Municipalbonds.com

Trades and Prices for Illinois: 04/01/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 04/01/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ADAMS CNTY ILL SCH DIST NO 172 TAXABLE-REF-SER A6.000%02/01/201199.330 / 99.330 100.633 / 100.6335.75% / 5.75%4400
ALTON ILL REF3.500%01/01/2009100.343 / 100.343   120
AURORA ILL 3.500%12/30/2011101.253 / 101.253   150
AURORA ILL SINGLE FAMILY MTG REV REF-REVOLVING-DRAWDOWN%12/01/2045  100.000 / 100.0000.00% / 0.00%1+1
AURORA ILL WTRWKS & SWR REV 4.000%12/01/201697.080 / 97.080   2100
BENSENVILLE ILL ALT REV SOURCE-SER E5.000%05/01/2011  105.229 / 105.2293.20% / 3.20%125
BENSENVILLE ILL TAXABLE-DEBT CTFS-SER D5.450%12/01/2009  102.299 / 102.2994.00% / 4.00%250
BI-STATE DEV AGY MO ILL MET DIST MASS TRAN SALES TAX REF-METROLINK CROSS CNTY PROJ5.250%10/01/2033  101.625 / 101.7504.12% / 4.03%4565
BI-STATE DEV AGY MO ILL MET DIST REV REF-ST CLAIR CNTY METROLINK PJ5.250%07/01/2018  112.200 / 112.2003.80% / 3.80%2100
BI-STATE DEV AGY MO ILL MET DIST REV ST CLAIR CNTY METROLINK EXTN-A5.000%07/01/2018  102.695 / 102.6952.04% / 2.04%110
BI-STATE DEV AGY MO ILL MET DIST REV ST CLAIR CNTY METROLINK EXTN-A5.000%07/01/2028102.257 / 102.257 102.605 / 102.6052.40% / 2.40%275
BLOOMINGTON ILL NORMAL ARPT AUTH VAR-REF%01/01/2023100.000 / 100.000   1+1
BOLINGBROOK ILL 5.000%01/01/2032  99.600 / 101.5345.03% / 4.80%15610
BOLINGBROOK ILL SER A4.750%01/01/203892.140 / 92.140   115
BOLINGBROOK ILL RESIDENTIAL MTG REV 7.500%08/01/2010102.488 / 102.488   210
BRYANT ILL POLLUTN CTL REV REF-CENTRAL ILL LIGHT CO PROJ5.900%08/01/202397.020 / 97.020101.250 / 101.250-9.80% / -9.80%250
CENTRAL LAKE CNTY ILL JT ACTN WTR AGY INTERIM WTR REV CAP APPREC0.000%05/01/2012  87.615 / 87.6153.27% / 3.27%160
CHAMPAIGN ILL CORP PURP-SER A5.000%01/01/2019  105.850 / 105.8503.85% / 3.85%240
CHICAGO HEIGHTS ILL INDL DEV REV VAR-TAXABLE-MORGAN MARSHALL-B %12/01/2018100.000 / 100.000 100.000 / 100.000 2640
CHICAGO ILL CITY COLLEGES CHICAGO CAP IMPT5.000%01/01/202998.423 / 98.423 98.469 / 98.4695.12% / 5.12%61200
CHICAGO ILL CLASS-REF0.000%01/01/200995.860 / 95.860 97.800 / 97.8003.02% / 3.02%210
CHICAGO ILL LAKEFRONT MILLENNIUM PKG FACS5.000%01/01/2013103.368 / 103.368 103.768 / 103.7682.52% / 2.52%2200
CHICAGO ILL MODERN SCHS ACROSS CHICAGO-C5.000%12/01/2015  109.017 / 109.0173.64% / 3.64%230
CHICAGO ILL MODERN SCHS ACROSS CHICAGO-H5.000%12/01/2021104.143 / 104.143 104.642 / 104.6424.35% / 4.35%3350
CHICAGO ILL MODERN SCHS ACROSS CHICAGO-J4.250%12/01/2026  93.946 / 93.9464.74% / 4.74%220
CHICAGO ILL NEIGHBORHOODS ALIVE 21 PG-A6.500%01/01/2035106.000 / 106.000   230
CHICAGO ILL PJ-SER C5.250%01/01/2014  109.570 / 109.5703.40% / 3.40%375
CHICAGO ILL PREREFUNDED-2006-PROJ & REF5.250%01/01/2020102.440 / 102.440   1170
CHICAGO ILL PREREFUNDED-PJ-SER A5.250%01/01/2017  109.871 / 109.8713.00% / 3.00%2100
CHICAGO ILL PREREFUNDED-PROJ & REF-SER A5.250%01/01/2010  104.808 / 104.8082.41% / 2.41%250
CHICAGO ILL PREREFUNDED-PROJ & REF-SER A5.375%01/01/2024  102.777 / 102.7772.90% / 2.90%130
CHICAGO ILL PREREFUNDED-PROJ & REF-SER A5.125%01/01/2029101.900 / 101.900 102.400 / 102.8943.16% / 2.50%465
CHICAGO ILL PREREFUNDED-PROJ & REF-SER A5.000%01/01/2031  107.272 / 107.2722.59% / 2.59%2110
CHICAGO ILL PREREFUNDED-PROJ & REF-SER A5.000%01/01/2042104.500 / 107.442   3130
CHICAGO ILL PREREFUNDED-REF-PJ-SER A5.000%01/01/2034105.606 / 105.606 106.106 / 106.1063.59% / 3.59%220
CHICAGO ILL PREREFUNDED-REF-PJ-SER A5.000%01/01/2042107.091 / 107.091   110
CHICAGO ILL PROJ & REF5.500%01/01/2015  113.453 / 113.4533.26% / 3.26%140
CHICAGO ILL PROJ & REF-SER A5.000%01/01/2025  102.673 / 102.6734.58% / 4.58%4100
CHICAGO ILL PROJ & REF-SER A5.000%01/01/2026  101.549 / 104.2574.78% / 4.41%252410
CHICAGO ILL PROJ & REF-SER A5.000%01/01/2032  99.992 / 99.9925.00% / 5.00%150
CHICAGO ILL PROJ & REF-SER A5.000%01/01/2041101.000 / 101.000   230
CHICAGO ILL PROJ & REF-SER C5.000%01/01/2017  108.849 / 109.6283.80% / 3.70%71640+3
CHICAGO ILL REF-EMERGENCY TEL SYS5.000%01/01/2009101.205 / 101.205   155
CHICAGO ILL REF-EMERGENCY TEL SYS5.250%01/01/2020107.723 / 107.723 109.647 / 109.6474.20% / 4.20%2430
CHICAGO ILL TAXABLE-SER B5.300%01/01/2013103.536 / 103.536 104.036 / 104.0364.35% / 4.35%220
CHICAGO ILL TAXABLE-SER D4.620%01/01/2011101.549 / 101.549 101.849 / 101.8493.90% / 3.90%2100
CHICAGO ILL UNREFUNDED BAL-REF-PJ-SER A5.000%01/01/2034  97.966 / 97.9665.14% / 5.14%330
CHICAGO ILL UNREFUNDED BAL-SER A5.000%01/01/2034  100.998 / 100.9984.80% / 4.80%125
CHICAGO ILL UNREFUNDED BALANCE-SER A6.125%01/01/2028106.974 / 106.974   110
CHICAGO ILL VAR-PROJ-SER B-1%01/01/2034100.000 / 100.000 100.000 / 100.000 2400
CHICAGO ILL VAR-REF-PROJ-SER D%01/01/2040100.000 / 100.000 100.000 / 100.000 21000
CHICAGO ILL BRD ED ARS-REF-DEDICATED REVS-SER A-1%12/01/2028100.000 / 100.000 100.000 / 100.0000.00% / 0.00%273850+2
CHICAGO ILL BRD ED ARS-SER D-1%03/01/2014100.000 / 100.000 100.000 / 100.000 222850+3
CHICAGO ILL BRD ED ARS-SER D-2%03/01/2022100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
CHICAGO ILL BRD ED ARS-SER D-3%03/01/2034100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2800
CHICAGO ILL BRD ED ARS-SER D-4%03/01/2034100.000 / 100.000 100.000 / 100.0000.00% / 0.00%467700
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-B-10.000%12/01/200993.412 / 93.412   120
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-B-10.000%12/01/201187.017 / 87.017   220
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-B-10.000%12/01/2019  58.932 / 58.9324.59% / 4.59%280
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-B-10.000%12/01/202631.886 / 31.886 33.186 / 33.1866.00% / 6.00%2200
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-B-10.000%12/01/2028  31.302 / 31.3025.70% / 5.70%2150
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-SER A0.000%12/01/2014  76.820 / 76.8204.00% / 4.00%115
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-SER A0.000%12/01/202046.500 / 46.50051.892 / 51.8925.25% / 5.25%480
CHICAGO ILL BRD ED CHICAGO SCH REFORM 6.000%12/01/2008  102.333 / 102.3332.40% / 2.40%2400
CHICAGO ILL BRD ED DEDICATED REVS-SER D5.000%12/01/2016108.778 / 108.778   1100
CHICAGO ILL BRD ED DEDICATED-SER B4.250%12/01/2008100.553 / 100.553   250
CHICAGO ILL BRD ED DEDICATED-SER B5.000%12/01/2025  102.107 / 102.1074.70% / 4.70%31770
CHICAGO ILL BRD ED DEDICATED-SER B4.500%12/01/2036  91.400 / 91.4005.07% / 5.07%220
CHICAGO ILL BRD ED REF-DEDICATED REVS-SER B5.000%12/01/2023  104.925 / 104.9254.37% / 4.37%125
CHICAGO ILL BRD ED REF-SER A5.000%12/01/2019106.170 / 106.170 105.521 / 106.4204.39% / 4.29%4110
CHICAGO ILL BRD ED SER A4.000%12/01/2008100.550 / 100.550 101.190 / 101.1902.17% / 2.17%3180
CHICAGO ILL BRD ED SER A4.000%12/01/2011  104.506 / 104.5062.70% / 2.70%150
CHICAGO ILL BRD ED SER A5.000%12/01/2016  106.854 / 107.5043.40% / 3.25%161540+2
CHICAGO ILL BRD ED SER A5.250%12/01/2020  106.250 / 106.2503.77% / 3.77%280
CHICAGO ILL BRD ED SER C5.000%12/01/2020  108.703 / 108.7032.50% / 2.50%33000
CHICAGO ILL BRD ED SER C5.000%12/01/2026106.430 / 106.430 106.730 / 106.7303.04% / 3.04%230
CHICAGO ILL BRD ED SER C5.000%12/01/2031104.409 / 104.409   320
CHICAGO ILL BRD ED VAR-DEDICATED REVS-D-1%03/01/2012100.000 / 100.000 100.000 / 100.000 2390
CHICAGO ILL BRD ED VAR-DEDICATED REVS-D-2%03/01/2036100.000 / 100.000 100.000 / 100.000 2200
CHICAGO ILL BRD ED VAR-SER C-1%03/01/2031100.000 / 100.000 100.000 / 100.000 52200
CHICAGO ILL BRD ED VAR-SER C-2%03/01/2035100.000 / 100.000   41700
CHICAGO ILL BRD ED VAR-SER D%03/01/2032100.000 / 100.000   1+1
CHICAGO ILL BRD ED WESTINGHOUSE HIGH SCH PJ-C5.250%12/01/2014111.713 / 111.713 111.813 / 111.8133.26% / 3.26%3475
CHICAGO ILL BRD ED WESTINGHOUSE HIGH SCH PJ-C5.250%12/01/2016109.287 / 109.287 109.287 / 109.2873.84% / 3.84%460
CHICAGO ILL HSG AUTH CAP PROG REV REF5.000%07/01/2008  99.061 / 99.0618.85% / 8.85%110
CHICAGO ILL MET WTR RECLAMATION DIST GTR CHICAGO CAP IMPT-SER A5.500%12/01/2014110.558 / 110.558   150
CHICAGO ILL MET WTR RECLAMATION DIST GTR CHICAGO MERLOTS-SER C31%12/01/2033  100.000 / 100.0000.00% / 0.00%4+4
CHICAGO ILL MIDWAY ARPT REV AMT-SER A5.125%01/01/2020100.158 / 100.158   130
CHICAGO ILL MIDWAY ARPT REV AMT-SER A5.125%01/01/202694.427 / 94.427 83.637 / 83.6376.72% / 6.72%225
CHICAGO ILL MIDWAY ARPT REV AMT-SER A5.100%01/01/203193.610 / 93.970 96.720 / 97.1105.35% / 5.32%440
CHICAGO ILL MIDWAY ARPT REV AMT-SER A5.125%01/01/2031  93.113 / 93.1135.67% / 5.67%250
CHICAGO ILL MIDWAY ARPT REV AMT-SER B5.750%01/01/2017  100.573 / 100.5734.63% / 4.63%280
CHICAGO ILL MIDWAY ARPT REV AMT-SER B5.625%01/01/2029  100.065 / 100.4405.52% / 5.00%260
CHICAGO ILL MIDWAY ARPT REV SER A5.500%01/01/2029  99.976 / 99.9765.50% / 5.50%110
CHICAGO ILL MIDWAY ARPT REV SER B5.000%01/01/203197.762 / 97.762   250
CHICAGO ILL MIDWAY ARPT REV SER B5.000%01/01/2031  98.095 / 98.0955.14% / 5.14%440
CHICAGO ILL MOTOR FUEL TAX REV PROJ-SER A4.100%01/01/2020  99.197 / 99.1974.19% / 4.19%210
CHICAGO ILL MULTI-FAMILY HSG REV FHA-GNMA-IND MANOR TOWNHOMES-A5.100%03/20/204487.750 / 87.750 91.170 / 91.1705.68% / 5.68%260
CHICAGO ILL MULTI-FAMILY HSG REV VAR-RENAISSANCE PLACE APTS%07/01/2042100.000 / 100.000 100.000 / 100.0002.34% / 2.34%2+2
CHICAGO ILL NEW PUB HSG AUTH 5.000%06/01/200999.387 / 99.387 100.146 / 100.1464.00% / 4.00%240
CHICAGO ILL O HARE INTL ARPT REV AMT-2ND LIEN PASSENGER FAC-C5.250%01/01/203284.000 / 84.000   420
CHICAGO ILL O HARE INTL ARPT REV AMT-2ND LIEN PASSENGER FAC-E5.250%01/01/2009  101.591 / 101.6513.06% / 2.98%8100
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT THIRD LIEN-SER A5.250%01/01/2026  101.580 / 103.1475.00% / 4.76%12250
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT-THIRD LIEN-SER A5.000%01/01/203898.250 / 98.250 99.750 / 101.3475.02% / 4.82%812405
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT-THIRD LIEN-SER C4.500%01/01/203388.360 / 88.360 91.500 / 91.5005.11% / 5.11%2200
CHICAGO ILL O HARE INTL ARPT REV GEN-AIRPORT 3RD LEIN-B-25.250%01/01/202795.260 / 95.260   3180
CHICAGO ILL O HARE INTL ARPT REV REF-2ND LIEN-SER C-15.000%01/01/2010102.460 / 102.460   120
CHICAGO ILL O HARE INTL ARPT REV REF-2ND LIEN-SER C-15.000%01/01/2011104.476 / 104.476 105.086 / 105.0863.05% / 3.05%4400
CHICAGO ILL O HARE INTL ARPT REV REF-3RD-C-2-AMBAC TCRS-BNY5.250%01/01/2034  95.832 / 95.8325.56% / 5.56%3150
CHICAGO ILL O HARE INTL ARPT REV REF-GEN AIRPORT-3RD LEIN-A-15.250%01/01/203490.133 / 90.133   120
CHICAGO ILL O HARE INTL ARPT REV REF-GEN ARPT THIRD LIEN-SER A5.250%01/01/2023  99.798 / 100.0485.27% / 5.23%220
CHICAGO ILL O HARE INTL ARPT REV REF-GEN ARPT THIRD LIEN-SER A5.375%01/01/203293.052 / 94.99092.710 / 97.0555.95% / 5.60%8145
CHICAGO ILL O HARE INTL ARPT REV REF-GEN-3RD LIEN-SER A4.750%01/01/203591.661 / 91.661   125
CHICAGO ILL O HARE INTL ARPT REV REF-GEN-AIRPORT-3RD LIEN-C-25.250%01/01/203490.048 / 91.43994.281 / 94.2815.67% / 5.67%680+1
CHICAGO ILL O HARE INTL ARPT REV REF-SR LIEN-SER A5.000%01/01/201699.324 / 99.324   15
CHICAGO ILL O HARE INTL ARPT REV SECOND LIEN PASSENGER FAC-A5.625%01/01/2021  101.351 / 101.3515.22% / 5.22%250
CHICAGO ILL O HARE INTL ARPT REV SECOND LIEN PASSENGER FAC-B5.000%01/01/202696.750 / 96.750 100.000 / 100.0005.00% / 5.00%220
CHICAGO ILL O HARE INTL ARPT REV UNREFUNDED-GEN ARPT-2ND LIEN-A5.500%01/01/201699.949 / 99.949   130
CHICAGO ILL O HARE INTL ARPT SPL FAC REV REF-DELTA AIR LINES INC TERM6.450%05/01/201887.975 / 87.975   375
CHICAGO ILL O HARE INTL ARPT SPL FAC REV VAR-COMPAGNIE NATLE AIR FRANCE%05/01/2018  100.000 / 100.0000.00% / 0.00%1+1
CHICAGO ILL PK DIST ARS-REF-SER B5.250%01/01/2025  102.818 / 102.8184.15% / 4.15%125
CHICAGO ILL PK DIST REF-ALT REV SOURCE-SER D5.000%01/01/2019  105.912 / 105.9124.10% / 4.10%280
CHICAGO ILL PK DIST REF-ALT REV SOURCE-SER D5.000%01/01/2020  106.417 / 106.4174.03% / 4.03%250
CHICAGO ILL PK DIST REF-PERSONAL PPTY RELACMNT-B3.500%01/01/2009  101.138 / 101.1381.95% / 1.95%155
CHICAGO ILL PK DIST SER D5.000%01/01/2029  98.881 / 98.8825.09% / 5.09%420
CHICAGO ILL PUB BLDG COMM BLDG REV CHICAGO TRANSIT AUTH5.000%03/01/2013105.500 / 105.500 105.500 / 105.5003.76% / 3.76%480
CHICAGO ILL SALES TAX REV 5.500%01/01/2013107.250 / 107.250   110
CHICAGO ILL SALES TAX REV VAR-REF%01/01/2034100.000 / 100.000   1500
CHICAGO ILL SCH FIN AUTH REF-SER A-CONV 3/25/046.250%06/01/2009100.600 / 100.600 100.910 / 100.9105.42% / 5.42%3135
CHICAGO ILL SKYWAY TOLL BRDG REV 5.500%01/01/2031  108.636 / 108.6362.57% / 2.57%140
CHICAGO ILL SPL TRANSN REV 5.250%01/01/2031  104.250 / 104.7704.86% / 3.95%12480
CHICAGO ILL TAX INCREMENT ALLOC-CAP APPREC-CENTRAL-SER A0.000%12/01/200897.741 / 97.741   260
CHICAGO ILL TAX INCREMENT ALLOC-NEAR SOUTH REDEV PJ-A4.700%11/15/201399.659 / 99.659   250
CHICAGO ILL TRAN AUTH CAP GRNT RCPTS REV FED TRANSIT ADMIN SEC 5307 FDS4.000%06/01/2010102.913 / 102.913 102.928 / 102.9282.60% / 2.60%21400
CHICAGO ILL TRAN AUTH CAP GRNT RCPTS REV FED TRANSIT ADMIN SEC 5307 FDS4.250%06/01/2016  104.483 / 104.4833.61% / 3.61%125
CHICAGO ILL TRAN AUTH CAP GRNT RCPTS REV FED TRANSIT ADMIN SEC 5307 FDS5.000%06/01/2018105.380 / 105.380   2170
CHICAGO ILL TRAN AUTH CAP GRNT RCPTS REV FED TRANSIT ADMIN SECT 5307-B5.250%06/01/2016  106.712 / 106.7124.27% / 4.27%120
CHICAGO ILL WASTEWATER TRANSMISSION REV 2ND LIEN6.000%01/01/2030105.554 / 105.554 106.304 / 106.3042.83% / 2.83%2100
CHICAGO ILL WASTEWATER TRANSMISSION REV REF5.500%01/01/2010102.843 / 102.843   120
CHICAGO ILL WASTEWATER TRANSMISSION REV REF-SECOND LIEN-SER B5.250%01/01/2015  110.866 / 110.8663.43% / 3.43%110
CHICAGO ILL WASTEWATER TRANSMISSION REV REF-SECOND LIEN-SER B5.000%01/01/2015106.224 / 106.224   1125
CHICAGO ILL WASTEWATER TRANSMISSION REV SECOND LIEN-SER A5.375%01/01/2020107.293 / 107.293 107.348 / 107.3482.58% / 2.58%2+2
CHICAGO ILL WASTEWATER TRANSMISSION REV SECOND LIEN-SER A5.500%01/01/2026104.650 / 104.650   220
CHICAGO ILL WASTEWATER TRANSMISSION REV SECOND LIEN-SER A5.000%01/01/2031  105.462 / 105.4622.91% / 2.91%240
CHICAGO ILL WASTEWATER TRANSMISSION REV VAR-SECOND LIEN-SER A%01/01/2039100.000 / 100.000 100.000 / 100.000 8+8
CHICAGO ILL WTR REV SECOND LIEN-SER A5.000%11/01/2036    155
CHICAGO ILL WTR REV SR LIEN5.000%11/01/2026105.250 / 105.762   250
CHICAGO ILL WTR REV UNREFUNDED BALANCE5.000%11/01/202598.364 / 98.364   120
CICERO ILL TAX INCREMENT-SER A5.000%01/01/2012102.097 / 102.097   175
COLES & CUMBERLAND CNTYS ILL CMNTY UNIT SCH DIST NO 001 CAP APPREC0.000%12/01/2011  89.688 / 90.3923.00% / 2.78%61070
COLES & CUMBERLAND CNTYS ILL CMNTY UNIT SCH DIST NO 002 5.400%02/01/2021105.092 / 105.092 106.310 / 106.3103.05% / 3.05%4300
COLES CNTY ILL PUB BLDG COMMN PUB BLDG REV REF%12/01/2008  101.819 / 101.8192.79% / 2.79%120
COLES CNTY ILL PUB BLDG COMMN PUB BLDG REV REF%12/01/2009  104.333 / 104.3333.00% / 3.00%120
COLES CNTY ILL PUB BLDG COMMN PUB BLDG REV REF%12/01/2010  106.503 / 106.5033.15% / 3.15%125
COLES CNTY ILL PUB BLDG COMMN PUB BLDG REV REF%12/01/2011  107.952 / 107.9523.40% / 3.40%125
COLES CNTY ILL PUB BLDG COMMN PUB BLDG REV REF%12/01/2012  109.531 / 109.5313.50% / 3.50%125
COLES CNTY ILL PUB BLDG COMMN PUB BLDG REV REF%12/01/2013  112.880 / 112.8803.60% / 3.60%130
COLES CNTY ILL PUB BLDG COMMN PUB BLDG REV REF%12/01/2014  112.508 / 112.5083.75% / 3.75%130
COLES CNTY ILL PUB BLDG COMMN PUB BLDG REV REF%12/01/2015  113.081 / 113.0813.90% / 3.90%130
COLES CNTY ILL PUB BLDG COMMN PUB BLDG REV REF%12/01/2016  112.964 / 112.9644.10% / 4.10%135
COLES CNTY ILL PUB BLDG COMMN PUB BLDG REV REF%12/01/2021  100.000 / 100.0004.15% / 4.15%1205
COLLINSVILLE ILL 4.000%12/15/2008100.581 / 100.581 100.854 / 100.8542.75% / 2.75%41000
COOK & WILL CNTYS ILL TWP HIGH SCH DIST NO 206 CAP APPREC-SER C0.000%12/01/2008  97.873 / 97.8733.29% / 3.29%230
COOK CNTY ILL CAP IMPT-SER A5.000%11/15/202897.854 / 97.854 100.250 / 100.2504.89% / 4.89%390
COOK CNTY ILL CAP IMPT-SER B3.300%11/15/2010101.408 / 101.408   1200
COOK CNTY ILL CAP IMPT-SER C5.000%11/15/202599.350 / 99.811 102.950 / 102.9504.29% / 4.29%460
COOK CNTY ILL REF-SER A5.000%11/15/2015106.899 / 106.899   3150
COOK CNTY ILL REF-SER A5.000%11/15/2022  100.441 / 100.4414.82% / 4.82%360
COOK CNTY ILL REF-SER D5.250%11/15/2013109.629 / 109.629   3300
COOK CNTY ILL REF-SER D5.250%11/15/2014107.956 / 107.956 108.056 / 108.0563.35% / 3.35%2360
COOK CNTY ILL REF-SER D5.250%11/15/2020  105.645 / 105.6453.90% / 3.90%145
COOK CNTY ILL SER A5.250%11/15/2029104.000 / 104.000 105.782 / 105.7823.28% / 3.28%250
COOK CNTY ILL UNREFUNDED BALANCE-SER A5.250%11/15/2010106.213 / 106.213   2190
COOK CNTY ILL VAR-CAP IMPT-SER E%11/01/2033100.000 / 100.000 100.000 / 100.000 41600+2
COOK CNTY ILL CMNTY CONS SCH DIST NO 015 PALATINE CAP APPREC0.000%12/01/201474.090 / 74.800   650
COOK CNTY ILL CMNTY CONS SCH DIST NO 021 WHEELING REF-SER C5.000%12/01/2009  103.768 / 103.7682.66% / 2.66%125
COOK CNTY ILL CMNTY HIGH SCH DIST NO 219 NILES TWP PREREFUNDED-CAP APPREC0.000%12/01/202044.500 / 44.500   330
COOK CNTY ILL CMNTY HIGH SCH DIST NO 219 NILES TWP UNREFUNDED BALANCE-CAP APPREC0.000%12/01/202041.750 / 41.75049.628 / 49.6285.61% / 5.61%420
COOK CNTY ILL CMNTY UNIT SCH DIST NO 401 ELMWOOD PK CAP APPREC0.000%12/01/2014  79.097 / 79.0973.55% / 3.55%3165
COOK CNTY ILL CONS HIGH SCH DIST NO 230 PALOS & ORLAND TWP REF-SCH-SER B4.000%12/01/2013  104.275 / 104.2753.17% / 3.17%250
COOK CNTY ILL CONS HIGH SCH DIST NO 230 PALOS & ORLAND TWP REF-SCH-SER B5.000%12/01/2014  109.146 / 110.1463.45% / 3.29%3100
COOK CNTY ILL FST PRESV DIST 5.000%11/15/2009  103.724 / 103.7242.63% / 2.63%250
COOK CNTY ILL HIGH SCH DIST NO 202 EVANSTON TWP 4.400%12/01/2008100.930 / 100.930 101.230 / 101.2302.50% / 2.50%2250
COOK CNTY ILL HIGH SCH DIST NO 212 LEYDEN CMNTY CAP APPREC-TAXABLE0.000%12/01/200897.235 / 97.335   255
COOK CNTY ILL SCH DIST NO 038 KENILWORTH 4.000%12/01/2010103.749 / 103.749 103.779 / 103.7792.52% / 2.52%2610
COOK CNTY ILL SCH DIST NO 099 CICERO REF-SER B5.000%12/01/2013  109.580 / 109.5803.14% / 3.14%3150
COOK CNTY ILL SCH DIST NO 100 BERWYN SOUTH UNREFUNDED BALANCE-SER A3.500%12/01/200998.000 / 98.000   210
COOK CNTY ILL SCH DIST NO 103 LYONS CAP APPREC-REF-SER A0.000%01/01/2013  83.317 / 83.3173.25% / 3.25%1535
COOK CNTY ILL SCH DIST NO 123 OAK LAWN UNREFUNDED BALANCE6.200%12/01/2008102.356 / 102.356 102.396 / 102.3962.50% / 2.50%3675
COOK CNTY ILL SCH DIST NO 127 1/2 4.125%12/01/2010  104.143 / 104.1432.50% / 2.50%130
COOK CNTY ILL SCH DIST NO 135 REF5.000%12/01/2009101.990 / 101.990 102.880 / 102.8803.20% / 3.20%250
COOK CNTY ILL SCH DIST NO 155 TAXABLE-CAP APPREC-REF-SER C0.000%12/01/2018  58.463 / 59.0745.10% / 5.00%5340
COOK CNTY ILL SCH DIST NO 159 ALT REV SOURCE-SER B4.000%12/01/2009100.599 / 100.599   230
COOK CNTY ILL SCH DIST NO 159 CAP APPREC-ALT REV SOURCE-B0.000%12/01/202830.940 / 30.940 34.092 / 34.0925.28% / 5.28%4240
COOK CNTY ILL TWP HIGH SCH DIST NO 225 NORTHFIELD TWP CAP APPREC-SER B0.000%12/01/202244.856 / 44.856 44.913 / 44.9135.54% / 5.54%3+3
COOK CNTY ILL TWP HIGH SCH DIST NO 225 NORTHFIELD TWP CAP APPREC-SER B0.000%12/01/202342.338 / 42.338 42.396 / 42.3965.56% / 5.56%3+3
COOK CNTY ILL TWP HIGH SCH DIST NO 225 NORTHFIELD TWP CAP APPREC-SER B0.000%12/01/202439.559 / 39.559 39.617 / 39.6175.64% / 5.64%3+3
COOK KANE LAKE & MC HENRY CNTYS ILL CMNTY COLLEGE DIST WILLIAM RAINEY HARPER COLLEG-A5.500%12/01/2008  102.108 / 102.1082.25% / 2.25%2300
COULTERVILLE ILL REV 1ST MTG-COULTERVILLE CARE PJ-A7.250%10/15/201898.160 / 98.160   3105
COULTERVILLE ILL REV 1ST MTG-COULTERVILLE CARE PJ-A7.750%10/15/202897.000 / 97.000   330
COUNTRY CLUB HILLS ILL PK DIST ARS-SER A5.000%12/01/2021  101.445 / 101.4454.65% / 4.65%1625
COUNTRY CLUB HILLS ILL PK DIST ARS-SER A5.050%12/01/2022  101.652 / 101.6524.65% / 4.65%1335
COUNTRY CLUB HILLS ILL PK DIST ARS-SER A5.100%12/01/2023  101.859 / 102.0004.65% / 4.62%2305
DECATUR ILL SER A4.000%03/01/2021  96.809 / 96.8094.33% / 4.33%220
DEERFIELD ILL EDL FAC REV CHICAGOLAND JEWISH HIGH SCH PJ6.000%05/01/204190.200 / 90.200 92.700 / 92.7006.54% / 6.54%3100
DES PLAINES ILL REF-TAXABLE-SER A4.300%12/01/2014  100.000 / 100.0004.30% / 4.30%125
DOWNERS GROVE ILL SER A3.500%01/01/2010100.279 / 100.279   280
DU PAGE & COOK CNTYS ILL CMNTY CONS SCH DIST NO 181 4.750%06/01/202297.355 / 97.355   165
DU PAGE & COOK CNTYS ILL CMNTY UNIT SCH DIST NO 205 PREREFUNDED4.400%01/01/2010  102.354 / 102.3543.00% / 3.00%125
DU PAGE & WILL CNTYS ILL CMNTY SCH DIST NO 204 INDIAN PRAIRIE 4.550%12/30/2009  103.570 / 103.5702.44% / 2.44%240
DU PAGE & WILL CNTYS ILL CMNTY SCH DIST NO 204 INDIAN PRAIRIE SER B5.000%12/30/2008  101.963 / 101.9632.30% / 2.30%110
DU PAGE CNTY ILL LTD TAX5.000%01/01/2012106.029 / 106.029   240
DU PAGE CNTY ILL CMNTY HIGH SCH DIST NO 099 DOWNERS GROVE 4.875%12/01/2018  103.831 / 103.8312.50% / 2.50%1100
DU PAGE CNTY ILL CMNTY UNIT SCH DIST NO 200 WHEATON PREREFUNDED-SER B4.000%12/01/2008  100.976 / 100.9762.49% / 2.49%110
DU PAGE CNTY ILL CMNTY UNIT SCH DIST NO 200 WHEATON SCH-SER B4.000%11/01/2014  104.530 / 104.5303.11% / 3.11%260
DU PAGE CNTY ILL SCH DIST NO 033 WEST CHICAGO REF3.000%12/01/2011  101.903 / 101.9032.45% / 2.45%260
DU PAGE CNTY ILL SCH DIST NO 041 GLEN ELLYN CAP APPREC0.000%02/01/2018  64.833 / 64.8334.46% / 4.46%1205
DU PAGE CNTY ILL SPL SVC AREA NO 25 WESTLANDS SUBDIVISION5.700%01/01/2019  101.000 / 101.0005.40% / 5.40%150
DU PAGE WTR COMMN ILL REF5.250%03/01/2010  104.519 / 104.5192.80% / 2.80%120
DU PAGE WTR COMMN ILL WTR REV REF5.000%05/01/2009  102.917 / 102.9172.24% / 2.24%120
DU PAGE WTR COMMN ILL WTR REV REF5.000%05/01/2011105.166 / 105.166   150
EASTERN ILL UNIV REVS AUXILARY FACS SYS3.000%04/01/2009  100.976 / 100.9762.00% / 2.00%2200
EVANSTON ILL 5.000%12/01/2012  109.541 / 109.5412.80% / 2.80%3300
EVANSTON ILL CORP PURP4.850%12/01/201399.291 / 99.291 101.291 / 101.2912.85% / 2.85%210
EVERGREEN PARK ILL 3.450%12/01/2015  100.225 / 100.2253.40% / 3.40%240
FRANKLIN PARK ILL PREREFUNDED-ALT REV SOURCE-A5.000%07/01/2034106.250 / 106.250 106.993 / 106.9933.64% / 3.64%290
GAIL BORDEN PUB LIBR DIST ILL REF4.000%12/15/2011  104.005 / 104.0052.85% / 2.85%3165
GIBSON ILL HOSP CAP IMPT REV REF-GIBSON AREA HOSP & HEALTH4.150%12/01/2013  93.500 / 93.5005.50% / 5.50%3200
GLENVIEW ILL SER B4.500%12/01/2011101.701 / 101.701 103.405 / 103.6182.39% / 2.26%5300
GODFREY ILL REV UTD METHODIST VLG-SER A5.900%11/15/2021  83.508 / 83.5087.90% / 7.90%15
GRUNDY KENDALL & WILL CNTYS ILL CMNTY HIGH SCH DIST NO 111 PREREFUNDED5.500%05/01/2020105.942 / 105.942   3150
ILLINOIS DEV FIN AUTH HOSP REV ADVENTIST HLTH SYS/SUNBELT OBL5.500%11/15/2029103.390 / 103.390   110
ILLINOIS DEV FIN AUTH INDL DEV REV VAR-LEYDEN FAMILY SVC & MENTAL%09/01/2024100.000 / 100.000   130
ILLINOIS DEV FIN AUTH POLLUTN CTL REV ADJ-REF-ILL PWR CO PJ-SER B%04/01/2032100.000 / 100.000 100.000 / 100.000 354550+6
ILLINOIS DEV FIN AUTH POLLUTN CTL REV REF-AMERENCIPS-A-RMK 12/3/015.500%03/01/2014  98.750 / 99.0005.75% / 5.70%330
ILLINOIS DEV FIN AUTH POLLUTN CTL REV REF-COMMONWLTH EDISON CO PJ5.700%01/15/200999.950 / 99.950   115
ILLINOIS DEV FIN AUTH POLLUTN CTL REV VAR-REF-ILLINOIS PWR PJ-SER A%04/01/2032100.000 / 100.000 100.000 / 100.000 62300
ILLINOIS DEV FIN AUTH REV ADJ-AMERICAN COLLEGE SURGEONS%08/01/2026100.000 / 100.000   1200
ILLINOIS DEV FIN AUTH REV DEPAUL UNIV-SER C5.500%10/01/2014108.620 / 108.620 108.620 / 108.6203.98% / 3.98%4400
ILLINOIS DEV FIN AUTH REV ILL ASSOCIATION SCH BUSINESS 5.350%12/01/201497.550 / 97.550 99.000 / 99.0005.53% / 5.53%4245
ILLINOIS DEV FIN AUTH REV LOC GOVT PG-ELGIN SCH DIST PJ0.000%01/01/201862.909 / 62.909   135
ILLINOIS DEV FIN AUTH REV LOC GOVT PG-TUSCOLA PJ3.600%09/01/201499.430 / 99.430 100.680 / 100.6803.30% / 3.30%350
ILLINOIS DEV FIN AUTH REV LOC GOVT PROG-AURORA EAST SCH0.000%12/01/2011  88.152 / 88.1523.48% / 3.48%230
ILLINOIS DEV FIN AUTH REV PREREFUNDED-CAP APPREC-SCH 3040.000%01/01/2009  98.131 / 98.1312.85% / 2.85%15
ILLINOIS DEV FIN AUTH REV PREREFUNDED-ILL WESLEYAN UNIV5.250%09/01/2029105.635 / 105.635   250
ILLINOIS DEV FIN AUTH REV SCH DIST PG-SCH DIST NO U-465.000%01/01/2018107.245 / 107.245   110
ILLINOIS DEV FIN AUTH REV VAR-METROPOLITAN FAMILY SVCS%01/01/2029100.000 / 100.000   1+1
ILLINOIS DEV FIN AUTH REV VAR-ST VINCENT DE PAUL PJ-A%11/15/2039100.000 / 100.000   1750
ILLINOIS DEV FIN AUTH REV ZERO CPN-SCH DIST PG-NO 3000.000%12/01/201278.407 / 78.407   110
ILLINOIS DEV FIN AUTH SOLID WASTE DISP REV WSREC PROJ-SER A 8.250%04/01/2023100.000 / 100.000   195
ILLINOIS EDL FACS AUTH REVS ADJ-COLUMBIA COLL CHICAGO%06/01/2030100.000 / 100.000   1+1
ILLINOIS EDL FACS AUTH REVS ADJ-MED TERM-NORTHWESTN UNIV5.150%11/01/2012  109.348 / 109.348 1175
ILLINOIS EDL FACS AUTH REVS COLUMBIA COLLEGE4.750%12/01/2028  91.850 / 91.8505.41% / 5.41%230
ILLINOIS EDL FACS AUTH REVS LOYOLA UNIV OF CHICAGO-SER A5.000%07/01/202696.813 / 96.813   330
ILLINOIS EDL FACS AUTH REVS MIDWESTERN UNIV-B-MBIA IBC5.500%05/15/2028  101.197 / 101.1973.65% / 3.65%375
ILLINOIS EDL FACS AUTH REVS OM-VAR-FIELD MUSEUM NAT HIST %11/01/2025  100.000 / 100.000 1+1
ILLINOIS EDL FACS AUTH REVS UNIV CHICAGO-SER A4.000%07/01/201299.150 / 99.150   315
ILLINOIS EDL FACS AUTH REVS UNREF BAL-UNIV CHICAGO-A-MBIA5.125%07/01/203898.900 / 98.900 99.125 / 100.0005.18% / 5.12%91290
ILLINOIS FIN AUTH REV ADJ -LOYOLA ACADEMY3.875%10/01/2037101.000 / 101.000 101.040 / 101.040 2500
ILLINOIS FIN AUTH REV ADJ-ELMHURST COLLEGE%02/01/2042100.000 / 100.000   1+1
ILLINOIS FIN AUTH REV ARS-ALEXIAN BROS HEALTH SYS-B%01/01/2028100.000 / 100.000 100.000 / 100.0000.00% / 0.00%177050+4
ILLINOIS FIN AUTH REV ARS-EDWARD HOSP OBLIG GRP-A-2%02/01/2040100.000 / 100.000 100.000 / 100.000 10814500+4
ILLINOIS FIN AUTH REV ARS-REF-RUSH UNIV MED CTR-B-1%11/01/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%171850+6
ILLINOIS FIN AUTH REV ARS-REF-RUSH UNIV MED CTR-B-2%11/01/2035100.000 / 100.000 100.000 / 100.000 162200+6
ILLINOIS FIN AUTH REV ARS-SILVER CROSS HOSP & MED-B%08/15/2035100.000 / 100.000 100.000 / 100.000 271950+9
ILLINOIS FIN AUTH REV CENTRAL BAPTIST VLG4.500%11/15/2010  100.000 / 100.0004.50% / 4.50%115
ILLINOIS FIN AUTH REV CENTRAL BAPTIST VLG5.375%11/15/2027  88.372 / 90.1726.43% / 6.25%360
ILLINOIS FIN AUTH REV CLARE OAKS PJ-SER A6.125%11/15/2040  91.180 / 91.7946.80% / 6.75%6210
ILLINOIS FIN AUTH REV COLUMBIA COLLEGE5.000%12/01/203792.100 / 92.100 94.000 / 94.0005.41% / 5.41%2100
ILLINOIS FIN AUTH REV MONTGOMERY PLACE PROJ-SER A5.750%05/15/203885.485 / 85.485 87.183 / 87.1836.75% / 6.75%41050
ILLINOIS FIN AUTH REV NORTHWESTERN MEM HOSP-SER A5.500%08/15/2043109.523 / 109.523   390
ILLINOIS FIN AUTH REV PALOS CMNTY HOSP-SER A5.000%05/15/202797.841 / 97.841 99.500 / 100.3115.04% / 4.96%465825
ILLINOIS FIN AUTH REV PALOS CMNTY HOSP-SER A5.000%05/15/2032  99.748 / 100.4965.02% / 4.93%231000
ILLINOIS FIN AUTH REV REF-ALEXIAN-A-RMKT 04/14/084.000%01/01/2013  101.343 / 101.718 2325
ILLINOIS FIN AUTH REV REF-ALEXIAN-A-RMKT 04/14/085.500%01/01/2028  101.500 / 104.3044.95% / 4.95%231105
ILLINOIS FIN AUTH REV REF-ALEXIAN-B-RMKT 04/14/084.000%01/01/2013  101.703 / 101.718 10495
ILLINOIS FIN AUTH REV REF-ALEXIAN-B-RMKT 04/14/085.000%01/01/2020  101.950 / 103.950 101050
ILLINOIS FIN AUTH REV REF-ALEXIAN-B-RMKT 04/14/085.500%01/01/2028  102.237 / 102.2375.21% / 5.21%1100
ILLINOIS FIN AUTH REV REF-CHICAGO CHARTER SCH FDTN5.000%12/01/2026  94.205 / 94.2055.50% / 5.50%110
ILLINOIS FIN AUTH REV UNIV CHICAGO-SER A5.000%07/01/202599.290 / 99.290   260
ILLINOIS FIN AUTH REV VAR-ADVOCATE HEALTH CARE-A-1%11/01/2030100.000 / 100.000 100.000 / 100.0000.00% / 0.00%41600+1
ILLINOIS FIN AUTH REV VAR-ALEXIAN BROTHERS HLTH%04/01/2035  100.000 / 100.0000.00% / 0.00%1+1
ILLINOIS FIN AUTH REV VAR-CHICAGO HISTORICAL SOC%01/01/2036100.000 / 100.000   1+1
ILLINOIS FIN AUTH REV VAR-INSD-OSF HEALTHCARE SYS-G%11/15/2024100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3800
ILLINOIS FIN AUTH REV VAR-REF-ADVOCATE HEALTH-B-2%11/01/2022100.000 / 100.000 100.000 / 100.0000.00% / 0.00%81600+4
ILLINOIS FIN AUTH REV VAR-REF-EDWARD HOSP OBLIG-B-2%02/01/2040100.000 / 100.000   1100
ILLINOIS FIN AUTH REV VAR-RESURRECTION HELATH-SER B%05/15/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3900
ILLINOIS FIN AUTH SPORTS FAC REV NORTH SHORE ICE ARENA PROJ6.250%12/01/2038  98.314 / 98.3146.38% / 6.38%175
ILLINOIS HEALTH FACS AUTH REV ADJ-SWEDISH COVENANT HOSP PROJ%08/01/2025100.000 / 100.000   1100
ILLINOIS HEALTH FACS AUTH REV ALEXIAN BROS HEALTH SYS5.000%01/01/2025101.041 / 101.041 102.653 / 102.6532.70% / 2.70%230
ILLINOIS HEALTH FACS AUTH REV ARS-HEALTH CARE-RMKT-B1-5-26-5%05/15/2029100.000 / 100.000 100.000 / 100.0000.00% / 0.00%133500+2
ILLINOIS HEALTH FACS AUTH REV CHILDRENS MEM HOSP-SER A5.625%08/15/2019  105.475 / 105.4752.25% / 2.25%150
ILLINOIS HEALTH FACS AUTH REV CHILDRENS MEM HOSP-SER A5.750%08/15/2025  105.086 / 105.0862.65% / 2.65%110
ILLINOIS HEALTH FACS AUTH REV EXTENDABLE RATE-MARIAN VLG-E-15.150%05/15/2037  100.000 / 100.000 110
ILLINOIS HEALTH FACS AUTH REV FLOAT-HEALTH CARE-RMKT-5-26-05%05/15/2029100.000 / 100.000 100.000 / 100.0000.00% / 0.00%91225+1
ILLINOIS HEALTH FACS AUTH REV FRANCISCAN SISTERS HLTH CARE-C6.000%09/01/2011    125
ILLINOIS HEALTH FACS AUTH REV HOLY FAMILY MED CTR 5.125%08/15/2017  100.757 / 100.7573.00% / 3.00%110
ILLINOIS HEALTH FACS AUTH REV LAKE FOREST HOSP5.250%07/01/2023  99.405 / 99.4055.31% / 5.31%110
ILLINOIS HEALTH FACS AUTH REV LAKE FOREST HOSP-SER A6.000%07/01/2009102.200 / 102.200   110
ILLINOIS HEALTH FACS AUTH REV LAKE FOREST HOSP-SER A5.750%07/01/2029100.392 / 100.392   120
ILLINOIS HEALTH FACS AUTH REV LOYOLA UNIV HEALTH SYS-SER A6.125%07/01/2031108.111 / 108.111   150
ILLINOIS HEALTH FACS AUTH REV METHODIST MED CTR ILL PROJ9.000%10/01/2010102.611 / 102.611   315
ILLINOIS HEALTH FACS AUTH REV REF-ELMHURST MEM HEALTHCARE5.625%01/01/202897.210 / 97.210 100.000 / 100.0005.62% / 5.62%350
ILLINOIS HEALTH FACS AUTH REV REF-FHA INSD MTG-SINAI HEALTH4.000%02/15/2013  101.000 / 101.0003.77% / 3.77%115
ILLINOIS HEALTH FACS AUTH REV REF-FHA INSD MTG-SINAI HEALTH5.100%08/15/203396.500 / 96.500 98.800 / 98.8005.18% / 5.18%31050
ILLINOIS HEALTH FACS AUTH REV REF-FHA INSD MTG-SINAI HEALTH5.150%02/15/2037  100.000 / 100.0005.15% / 5.15%120
ILLINOIS HEALTH FACS AUTH REV REF-FRANCISCAN CMNTYS-SER C5.300%05/15/201196.650 / 96.650   440
ILLINOIS HEALTH FACS AUTH REV REF-GLEN OAKS MED CTR-SER B6.950%11/15/2013109.527 / 109.527   2110
ILLINOIS HEALTH FACS AUTH REV REF-METHODIST MED CENTER 5.250%11/15/202198.643 / 98.643   6240
ILLINOIS HEALTH FACS AUTH REV REF-NORTHWESTERN MED FAC FNDTN5.125%11/15/202898.290 / 98.290 100.540 / 100.5404.85% / 4.85%220
ILLINOIS HEALTH FACS AUTH REV REF-SOUTHERN ILL HEALTHCARE-A5.375%03/01/2012  101.950 / 101.950-6.56% / -6.56%2200
ILLINOIS HEALTH FACS AUTH REV RUSH-PRESBYTERIAN-ST LUKES-A5.250%11/15/2016  102.499 / 102.4992.74% / 2.74%130
ILLINOIS HEALTH FACS AUTH REV RUSH-PRESBYTERIAN-ST LUKES-A5.000%11/15/202498.600 / 98.600   110
ILLINOIS HEALTH FACS AUTH REV SHERMAN HEALTH SYS5.250%08/01/2027  100.309 / 100.3095.00% / 5.00%115
ILLINOIS HEALTH FACS AUTH REV UNREFUNDED BAL-ALEXIAN BROS5.125%01/01/202899.350 / 99.350   15
ILLINOIS HEALTH FACS AUTH REV UNREFUNDED BAL-EVANGELICAL-A6.750%04/15/2017110.055 / 110.055   315
ILLINOIS HEALTH FACS AUTH REV UNREFUNDED BAL-SOUTH SUBURBAN7.000%02/15/2018111.711 / 111.711   315
ILLINOIS HEALTH FACS AUTH REV UNREFUNDED BALANCE-LOYOLA-A5.000%07/01/202495.939 / 95.939 98.939 / 98.9395.10% / 5.10%210
ILLINOIS HEALTH FACS AUTH REV VAR RATE-INGALLS MEM HOSP-C%01/01/2016100.000 / 100.000   1600
ILLINOIS HEALTH FACS AUTH REV VAR-RIVERSIDE HEALTH SYS-SER B%11/15/2017  100.000 / 100.000 1+1
ILLINOIS HSG DEV AUTH ADJ-AMT-MULTIFAM HSG-CAMELOT%05/01/2027  100.000 / 100.0000.00% / 0.00%1+1
ILLINOIS HSG DEV AUTH HSG-SER A3.050%07/01/2009  100.000 / 100.0003.05% / 3.05%125
ILLINOIS HSG DEV AUTH HSG-SER D4.125%01/01/201699.000 / 99.000 99.200 / 99.2004.25% / 4.25%2890
ILLINOIS HSG DEV AUTH HSG-SER D4.125%07/01/2016  100.000 / 100.0004.12% / 4.12%235
ILLINOIS HSG DEV AUTH TAXABLE-HSG-SER F5.060%01/01/201299.220 / 99.220 99.220 / 99.2205.29% / 5.29%9150
ILLINOIS HSG DEV AUTH REV AMT-HOMEOWNER MTG-SER D4.600%02/01/2015  102.377 / 102.3774.20% / 4.20%3165
ILLINOIS HSG DEV AUTH REV AMT-HOMEOWNER MTG-SER D4.800%02/01/2017    1100
ILLINOIS HSG DEV AUTH REV AMT-HOMEOWNER MTG-SUBSER B-24.800%08/01/2008  100.571 / 100.5713.00% / 3.00%125
ILLINOIS HSG DEV AUTH REV AMT-HOMEOWNER MTG-SUBSER C-24.950%08/01/202196.750 / 96.750 98.750 / 98.7505.08% / 5.08%280
ILLINOIS HSG DEV AUTH REV AMT-HOMEOWNER MTG-SUBSER E-45.300%08/01/2011  101.250 / 101.2504.76% / 4.76%230
ILLINOIS HSG DEV AUTH REV AMT-HOMEOWNER-H-2-RMKT-1/30/085.050%08/01/2028  94.292 / 95.0005.52% / 5.46%2130
ILLINOIS HSG DEV AUTH REV HOMEOWNER MTG-D-SUBSER D-15.100%02/01/2010103.284 / 103.284   115
ILLINOIS HSG DEV AUTH REV MERLOTS-SER C16%08/01/2038  100.000 / 100.0000.00% / 0.00%1+1
ILLINOIS HSG DEV AUTH REV VAR-AMT-HOMEOWNER MTG-A-3%08/01/2035  100.000 / 100.000 1+1
ILLINOIS MUN ELEC AGY PWR SUPPLY SYS REV 5.000%02/01/2024  100.000 / 100.0005.00% / 5.00%5110
ILLINOIS MUN ELEC AGY PWR SUPPLY SYS REV SER A-MBIA IBC5.000%02/01/2035  99.992 / 101.0885.00% / 4.85%11780
ILLINOIS SPORTS FACS AUTH ST TAX SUPPORTED0.000%06/15/201294.183 / 94.183   125
ILLINOIS SPORTS FACS AUTH ST TAX SUPPORTED5.000%06/15/203296.242 / 97.174 99.448 / 100.0005.04% / 5.00%880
ILLINOIS ST 5.000%04/01/2010103.081 / 103.081 104.206 / 104.2062.81% / 2.81%250
ILLINOIS ST 5.375%06/01/2011  103.645 / 103.6453.00% / 3.00%220
ILLINOIS ST 5.000%04/01/201598.975 / 98.975 101.125 / 101.1253.29% / 3.29%210
ILLINOIS ST 5.625%04/01/2015  106.230 / 106.2302.40% / 2.40%4275
ILLINOIS ST 5.000%01/01/2016  109.380 / 109.5923.60% / 3.57%31075
ILLINOIS ST 1ST SER5.500%12/01/2009  104.633 / 104.6332.62% / 2.62%460
ILLINOIS ST 1ST SER5.500%08/01/2010  106.264 / 106.2642.70% / 2.70%150
ILLINOIS ST 1ST SER5.375%08/01/2025100.000 / 100.000 103.000 / 103.0004.01% / 4.01%210
ILLINOIS ST FIRST SER5.250%02/01/2010  103.162 / 103.1623.44% / 3.44%220
ILLINOIS ST FIRST SER5.375%07/01/2011  108.670 / 108.6702.57% / 2.57%230
ILLINOIS ST FIRST SER5.125%10/01/2012  108.429 / 108.4293.10% / 3.10%150
ILLINOIS ST REF5.000%01/01/2010103.410 / 103.410 103.910 / 103.9102.69% / 2.69%3120
ILLINOIS ST REF-FIRST SER5.250%08/01/2008100.793 / 100.793   1600
ILLINOIS ST REF-FIRST SER5.500%04/01/2010105.788 / 105.788   1500
ILLINOIS ST REF-FIRST SER 5.000%10/01/2009102.723 / 102.723 103.323 / 103.3232.71% / 2.71%2120
ILLINOIS ST REF-FIRST SER 5.250%10/01/2011  107.845 / 107.8452.87% / 2.87%160
ILLINOIS ST REF-SER B5.000%01/01/2015108.658 / 108.658 109.247 / 109.2473.45% / 3.45%4520
ILLINOIS ST SER A5.000%10/01/2017103.290 / 103.290   115
ILLINOIS ST SER A5.000%03/01/2034  99.750 / 99.7505.02% / 5.02%150
ILLINOIS ST TAXABLE-PENSION5.100%06/01/2033  99.250 / 99.2505.15% / 5.15%3900
ILLINOIS ST UNREFUNDED BALANCE5.100%02/01/2009100.150 / 100.150   280
ILLINOIS ST VAR-SER B%10/01/2033100.000 / 100.000 100.000 / 100.000 2+2
ILLINOIS ST ZERO CPN0.000%08/01/2008  99.130 / 99.1302.70% / 2.70%15
ILLINOIS ST ZERO CPN0.000%08/01/200897.944 / 97.944   15
ILLINOIS ST ZERO CPN0.000%08/01/200897.829 / 97.829   15
ILLINOIS ST ZERO CPN0.000%08/01/201091.938 / 91.938   110
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS0.000%08/01/2008  98.380 / 98.3805.07% / 5.07%110
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS0.000%08/01/201188.979 / 88.979   110
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS0.000%08/01/201283.910 / 83.910 85.910 / 85.9103.54% / 3.54%220
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS BDS 0.000%08/01/200993.914 / 93.914   15
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS BDS 0.000%08/01/201476.585 / 76.585   115
ILLINOIS ST ZERO CPN-COLLEGE SVGS BD0.000%08/01/2008  99.130 / 99.1302.70% / 2.70%115
ILLINOIS ST CTFS PARTN SER A 5.500%07/01/2009  101.200 / 101.2002.74% / 2.74%110
ILLINOIS ST DEDICATED TAX REV CAP APPREC-CIVIC CTR-SER B0.000%12/15/201953.000 / 53.000   3135
ILLINOIS ST SALES TAX REV 5.375%06/15/200899.850 / 99.850   230
ILLINOIS ST SALES TAX REV 4.000%06/15/2009101.022 / 101.022 101.222 / 101.2222.95% / 2.95%2100
ILLINOIS ST SALES TAX REV 6.000%06/15/2009103.750 / 103.750   3300
ILLINOIS ST SALES TAX REV 5.000%06/15/2012106.815 / 106.815 107.215 / 107.2153.15% / 3.15%250
ILLINOIS ST SALES TAX REV 5.000%06/15/2015109.398 / 109.398 109.448 / 109.4483.50% / 3.50%2300
ILLINOIS ST SALES TAX REV 5.375%06/15/2017  107.107 / 107.1073.02% / 3.02%250
ILLINOIS ST SALES TAX REV FIRST SER5.250%06/15/2015  111.038 / 111.0382.94% / 2.94%260
ILLINOIS ST SALES TAX REV SECOND SER5.750%06/15/2018113.030 / 113.030 113.330 / 113.3304.13% / 4.13%270
ILLINOIS ST SALES TAX REV SER U5.000%06/15/201699.500 / 99.500   110
ILLINOIS ST SALES TAX REV SER Y5.250%06/15/2009  103.581 / 103.5812.20% / 2.20%1545
ILLINOIS ST SALES TAX REV ZERO CPN-SER G0.000%06/15/2008  99.509 / 99.5092.50% / 2.50%150
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY PRIORITY REV CAP APPREC-SER B%01/01/2010100.000 / 100.000 100.000 / 100.0000.00% / 0.00%245+1
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY PRIORITY REV REF-SER A5.500%01/01/2013108.733 / 108.733   230
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV SR PRIORITY-SER A5.000%01/01/2022  103.940 / 103.9404.36% / 4.36%130
ILLINOIS ST UNIV REVS AUXILIARY FACS SYS4.000%04/01/2012  103.056 / 103.0563.18% / 3.18%330
JACKSON-UNION CNTYS ILL REGL PORT DIST PORT FACS REV ADJ-REF-ENRON TRANSN SVCS %04/01/2024  100.000 / 100.0000.00% / 0.00%1100
JOLIET ILL REGL PORT DIST MARINE TERM REV VAR-REF-EXXON PROJ%10/01/2024100.000 / 100.000   1275
KANE & DEKALB CNTYS ILL CMNTY UNIT SCH DIST NO 301 CAP APPREC0.000%12/01/2021  50.615 / 51.1655.05% / 4.97%3190
KANE & DEKALB CNTYS ILL CMNTY UNIT SCH DIST NO 301 CAP APPREC0.000%12/01/2023  44.822 / 44.8225.19% / 5.19%280
KANE CNTY ILL CMNTY UNIT SCH DIST NO 304 GENEVA UNREFUNDED BAL-SER A5.000%01/01/2018104.720 / 104.720   21020
KANE CNTY ILL FST PRESV DIST 2.500%12/15/200998.066 / 98.066   150
KANE CNTY ILL FST PRESV DIST 5.000%12/30/2010104.056 / 104.056   1100
KANE CNTY ILL PUB BLDG COMMN CMNTY COLLEGE FAC REV REF-ELGIN CMNTY COLLEGE 5093.250%12/01/200899.513 / 99.513 100.421 / 100.4212.60% / 2.60%5140
KANE CNTY ILL SCH DIST NO 101 BATAVIA BLDG5.125%12/30/2011101.460 / 101.460   2100
KANE CNTY ILL SCH DIST NO 129 AURORA WEST SIDE REF-SCH-SER A5.000%02/01/2014104.750 / 104.750 106.212 / 106.2123.80% / 3.80%3400
KANE CNTY ILL SCH DIST NO 131 AURORA EAST SIDE UNREFUNDED BAL-CAP APPREC0.000%12/01/201376.821 / 76.821   210
KANE COOK & DU PAGE CNTYS ILL SCH DIST NO 46 ELGIN CAP APPREC-SER B0.000%01/01/2023  46.575 / 46.5755.25% / 5.25%1+1
KANE COOK & DU PAGE CNTYS ILL SCH DIST NO 46 ELGIN REF4.000%01/01/201998.000 / 98.000 100.000 / 100.0004.00% / 4.00%3100
KANE MC HENRY COOK & DEKALB CNTYS ILL CMNTY UNIT SCH DIST CAP APPREC0.000%12/01/2021  49.945 / 49.9455.15% / 5.15%240
KANKAKEE RIV MET AGY ILL SEW TREATMENT FAC REV REF-SR LIEN4.250%05/01/2027  89.796 / 89.7965.09% / 5.09%220
KENDALL KANE & WILL CNTYS ILL CMNTY UNIT SCH DIST NO 308 5.000%02/01/2020  104.120 / 104.1204.43% / 4.43%2100
KENDALL KANE & WILL CNTYS ILL CMNTY UNIT SCH DIST NO 308 CAP APPREC-SER C0.000%10/01/200994.643 / 94.643   125
KENDALL KANE & WILL CNTYS ILL CMNTY UNIT SCH DIST NO 308 CAP APPREC-SER C0.000%10/01/2016  71.258 / 71.2584.03% / 4.03%3150
KENDALL KANE & WILL CNTYS ILL CMNTY UNIT SCH DIST NO 308 CAP APPREC-SER C0.000%10/01/2017  67.463 / 67.4634.19% / 4.19%290
KENDALL KANE & WILL CNTYS ILL CMNTY UNIT SCH DIST NO 308 REF-SER A3.125%10/01/2008  100.254 / 100.2542.60% / 2.60%260
LAKE CNTY ILL REF3.250%05/01/200999.802 / 99.802   125
LAKE CNTY ILL CMNTY CONS SCH DIST NO 073 HAWTHORN CAP APPREC-SCH0.000%12/01/201953.500 / 53.50057.626 / 57.6264.78% / 4.78%4320
LAKE CNTY ILL CMNTY CONS SCH DIST NO 073 HAWTHORN CAP APPREC-SCH0.000%12/01/2023  44.083 / 45.6095.30% / 5.08%362755
LAKE CNTY ILL CMNTY CONS SCH DIST NO 102 APTAKISIC-TRIPP REF3.000%05/01/2009  100.686 / 100.6862.30% / 2.30%1+1
LAKE CNTY ILL CMNTY CONS SCH DIST NO 102 APTAKISIC-TRIPP REF3.000%05/01/2010  101.202 / 101.2022.38% / 2.38%1755
LAKE CNTY ILL CMNTY CONS SCH DIST NO 102 APTAKISIC-TRIPP REF3.000%05/01/2011  101.203 / 101.2032.58% / 2.58%1795
LAKE CNTY ILL CMNTY CONS SCH DIST NO 102 APTAKISIC-TRIPP REF3.250%05/01/2012  101.652 / 101.6522.81% / 2.81%1825
LAKE CNTY ILL CMNTY CONS SCH DIST NO 102 APTAKISIC-TRIPP REF3.250%05/01/2013  101.244 / 101.2442.98% / 2.98%1850
LAKE CNTY ILL FST PRESV DIST LIBOR-REF-SER A2.326%12/15/2016  88.600 / 88.600 11000
LAKE CNTY ILL FST PRESV DIST LIBOR-REF-SER A2.356%12/15/2020  80.000 / 80.000 1+1
LAKE CNTY ILL SCH DIST NO 038 BIG HOLLOW CAP APPREC0.000%02/01/2017