FST PRESV DIST LTD TAX-LAND ACQUISITION-SER A3.250%12/15/2011  101.953 / 101.9532.68% / 2.68%41500
LAKE CNTY ILL FST PRESV DIST LTD TAX-LAND ACQUISITION-SER A3.250%12/15/2012101.009 / 101.057 101.069 / 101.8703.00% / 2.81%121730
LAKE CNTY ILL FST PRESV DIST LTD TAX-LAND ACQUISITION-SER A3.250%12/15/2013  100.766 / 100.7663.10% / 3.10%41200
LAKE CNTY ILL FST PRESV DIST LTD TAX-LAND ACQUISITION-SER A3.500%12/15/2014  101.774 / 101.7743.20% / 3.20%2200
LAKE CNTY ILL FST PRESV DIST LTD TAX-LAND ACQUISITION-SER A3.500%12/15/2015100.871 / 100.871 100.931 / 100.9313.36% / 3.36%6400
LAKE CNTY ILL FST PRESV DIST LTD TAX-LAND ACQUISITION-SER A4.000%12/15/2016  105.190 / 106.065 6225
LAKE CNTY ILL FST PRESV DIST LTD TAX-LAND ACQUISITION-SER A4.000%12/15/2017  102.733 / 102.7333.66% / 3.66%3100+1
LAKE CNTY ILL FST PRESV DIST LTD TAX-LAND ACQUISITION-SER A4.000%12/15/2018  101.731 / 101.7313.80% / 3.80%31000
LAKE CNTY ILL FST PRESV DIST LTD TAX-LAND ACQUISITION-SER A4.000%12/15/2019  100.000 / 100.0004.00% / 4.00%112950
LAKE CNTY ILL FST PRESV DIST LTD TAX-LAND ACQUISITION-SER A4.000%12/15/2020  100.568 / 100.5683.93% / 3.93%230
LAKE CNTY ILL FST PRESV DIST LTD TAX-LAND ACQUISITION-SER A4.125%12/15/2021  99.713 / 99.7134.15% / 4.15%5300+2
LAKE CNTY ILL FST PRESV DIST LTD TAX-LAND ACQUISITION-SER A4.250%12/15/2022  98.922 / 101.0084.35% / 4.13%91420
LAKE CNTY ILL FST PRESV DIST LTD TAX-LAND ACQUISITION-SER A4.250%12/15/2023  98.050 / 100.0004.42% / 4.25%9475
LAKE CNTY ILL FST PRESV DIST LTD TAX-LAND ACQUISITION-SER A5.000%12/15/2025  103.859 / 105.6914.52% / 4.40%113150
LAKE CNTY ILL FST PRESV DIST LTD TAX-LAND ACQUISITION-SER A5.000%12/15/2026  102.795 / 102.7954.65% / 4.65%1+1
LAKE CNTY ILL SCH DIST NO 037 CAP APPREC0.000%12/01/201091.510 / 91.510 92.804 / 92.8042.85% / 2.85%460
LAKE CNTY ILL SCH DIST NO 037 CAP APPREC0.000%12/01/201474.613 / 74.613   110
LAKE CNTY ILL SCH DIST NO 038 BIG HOLLOW CAP APPREC0.000%02/01/2023  47.000 / 47.0005.17% / 5.17%3300
LAKE COOK KANE & MCHENRY CNTYS ILL CMNTY UNIT SCH DIST NO 220 REF2.625%12/01/200999.730 / 99.730   3450
LAKE COOK KANE & MCHENRY CNTYS ILL CMNTY UNIT SCH DIST NO 220 REF5.000%12/01/2011  107.557 / 107.5572.80% / 2.80%125
LAKE FOREST ILL 3.375%12/15/2011  102.786 / 102.7862.56% / 2.56%21020
LAKE FOREST ILL 3.375%12/15/2012  102.247 / 102.2472.85% / 2.85%1525
LAKE FOREST ILL 3.375%12/15/2013  101.918 / 101.9183.00% / 3.00%3820
LAKE FOREST ILL 3.375%12/15/2014  101.329 / 101.5683.15% / 3.11%3900
LAKE FOREST ILL 3.375%12/15/2015  100.968 / 100.9683.23% / 3.23%2500
LAKE FOREST ILL 3.375%12/15/2016  100.356 / 100.9293.33% / 3.25%4650
LAKE FOREST ILL 3.375%12/15/2017  99.631 / 99.6313.42% / 3.42%1600
LAKE FOREST ILL 3.500%12/15/201899.970 / 99.970 100.738 / 100.7383.40% / 3.40%52160
LAKE FOREST ILL 3.500%12/15/2019  100.000 / 100.0003.50% / 3.50%21270
LAKE FOREST ILL 3.625%12/15/2021  99.731 / 99.7313.65% / 3.65%2970
LAKE FOREST ILL 3.625%12/15/2022    21000
LAKE FOREST ILL 3.750%12/15/2023    1520
LAKE FOREST ILL 3.750%12/15/2024    21080
LAKE FOREST ILL 3.750%12/15/2025  98.633 / 98.6333.86% / 3.86%31680
LAKE FOREST ILL 3.875%12/15/2026    1580
LAKE FOREST ILL 3.875%12/15/2027  97.777 / 97.7774.04% / 4.04%21210
LAKEMOOR ILL SPL SVCE AREA NO 97-1 SPL TAX REF5.000%03/01/202797.250 / 97.250 100.000 / 100.0005.00% / 5.00%5420
LOMBARD ILL PUB FACS CORP CONFERENCE CTR & HOTEL REV FIRST TIER-SER A-25.500%01/01/203680.710 / 80.710   1+1
MADISON & ST CLAIR CNTYS ILL SCH DIST NO 010 COLLINSVILLE REF5.000%02/01/2018  107.006 / 107.0063.82% / 3.82%115
MADISON CNTY ILL CMNTY UNIT SCH DIST NO 007 EDWARDSVILLE 5.375%02/01/2021105.791 / 105.791   125
MADISON CNTY ILL CMNTY UNIT SCH DIST NO 007 EDWARDSVILLE 5.850%02/01/2013104.411 / 104.411   330
MADISON CNTY ILL CMNTY UNIT SCH DIST NO 007 EDWARDSVILLE REF-SER A5.000%12/01/2010  105.856 / 105.8562.69% / 2.69%1150
MADISON CNTY ILL CMNTY UNIT SCH DIST NO 007 EDWARDSVILLE REF-SER A5.000%12/01/2014109.152 / 109.152   1150
MADISON CNTY ILL CMNTY UNIT SCH DIST NO 8 BETHALTO CAP APPREC-SER A0.000%02/01/2010  95.066 / 95.0662.82% / 2.82%360
MARKHAM ILL REF-ALT REV-SER A4.000%04/01/2018  96.020 / 96.0204.50% / 4.50%125
MATTESON ILL UTIL-ALT REV SOURCE3.000%12/01/2010  101.099 / 101.0992.56% / 2.56%2150
MATTESON ILL UTIL-ALT REV SOURCE3.000%12/01/2011&nb