Municipalbonds.com

Trades and Prices for Illinois: 03/26/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/26/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
AURORA ILL REF4.000%12/30/2010  103.017 / 103.0172.85% / 2.85%175
BELLWOOD ILL 5.250%12/01/2025107.181 / 107.181 107.581 / 107.5813.48% / 3.48%250
BENSENVILLE ILL ALT REV SOURCE-SER E5.000%05/01/2012  106.049 / 106.0493.40% / 3.40%125
BENSENVILLE ILL ALT REV SOURCE-SER E5.000%05/01/2013  106.448 / 106.4483.60% / 3.60%125
BENSENVILLE ILL TAXABLE-LTD TAX-DEBT CTFS-A5.550%04/01/2009  101.016 / 101.0164.50% / 4.50%150
BI-STATE DEV AGY MO ILL MET DIST REV CAP APPREC-METROLINK CROSS-C0.000%10/01/2022  48.179 / 48.1795.10% / 5.10%12
BI-STATE DEV AGY MO ILL MET DIST REV REF-ST CLAIR CNTY METROLINK PJ5.000%07/01/2017108.372 / 108.372   1730
BI-STATE DEV AGY MO ILL MET DIST REV REF-ST CLAIR CNTY METROLINK PJ5.250%07/01/2018109.795 / 109.795   1650
BI-STATE DEV AGY MO ILL MET DIST REV ST CLAIR CNTY METROLINK EXTN-A5.000%07/01/2028  102.550 / 102.5502.72% / 2.72%125
BOLINGBROOK ILL CAP APPREC-SER B0.000%01/01/2009  97.928 / 97.9282.81% / 2.81%125
BOLINGBROOK ILL CAP APPREC-SER B0.000%01/01/201094.017 / 94.017   110
BOLINGBROOK ILL WILL & DU PAGE CNTYS HOSP REV 7.250%08/01/2008  101.125 / 101.1253.90% / 3.90%15
CALUMET CITY ILL CORP PURP4.125%03/01/2019  104.343 / 104.3433.60% / 3.60%31005
CARY ILL PK DIST DEBT CTFS4.300%12/15/2019102.200 / 102.200 103.658 / 103.6583.45% / 3.45%41000
CHAMPAIGN CNTY ILL PUB SAFETY SALES TAX5.400%01/01/2029  101.913 / 101.9132.80% / 2.80%125
CHAMPAIGN ILL CORP PURP-SER A5.000%01/01/2019103.526 / 103.526   280
CHICAGO ILL CAP APPREC-CITY COLLEGES0.000%01/01/203815.050 / 15.050   360
CHICAGO ILL CAP APPREC-PJ & REF-SER A-CONV0.000%01/01/2019  94.018 / 94.7684.36% / 4.25%6500
CHICAGO ILL CAP APPREC-PJ & REF-SER A-CONV0.000%01/01/202190.000 / 90.000 91.000 / 91.000 2200
CHICAGO ILL CITY COLLEGES CHICAGO CAP IMPT5.000%01/01/2029  100.250 / 100.2504.96% / 4.96%3300
CHICAGO ILL CLASS-REF0.000%01/01/2009  98.081 / 98.0812.60% / 2.60%210
CHICAGO ILL DIRECT ACCESS BD PG-SER 1-D4.200%01/01/202294.900 / 94.900 96.150 / 96.1509.63% / 9.63%250
CHICAGO ILL DIRECT ACCESS BD PG-SER E-2-B4.500%01/01/202989.830 / 89.830 93.580 / 93.5805.00% / 5.00%240
CHICAGO ILL LAKEFRONT MILLENNIUM PKG FACS5.125%01/01/2028  104.500 / 104.5001.72% / 1.72%2180
CHICAGO ILL MODERN SCHS ACROSS CHICAGO-G5.000%12/01/2023  104.314 / 104.3144.39% / 4.39%150
CHICAGO ILL MODERN SCHS ACROSS CHICAGO-H5.000%12/01/2016  109.948 / 109.9483.65% / 3.65%2200
CHICAGO ILL NEIGHBORHOODS ALIVE 21 PROG5.000%01/01/2043105.396 / 105.396   230
CHICAGO ILL NEIGHBORHOODS ALIVE 21-SER A5.500%01/01/2036107.846 / 107.846 107.865 / 107.8652.52% / 2.52%2+2
CHICAGO ILL PJ-SER C4.000%01/01/2009  101.254 / 101.2542.30% / 2.30%125
CHICAGO ILL PREREFUNDED-2006-PROJ & REF5.250%01/01/2020102.255 / 102.255 102.766 / 102.7662.10% / 2.10%240
CHICAGO ILL PREREFUNDED-NEIGHBORHOODS-A5.000%01/01/2041103.000 / 103.000   2400
CHICAGO ILL PREREFUNDED-PROJ & REF5.250%01/01/2028  102.688 / 102.6882.40% / 2.40%150
CHICAGO ILL PREREFUNDED-PROJ & REF-SER A5.125%01/01/2029101.500 / 101.500   110
CHICAGO ILL PREREFUNDED-PROJ & REF-SER A5.000%01/01/2031  106.103 / 106.8433.02% / 2.75%3115
CHICAGO ILL PREREFUNDED-PROJ & REF-SER A5.250%01/01/2033106.268 / 106.268   135
CHICAGO ILL PREREFUNDED-PROJ & REF-SER A5.375%01/01/2034102.581 / 102.581   125
CHICAGO ILL PREREFUNDED-PROJ & REF-SER A5.000%01/01/2042  107.920 / 108.9603.00% / 2.75%375
CHICAGO ILL PREREFUNDED-REF-PJ-SER A5.250%01/01/2013  109.325 / 109.3253.12% / 3.12%2120
CHICAGO ILL PREREFUNDED-REF-PJ-SER A5.000%01/01/2034104.600 / 104.600   330
CHICAGO ILL PREREFUNDED-REF-PJ-SER A5.000%01/01/2042    165
CHICAGO ILL PREREFUNDED-SER A5.000%01/01/2034  108.832 / 108.8323.30% / 3.30%130
CHICAGO ILL PROJ & REF5.500%01/01/2015  113.468 / 113.4683.26% / 3.26%120
CHICAGO ILL PROJ & REF-SER A5.000%01/01/2016  109.885 / 109.8853.53% / 3.53%140
CHICAGO ILL PROJ & REF-SER A5.000%01/01/2025  102.683 / 102.6834.58% / 4.58%360
CHICAGO ILL PROJ & REF-SER A5.000%01/01/2026  102.563 / 103.5794.64% / 4.50%575+2
CHICAGO ILL PROJ & REF-SER A4.250%01/01/202689.475 / 89.475 92.375 / 92.3754.90% / 4.90%250
CHICAGO ILL PROJ & REF-SER A5.000%01/01/2041102.022 / 104.978 103.876 / 105.0284.33% / 3.42%101700
CHICAGO ILL REF-PJ-SER B5.000%01/01/2016108.358 / 108.358   1100
CHICAGO ILL REF-PJ-SER B5.000%01/01/2025  99.800 / 99.8005.02% / 5.02%15
CHICAGO ILL REF-PJ-SER B5.000%01/01/203098.325 / 98.325   2150
CHICAGO ILL REF-SER A-25.750%01/01/2009102.049 / 102.049   1100
CHICAGO ILL REF-SER D5.500%01/01/2025  101.875 / 101.8754.76% / 4.76%15
CHICAGO ILL SER A6.000%01/01/2018108.635 / 108.635   11000
CHICAGO ILL SER A6.000%01/01/2019107.653 / 107.653   1150
CHICAGO ILL UNREFUNDED BAL-2006-PROJ & REF5.250%01/01/2020  101.580 / 101.5804.50% / 4.50%170
CHICAGO ILL UNREFUNDED BAL-PJ & REF-SER A5.250%01/01/2010  104.497 / 104.4972.60% / 2.60%140
CHICAGO ILL UNREFUNDED BAL-PJ & REF-SER A5.125%01/01/202997.190 / 97.190 99.730 / 100.1905.15% / 5.00%450
CHICAGO ILL UNREFUNDED BAL-REF-PJ-SER A5.000%01/01/2012  106.726 / 106.7263.08% / 3.08%3225
CHICAGO ILL BRD ED 5.500%12/01/2031  107.940 / 107.9402.41% / 2.41%115
CHICAGO ILL BRD ED ALBANY PARK ACADEMY PROJ-SER F5.500%12/01/2018  114.016 / 114.0163.15% / 3.15%1+1
CHICAGO ILL BRD ED ALBANY PARK ACADEMY PROJ-SER F5.500%12/01/2019  114.016 / 114.0163.15% / 3.15%1+1
CHICAGO ILL BRD ED ALBANY PARK ACADEMY PROJ-SER F5.500%12/01/2020  114.016 / 114.0163.15% / 3.15%1+1
CHICAGO ILL BRD ED ALBANY PARK ACADEMY PROJ-SER F5.500%12/01/2021  114.016 / 114.0163.15% / 3.15%11000
CHICAGO ILL BRD ED ALBANY PARK ACADEMY PROJ-SER F5.500%12/01/2022  114.016 / 114.0163.15% / 3.15%1+1
CHICAGO ILL BRD ED ARS-REF-DEDICATED REVS-SER A-1%12/01/2028  100.000 / 100.000 2400
CHICAGO ILL BRD ED ARS-REF-DEDICATED REVS-SER A-2%12/01/2028  100.000 / 100.0000.00% / 0.00%2+2
CHICAGO ILL BRD ED ARS-REF-DEDICATED REVS-SER A-3%12/01/2030100.000 / 100.000 100.000 / 100.0000.00% / 0.00%253960+2
CHICAGO ILL BRD ED ARS-REF-SER B-3%03/01/2032  100.000 / 100.000 4475+1
CHICAGO ILL BRD ED ARS-REF-SER B-4%03/01/2032  100.001 / 100.001 2+2
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-B-10.000%12/01/2011  88.371 / 88.3713.40% / 3.40%2200
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-B-10.000%12/01/2012  84.068 / 85.9103.75% / 3.28%480
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-B-10.000%12/01/201474.269 / 74.269   250
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-B-10.000%12/01/201955.037 / 55.037   150
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-SER A0.000%12/01/2012  85.841 / 85.8413.30% / 3.30%2120
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-SER A0.000%12/01/2014  77.847 / 77.8473.79% / 3.79%220
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-SER A0.000%12/01/201954.628 / 54.628   3390
CHICAGO ILL BRD ED CHICAGO SCH REFORM 6.750%12/01/2010109.247 / 109.247 109.941 / 109.9412.85% / 2.85%31600
CHICAGO ILL BRD ED DEDICATED REVS-SER D5.000%12/01/2025  102.744 / 102.7444.64% / 4.64%1115
CHICAGO ILL BRD ED DEDICATED-SER B5.000%12/01/2016    2200
CHICAGO ILL BRD ED DEDICATED-SER B4.500%12/01/203688.734 / 88.734   110
CHICAGO ILL BRD ED REF-DEDICATED REVS-SER B5.000%12/01/2019  108.389 / 108.3893.95% / 3.95%3300
CHICAGO ILL BRD ED REF-DEDICATED REVS-SER B5.000%12/01/2023  103.898 / 105.0254.50% / 4.36%2130
CHICAGO ILL BRD ED SER A4.000%12/01/2011102.756 / 102.756   150
CHICAGO ILL BRD ED SER A5.000%12/01/2016105.953 / 105.953 107.511 / 108.0113.25% / 3.14%5900+1
CHICAGO ILL BRD ED SER A5.250%12/01/2020104.483 / 104.483   3+3
CHICAGO ILL BRD ED SER C5.000%12/01/2020  108.612 / 108.6122.53% / 2.53%11000
CHICAGO ILL BRD ED SER C5.000%12/01/2026    220
CHICAGO ILL BRD ED SER C5.000%12/01/2031108.399 / 108.399 108.471 / 108.4712.55% / 2.55%2+2
CHICAGO ILL BRD ED VAR-DEDICATED REVS-D-1%03/01/2012100.000 / 100.000 100.000 / 100.000 2390
CHICAGO ILL BRD ED VAR-DEDICATED REVS-D-2%03/01/2036100.000 / 100.000 100.000 / 100.000 2200
CHICAGO ILL BRD ED VAR-SER B%03/01/2032  100.000 / 100.0000.00% / 0.00%2300
CHICAGO ILL HSG AUTH CAP PROG REV 5.375%07/01/2016109.824 / 109.824 109.938 / 109.9382.87% / 2.87%2550+1
CHICAGO ILL MET HSG DEV CORP MTG REV HSG-REF-FHA-SEC 8-A-AMBAC-TCRS6.850%07/01/2022102.750 / 102.750   220
CHICAGO ILL MET WTR RECLAMATION DIST GTR CHICAGO CAP IMPT-SER A5.250%12/01/2009105.121 / 105.121 105.341 / 105.3412.00% / 2.00%3+3
CHICAGO ILL MET WTR RECLAMATION DIST GTR CHICAGO CAP IMPT-SER C5.375%12/01/2013110.685 / 110.685 111.185 / 111.1853.20% / 3.20%2140
CHICAGO ILL MET WTR RECLAMATION DIST GTR CHICAGO CAP IMPT-SER D5.000%12/01/2008100.188 / 100.188 100.318 / 100.3184.50% / 4.50%250
CHICAGO ILL MIDWAY ARPT REV AMT-SER A5.125%01/01/203593.460 / 93.460 96.810 / 96.8105.35% / 5.35%350
CHICAGO ILL MIDWAY ARPT REV AMT-SER B5.625%01/01/202998.039 / 98.039   15
CHICAGO ILL MOTOR FUEL TAX REV PROJ-SER A4.100%01/01/2020  100.000 / 100.0004.10% / 4.10%3185
CHICAGO ILL MOTOR FUEL TAX REV PROJ-SER A5.000%01/01/2038  101.000 / 101.0004.87% / 4.87%375
CHICAGO ILL O HARE INTL ARPT REV 2ND LIEN-PASSENGER FAC-D5.000%01/01/202696.296 / 96.296 99.500 / 99.5005.04% / 5.04%3120
CHICAGO ILL O HARE INTL ARPT REV AMT-GEN ARPT-THIRD LIEN-SER D4.750%01/01/202386.000 / 86.000   330
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT THIRD LIEN-SER A5.250%01/01/2026  101.105 / 102.8765.07% / 4.80%334310
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT THIRD LIEN-SER A5.000%01/01/2033  98.181 / 99.5005.13% / 5.04%3145
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT-THIRD LIEN-A-AGC-ICC5.250%01/01/2023101.481 / 101.481 101.581 / 101.5815.00% / 5.00%2+2
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT-THIRD LIEN-SER A5.000%01/01/2038  98.720 / 101.1205.08% / 4.85%475240+1
CHICAGO ILL O HARE INTL ARPT REV REF-GEN ARPT THIRD LIEN-SER A5.500%01/01/2022  101.497 / 101.4975.05% / 5.05%110
CHICAGO ILL O HARE INTL ARPT REV REF-GEN ARPT THIRD LIEN-SER A5.375%01/01/203294.424 / 95.206 96.550 / 97.4505.64% / 5.57%611490+2
CHICAGO ILL O HARE INTL ARPT REV REF-GEN ARPT THIRD LIEN-SER B5.250%01/01/2017  107.615 / 107.6154.20% / 4.20%250
CHICAGO ILL O HARE INTL ARPT REV REF-GEN-AIRPORT-3RD LIEN-C-25.250%01/01/203096.250 / 96.500 100.000 / 100.0005.25% / 5.25%490
CHICAGO ILL O HARE INTL ARPT REV REF-GEN-AIRPORT-3RD LIEN-C-25.250%01/01/203490.764 / 91.26595.832 / 95.8325.56% / 5.56%7335
CHICAGO ILL O HARE INTL ARPT REV REF-GEN-THIRD LIEN-SER A5.000%01/01/2009100.924 / 100.924 101.467 / 101.4673.00% / 3.00%5250+4
CHICAGO ILL O HARE INTL ARPT REV REF-SR LIEN-SER A-MBIA IBC5.000%01/01/2012  106.241 / 106.3683.22% / 3.18%7120
CHICAGO ILL O HARE INTL ARPT REV SECOND LIEN PASSENGER FAC-A5.375%01/01/203294.000 / 94.91495.165 / 98.9825.75% / 5.45%121155
CHICAGO ILL PK DIST ARS-REF-SER B5.250%01/01/2025  102.500 / 102.5004.27% / 4.27%15
CHICAGO ILL PK DIST LTD TAX PK-SER A4.500%01/01/2030  89.800 / 91.6405.29% / 5.14%5110
CHICAGO ILL PK DIST LTD TAX-SER A5.250%01/01/2021  105.617 / 105.6174.05% / 4.05%2200
CHICAGO ILL PK DIST LTD TAX-SER A5.250%01/01/2022  105.000 / 105.8604.18% / 4.00%4225
CHICAGO ILL PK DIST REF-ALT REV SOURCE-SER D5.000%01/01/2019  105.645 / 107.0444.14% / 3.94%5240+3
CHICAGO ILL PK DIST REF-ALT REV SOURCE-SER D5.000%01/01/2020  104.969 / 106.4194.24% / 4.03%8880
CHICAGO ILL PK DIST REF-ALT REV SOURCE-SER D4.375%01/01/2024  97.689 / 97.6894.58% / 4.58%3150
CHICAGO ILL PK DIST REF-ARS-HARBOR FACS 5.000%01/01/2016  105.699 / 105.6993.68% / 3.68%1110
CHICAGO ILL PK DIST REF-SER C4.500%01/01/201299.543 / 99.543   110
CHICAGO ILL PK DIST PKG FAC REV 6.250%01/01/2014  105.144 / 105.1443.20% / 3.20%315
CHICAGO ILL PUB BLDG COMM BLDG REV SER A5.250%12/01/2008100.669 / 100.669 100.669 / 100.6694.21% / 4.21%4100
CHICAGO ILL PUB BLDG COMM BLDG REV SER A5.250%12/01/2011  106.572 / 106.5723.33% / 3.33%315
CHICAGO ILL SPL TRANSN REV 5.000%01/01/2022  103.444 / 103.4444.00% / 4.00%260
CHICAGO ILL SPL TRANSN REV 5.250%01/01/2031102.500 / 102.500 104.281 / 105.3004.90% / 3.56%268130+3
CHICAGO ILL TRAN AUTH CAP GRNT RCPTS REV FED TRANSIT ADMIN SEC 5307 FDS4.250%06/01/2016  103.058 / 104.6313.81% / 3.59%8355
CHICAGO ILL TRAN AUTH CAP GRNT RCPTS REV FED TRANSIT ADMIN SEC 5307 FDS5.000%06/01/2017105.750 / 105.750 106.250 / 106.2504.13% / 4.13%230
CHICAGO ILL TRAN AUTH CAP GRNT RCPTS REV FED TRANSIT ADMIN SEC 5307 FDS5.000%06/01/2018102.010 / 102.010   330
CHICAGO ILL TRAN AUTH CAP GRNT RCPTS REV FED TRANSIT ADMIN SECT 5307-A5.250%06/01/2013107.583 / 107.583 108.940 / 108.9403.35% / 3.35%4190
CHICAGO ILL TRAN AUTH CAP GRNT RCPTS REV FED TRANSIT ADMIN SECT 5307-A5.250%06/01/2015  109.364 / 109.3643.75% / 3.75%3105
CHICAGO ILL WASTEWATER TRANSMISSION REV CAP APPREC-REF-SER A0.000%01/01/2028  33.465 / 33.4655.62% / 5.62%1100
CHICAGO ILL WASTEWATER TRANSMISSION REV REF5.375%01/01/2013    3120
CHICAGO ILL WASTEWATER TRANSMISSION REV REF-SECOND LIEN-SER B5.250%01/01/2015  109.804 / 109.8043.60% / 3.60%2100
CHICAGO ILL WASTEWATER TRANSMISSION REV REF-SECOND LIEN-SER B5.000%01/01/2017    2200
CHICAGO ILL WASTEWATER TRANSMISSION REV REF-SECOND LIEN-SER B5.000%01/01/2030  99.269 / 99.2695.05% / 5.05%250
CHICAGO ILL WASTEWATER TRANSMISSION REV SECOND LIEN-SER A5.375%01/01/2019  107.039 / 107.0392.70% / 2.70%2100
CHICAGO ILL WASTEWATER TRANSMISSION REV VAR-SECOND LIEN-SER A%01/01/2039100.000 / 100.000   1+1
CHICAGO ILL WTR REV REF4.125%11/01/2013  104.526 / 104.5263.23% / 3.23%3150
CHICAGO ILL WTR REV SR LIEN5.000%11/01/2026106.125 / 106.125 107.304 / 107.4482.84% / 2.80%4165
CHICAGO ILL WTR REV UNREFUNDED BALANCE5.500%11/01/2022  100.964 / 100.9644.83% / 4.83%15
CHICAGO ILL WTR REV UNREFUNDED BALANCE5.000%11/01/2025  99.625 / 99.6255.03% / 5.03%15
CHICAGO ILL WTR REV VAR-REF-SECOND LIEN%11/01/2031100.000 / 100.000   1+1
COOK CNTY ILL CAP IMPT-SER A5.000%11/15/2028  100.000 / 100.0005.00% / 5.00%120
COOK CNTY ILL CAP IMPT-SER B5.000%11/15/2011  107.401 / 107.4012.83% / 2.83%3225
COOK CNTY ILL PREREFUNDED-SER A5.125%11/15/2026  106.285 / 106.2853.00% / 3.00%230
COOK CNTY ILL REF-SER A6.250%11/15/2009105.301 / 105.301 105.543 / 105.5432.73% / 2.73%2200
COOK CNTY ILL REF-SER A4.750%11/15/2031  97.375 / 100.0004.94% / 4.75%15680
COOK CNTY ILL REF-SER B5.000%11/15/2008101.487 / 101.487 101.687 / 101.6872.25% / 2.25%44000
COOK CNTY ILL REF-SER D5.250%11/15/2011106.064 / 106.064   220
COOK CNTY ILL REF-SER D5.250%11/15/2018  107.025 / 108.0253.59% / 3.36%4350
COOK CNTY ILL REF-SER D5.250%11/15/2020  105.222 / 107.1404.00% / 3.56%105430
COOK CNTY ILL UNREFUNDED BAL-SER A5.125%11/15/2026  100.050 / 100.0505.11% / 5.11%220
COOK CNTY ILL VAR-CAP IMPT-SER E%11/01/2033100.000 / 100.000 100.000 / 100.000 2300
COOK CNTY ILL CMNTY COLLEGE DIST NO 524 MORAINE VY SER B3.750%12/01/2010  102.941 / 102.9412.60% / 2.60%2200
COOK CNTY ILL CMNTY CONS SCH DIST NO 015 PALATINE CAP APPREC0.000%12/01/2017  64.374 / 64.3744.61% / 4.61%115
COOK CNTY ILL CMNTY CONS SCH DIST NO 021 WHEELING CAP APPREC0.000%12/01/200898.157 / 98.157 98.357 / 98.3572.50% / 2.50%51000
COOK CNTY ILL CMNTY CONS SCH DIST NO 021 WHEELING CAP APPREC0.000%12/01/201952.750 / 52.750   345
COOK CNTY ILL CMNTY HIGH SCH DIST NO 228 BREMEN 4.000%12/01/2013    1600
COOK CNTY ILL HIGH SCH DIST NO 205 THORNTON TWP CAP APPREC-SER D0.000%06/01/201188.811 / 88.811   120
COOK CNTY ILL HIGH SCH DIST NO 209 PROVISO TWP CAP APPREC5.000%12/01/2014108.350 / 108.350   1135
COOK CNTY ILL SCH DIST NO 057 MT PROSPECT REF-SER A3.450%12/30/2008  100.773 / 100.7732.40% / 2.40%375
COOK CNTY ILL SCH DIST NO 063 EAST MAINE LTD TAX4.500%12/01/2013  108.302 / 108.3022.90% / 2.90%21200
COOK CNTY ILL SCH DIST NO 142 4.500%12/01/2010  104.466 / 104.4662.75% / 2.75%135
COOK CNTY ILL SCH DIST NO 149 EAST DOLTON CAP APPREC0.000%12/01/201092.700 / 92.700   1360
COOK CNTY ILL SCH DIST NO 162 MATTESON 5.000%12/01/2016  108.223 / 108.2233.75% / 3.75%21000
COOK KANE LAKE & MC HENRY CNTYS ILL CMNTY COLLEGE DIST WILLIAM RAINEY HARPER COLLEG-A5.500%12/01/2017  106.807 / 106.8072.83% / 2.83%110
DEERFIELD ILL EDL FAC REV CHICAGOLAND JEWISH HIGH SCH PJ6.000%05/01/2041  96.515 / 96.5156.25% / 6.25%1120
DEKALB & KANE CNTYS ILL CMNTY UNIT SCH DIST NO 427 SYCAMORE 5.400%01/01/2009100.262 / 100.262   240
DU PAGE & WILL CNTYS ILL CMNTY SCH DIST NO 204 INDIAN PRAIRIE 5.400%12/30/2010  103.670 / 103.6703.22% / 3.22%130
DU PAGE & WILL CNTYS ILL CMNTY SCH DIST NO 204 INDIAN PRAIRIE REF5.250%12/30/2013110.794 / 111.294   2400
DU PAGE & WILL CNTYS ILL CMNTY SCH DIST NO 204 INDIAN PRAIRIE REF-SCH-SER C4.750%12/30/2018104.198 / 104.198 105.358 / 105.3583.94% / 3.94%2300
DU PAGE CNTY ILL LTD TAX5.000%01/01/2026  107.039 / 107.0393.00% / 3.00%1100
DU PAGE CNTY ILL REF-STORMWATER PROJ5.600%01/01/2021108.186 / 108.186 110.499 / 110.4994.51% / 4.51%2105
DU PAGE CNTY ILL CMNTY HIGH SCH DIST NO 099 DOWNERS GROVE 4.875%12/01/2018103.244 / 103.244   175
DU PAGE CNTY ILL CMNTY UNIT SCH DIST NO 200 WHEATON SCH-SER A4.250%10/01/2019  102.126 / 103.3673.98% / 3.82%5160
DU PAGE CNTY ILL CMNTY UNIT SCH DIST NO 200 WHEATON SCH-SER C3.000%10/01/2009  100.878 / 100.8782.40% / 2.40%1100
DU PAGE CNTY ILL CMNTY UNIT SCH DIST NO 202 LISLE 5.300%12/30/2008100.724 / 100.724 100.874 / 100.8744.11% / 4.11%210
DU PAGE CNTY ILL FST PRESV DIST 0.000%11/01/200994.647 / 94.647   230
DU PAGE CNTY ILL SCH DIST NO 033 WEST CHICAGO REF4.000%12/01/2015  105.035 / 105.0353.25% / 3.25%2300
DU PAGE CNTY ILL TRANSN REV 5.500%01/01/2010  105.088 / 105.0882.53% / 2.53%1+1
DU PAGE COOK & WILL CNTYS ILL CMNTY COLLEGE DIST NO 502 5.000%06/01/2019  106.450 / 108.9274.15% / 3.83%7175
DU PAGE COOK & WILL CNTYS ILL CMNTY COLLEGE DIST NO 502 SER A5.250%06/01/2015  108.891 / 108.8913.36% / 3.36%1100
EASTERN ILL UNIV CTFS PARTN ENERGY CONSERVATION PROJ4.500%08/15/2009  101.998 / 101.9983.00% / 3.00%2155
ELGIN ILL CORP PURP4.700%12/15/2017103.500 / 103.500   2500
ELGIN ILL CORP PURP-SER A4.000%12/15/2015101.757 / 101.757   220
EVANSTON ILL 4.000%12/01/2011103.346 / 103.346   125
GLENVIEW ILL 4.000%12/01/200899.500 / 99.500 100.322 / 100.3223.50% / 3.50%220
GLENVIEW ILL PK DIST 4.500%12/01/2016  106.120 / 106.1203.39% / 3.39%220
GRUNDY KENDALL & WILL CNTYS ILL CMNTY SCH DIST NO 201 5.500%10/15/2017  112.344 / 112.3443.93% / 3.93%1250
GRUNDY KENDALL & WILL CNTYS ILL CMNTY SCH DIST NO 201 5.750%10/15/2019  112.958 / 112.9584.21% / 4.21%1200
HAMPSHIRE ILL SPL SVC AREA NO 9 SPL TAX REF5.000%12/30/2020  101.000 / 101.2804.86% / 4.82%4170
ILLINOIS DEV FIN AUTH GAS SUPPLY REV ADJ-REF-PEOPLES GAS LT COKE-B3.750%02/01/203399.590 / 99.590 100.000 / 100.000 5500
ILLINOIS DEV FIN AUTH GAS SUPPLY REV NORTH SHORE GAS CO PROJ5.000%12/01/202892.860 / 92.860 93.860 / 93.8605.50% / 5.50%210
ILLINOIS DEV FIN AUTH HOSP REV ADVENTIST HLTH SYS/SUNBELT OBL5.500%11/15/2020103.478 / 103.478 104.878 / 104.8783.00% / 3.00%5125
ILLINOIS DEV FIN AUTH HOSP REV ADVENTIST HLTH SYS/SUNBELT OBL5.650%11/15/2024  105.114 / 105.1143.00% / 3.00%250
ILLINOIS DEV FIN AUTH HOSP REV ADVENTIST HLTH SYS/SUNBELT OBL5.500%11/15/2029103.708 / 104.425 104.872 / 104.8723.00% / 3.00%11360
ILLINOIS DEV FIN AUTH INDL DEV REV ADJ-CLOVERHILL PASTRY VEND %12/01/2013100.000 / 100.000   1+1
ILLINOIS DEV FIN AUTH INDL DEV REV ADJ-FLEETWOOD SYS INC PROJ %05/01/2010  100.000 / 100.000 110
ILLINOIS DEV FIN AUTH POLLUTN CTL REV ADJ-REF-ILL PWR CO PJ-SER B%04/01/2032100.000 / 100.000 100.000 / 100.000 250
ILLINOIS DEV FIN AUTH POLLUTN CTL REV VAR-REF-COMMONWEALTH ED CO PJ%03/01/2017  100.000 / 100.000 1100
ILLINOIS DEV FIN AUTH REV ADVENTIST HLTH-A-RMKT-05/11/005.500%11/15/2014108.646 / 108.646   2100
ILLINOIS DEV FIN AUTH REV BRADLEY UNIV PJ5.500%08/01/2029102.436 / 103.171   335
ILLINOIS DEV FIN AUTH REV CAP APPREC-LOC GOVT PG-SER A0.000%01/01/2012  88.374 / 88.7993.32% / 3.19%5185
ILLINOIS DEV FIN AUTH REV LOC GOVT PG-COLUMBIA CMNTY 43.200%01/01/201597.507 / 97.507   250
ILLINOIS DEV FIN AUTH REV LOC GOVT PG-ELGIN SCH DIST PJ0.000%01/01/2017  68.917 / 68.9174.30% / 4.30%120
ILLINOIS DEV FIN AUTH REV LOC GOVT PG-ELGIN SCH DIST PJ0.000%01/01/2020  58.581 / 58.5814.60% / 4.60%110
ILLINOIS DEV FIN AUTH REV LOC GOVT PG-ELGIN SCH U-46 PJ0.000%01/01/2016  72.915 / 73.1314.12% / 4.08%360
ILLINOIS DEV FIN AUTH REV LOC GOVT PG-WEST CHICAGO PROJ4.350%01/01/2012100.267 / 100.267   220
ILLINOIS DEV FIN AUTH REV LOC GOVT PROG-EAST PEORIA PJ-B4.450%05/01/201198.200 / 98.200   15
ILLINOIS DEV FIN AUTH REV LOCAL GOVT-SCH DIST NO 304-A0.000%01/01/2010  95.332 / 95.3322.75% / 2.75%150
ILLINOIS DEV FIN AUTH REV MUN PROG-STERLING/CGH MED CTR3.400%05/01/201098.790 / 98.790 99.790 / 99.7903.50% / 3.50%220
ILLINOIS DEV FIN AUTH REV PREREFUNDED-ILL WESLEYAN UNIV5.250%09/01/2029106.250 / 106.250 106.976 / 106.9763.08% / 3.08%245
ILLINOIS DEV FIN AUTH REV REF-CMNTY REHAB PROVIDERS-A6.000%07/01/201598.611 / 98.611 97.000 / 97.0006.52% / 6.52%355
ILLINOIS DEV FIN AUTH REV SCH DIST PG-CMNTY HIGH SCH 1550.000%12/01/2014  78.060 / 78.0603.75% / 3.75%120
ILLINOIS DEV FIN AUTH REV UNREFUNDED BAL-ILL WESLEYAN5.125%09/01/2035  99.630 / 99.6305.15% / 5.15%115
ILLINOIS DEV FIN AUTH REV VAR-AURORA CENT CATHOLIC H S %04/01/2024  100.000 / 100.000 11000
ILLINOIS DEV FIN AUTH REV VAR-JEWISH FED MET CHICAGO PJS%09/01/2032100.000 / 100.000   4+4
ILLINOIS EDL FACS AUTH REVS ADJ-AURORA UNIV%03/01/2033  100.000 / 100.000 1+1
ILLINOIS EDL FACS AUTH REVS ADJ-COLUMBIA COLL CHICAGO%06/01/2030100.000 / 100.000   2+2
ILLINOIS EDL FACS AUTH REVS ART INST CHICAGO-RMKT-7-1-20034.250%03/01/2014  100.390 / 100.3904.17% / 4.17%125
ILLINOIS EDL FACS AUTH REVS CAP APPREC-UNREFBAL-MBIA-IBC0.000%07/01/201455.420 / 55.420 55.420 / 55.4202.51% / 2.51%2230
ILLINOIS EDL FACS AUTH REVS PREREFUND-UNIV CHI-A-MBIA IBC5.250%07/01/2041106.000 / 106.000   250
ILLINOIS EDL FACS AUTH REVS PREREFUNDED-UNIV CHICAGO-A5.250%07/01/2041106.820 / 106.820   125
ILLINOIS EDL FACS AUTH REVS REF-ILL INST OF TECHNOLOGY5.250%12/01/2025    110
ILLINOIS EDL FACS AUTH REVS UNREF BAL-UNIV CHICAGO-A-MBIA5.125%07/01/2038  97.368 / 97.3685.30% / 5.30%125
ILLINOIS EDL FACS AUTH STUDENT HSG REV EDL ADVANCEMENT FD-UNIV CTR PJ6.250%05/01/2030  113.285 / 113.2853.00% / 3.00%1300
ILLINOIS FIN AUTH ENVIRONMENTAL IMPT REV VAR-REF-AMERENCILCO PROJ%10/01/2039100.000 / 100.000 100.000 / 100.000 182725+3
ILLINOIS FIN AUTH ENVIRONMENTAL IMPT REV VAR-REF-AMERENCIPS PROJ%07/01/2025100.000 / 100.000 100.000 / 100.000 237400+6
ILLINOIS FIN AUTH INDL DEV REV VAR-POLLMANN INC PROJ%12/15/2035100.000 / 100.000 100.000 / 100.000 2+2
ILLINOIS FIN AUTH REV ARCS-DELNOR-CMNTY HOSP%05/15/2035100.000 / 100.000   355775+9
ILLINOIS FIN AUTH REV ARS-CARLE FNDTN-SUBSER A-3%02/15/2035100.000 / 100.000 100.000 / 100.000 124925+2
ILLINOIS FIN AUTH REV ARS-CARLE FNDTN-SUBSER A-4%02/15/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4900
ILLINOIS FIN AUTH REV ARS-SILVER CROSS HOSP & MED-C%08/15/2025100.000 / 100.000 100.000 / 100.000 152975
ILLINOIS FIN AUTH REV ARS-SILVER CROSS HOSP & MED-D%08/15/2030100.000 / 100.000 100.000 / 100.000 151900+1
ILLINOIS FIN AUTH REV BRADLEY UNIV PROJS-SER A5.000%08/01/2034  98.197 / 98.1975.12% / 5.12%125
ILLINOIS FIN AUTH REV CENTRAL BAPTIST VLG4.900%11/15/2017  94.300 / 94.3005.68% / 5.68%330
ILLINOIS FIN AUTH REV CENTRAL BAPTIST VLG5.375%11/15/202784.010 / 84.010 86.750 / 86.7506.59% / 6.59%440
ILLINOIS FIN AUTH REV CLARE OAKS PJ-SER A6.125%11/15/204088.238 / 88.238 90.885 / 91.8856.83% / 6.74%271550
ILLINOIS FIN AUTH REV ILLINOIS INST OF TECHNOLOGY-A5.000%04/01/203686.529 / 86.529   1100
ILLINOIS FIN AUTH REV LOC GOVT PG-WATERLOO SCH NO 54.300%02/15/201996.000 / 96.000   360
ILLINOIS FIN AUTH REV NORTHWESTERN MEM HOSP-SER A5.250%08/15/2034  112.853 / 112.8533.02% / 3.02%130
ILLINOIS FIN AUTH REV REF-LOYOLA UNIV CHICAGO5.000%07/01/2023  99.125 / 101.1255.08% / 4.85%3225
ILLINOIS FIN AUTH REV REF-SHEDD AQUARIUM SOCIETY3.750%07/01/2010  102.120 / 102.1202.77% / 2.77%1500
ILLINOIS FIN AUTH REV REF-SHEDD AQUARIUM SOCIETY3.750%07/01/2011  101.872 / 101.8723.14% / 3.14%230
ILLINOIS FIN AUTH REV REV ANTIC NTS-HIGHER ED LN-B4.500%04/24/2008100.000 / 100.000   1155
ILLINOIS FIN AUTH REV SMITH VLG PROJ-SER A6.125%11/15/2025  100.000 / 100.0006.12% / 6.12%220
ILLINOIS FIN AUTH REV SWEDISHAMERICAN HOSP5.000%11/15/202398.900 / 98.900   3150
ILLINOIS FIN AUTH REV UNREFUNDED-LOC GOVT-O'FALLON4.150%01/01/2011  100.000 / 100.0004.15% / 4.15%125
ILLINOIS FIN AUTH REV VAR-ADVOCATE HEALTH CARE-A-2%11/01/2030100.000 / 100.000 100.000 / 100.0000.00% / 0.00%8700+2
ILLINOIS FIN AUTH REV VAR-ALEXIAN BROTHERS HLTH%04/01/2035100.000 / 100.000   1200
ILLINOIS FIN AUTH REV VAR-INSD-OSF HEALTHCARE SYS-G%11/15/2024100.000 / 100.000 100.000 / 100.0000.00% / 0.00%22000
ILLINOIS FIN AUTH REV VAR-REF-ADVOCATE HEALTH-B-3%11/01/2022100.000 / 100.000 100.000 / 100.0000.00% / 0.00%42050
ILLINOIS FIN AUTH SPORTS FAC REV TAXABLE-UNITED SPORTS ORG-B9.000%10/01/2017  103.500 / 103.5008.46% / 8.46%4125
ILLINOIS HEALTH FACS AUTH REV ADJ-DECATUR MEM HOSP PROJ-A %11/15/2024  100.000 / 100.0000.00% / 0.00%1+1
ILLINOIS HEALTH FACS AUTH REV ADJ-RUSH-SER A-RMKT 2/16/00%10/01/2010100.000 / 100.000   1800
ILLINOIS HEALTH FACS AUTH REV ADVOCATE NETWORK HEALTH CARE6.125%11/15/2022107.778 / 107.778 108.510 / 108.5102.74% / 2.74%3230
ILLINOIS HEALTH FACS AUTH REV ALEXIAN BROS HEALTH SYS5.250%01/01/2011102.431 / 102.431 103.008 / 103.0082.50% / 2.50%3150
ILLINOIS HEALTH FACS AUTH REV ALEXIAN BROS HEALTH SYS5.000%01/01/2019  102.321 / 102.3213.17% / 3.17%15
ILLINOIS HEALTH FACS AUTH REV ALEXIAN BROS HEALTH SYS5.000%01/01/2025100.840 / 101.875 102.340 / 103.2003.15% / 2.01%11280
ILLINOIS HEALTH FACS AUTH REV EDWARD HOSP OBLIGATED GRP-B5.125%02/15/2025105.306 / 106.500   360
ILLINOIS HEALTH FACS AUTH REV EDWARD HOSP OBLIGATED GRP-B5.250%02/15/2034  107.890 / 107.8902.71% / 2.71%2140
ILLINOIS HEALTH FACS AUTH REV EXTENDABLE RATE-MARIAN VLG-E-15.150%05/15/203789.680 / 89.680 90.680 / 90.680 330
ILLINOIS HEALTH FACS AUTH REV FLOAT-HEALTH CARE-RMKT-5-26-05%05/15/2029100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2300
ILLINOIS HEALTH FACS AUTH REV HOLY FAMILY MED CTR 5.000%08/15/2027  100.000 / 100.0004.97% / 4.97%115
ILLINOIS HEALTH FACS AUTH REV INSURED-COVENANT RET CMNTYS-A5.625%12/01/2032  103.565 / 103.5654.76% / 4.76%220
ILLINOIS HEALTH FACS AUTH REV LOYOLA UNIV HEALTH SYS-SER A6.000%07/01/2021  109.234 / 109.2343.00% / 3.00%150
ILLINOIS HEALTH FACS AUTH REV LOYOLA UNIV HEALTH SYS-SER A6.125%07/01/2031107.017 / 107.017   110
ILLINOIS HEALTH FACS AUTH REV PARS-NORTHWEST CMNTY HOSP-A-1%07/01/2032100.000 / 100.000 100.000 / 100.000 305700+2
ILLINOIS HEALTH FACS AUTH REV PARS-NORTHWEST CMNTY HOSP-A-2%07/01/2032100.000 / 100.000 100.000 / 100.000 2400
ILLINOIS HEALTH FACS AUTH REV REF-BEACON HILL-SER A6.000%02/15/2022  99.500 / 99.5006.05% / 6.05%15
ILLINOIS HEALTH FACS AUTH REV REF-FHA INSD MTG-SINAI HEALTH4.150%08/15/2014102.151 / 102.151   15
ILLINOIS HEALTH FACS AUTH REV REF-FHA INSD MTG-SINAI HEALTH5.100%08/15/2033  99.910 / 99.9105.11% / 5.11%2150
ILLINOIS HEALTH FACS AUTH REV REF-MIDWEST PHYSICIAN GRP LTD5.500%11/15/2019    115
ILLINOIS HEALTH FACS AUTH REV REF-NORTHWESTERN MED FAC FNDTN5.125%11/15/202898.500 / 98.500   3150
ILLINOIS HEALTH FACS AUTH REV REF-SARAH BUSH LINCOLN HLTH5.750%02/15/2014  102.000 / 102.000-22.06% / -22.06%250
ILLINOIS HEALTH FACS AUTH REV REF-THOREK HOSP & MED CTR5.250%08/15/2018  100.000 / 100.0005.25% / 5.25%110
ILLINOIS HEALTH FACS AUTH REV RUSH-PRESBYTERIAN-ST LUKES-A5.250%11/15/2012101.154 / 101.154   150
ILLINOIS HEALTH FACS AUTH REV RUSH-PRESBYTERIAN-ST LUKES-A5.000%11/15/202498.130 / 98.500 100.380 / 100.3804.75% / 4.75%390
ILLINOIS HEALTH FACS AUTH REV SER A6.250%11/15/202398.250 / 98.250   16
ILLINOIS HEALTH FACS AUTH REV UNREFUNDED BAL-SOUTH SUBURBAN7.000%02/15/2018113.566 / 113.566   330
ILLINOIS HEALTH FACS AUTH REV VAR-RIVERSIDE HEALTH SYS %11/01/2024  100.000 / 100.000 1400
ILLINOIS HEALTH FACS AUTH REV VAR-SWEDISH COVENANT HOSP-B%08/15/2033100.000 / 100.000   1300
ILLINOIS HEALTH FACS AUTH REV VAR-UNIV CHICAGO HOSPS%08/01/2026100.000 / 100.000 100.000 / 100.000 2+2
ILLINOIS HSG DEV AUTH AMT-CAMPBELL TERRACE APTS-A4.700%01/01/203981.740 / 81.740 85.560 / 85.5605.70% / 5.70%270
ILLINOIS HSG DEV AUTH HSG-NORTHPOINT APTS-SER A4.200%01/01/2013  100.750 / 100.7504.02% / 4.02%110
ILLINOIS HSG DEV AUTH SER G4.800%07/01/2032  97.200 / 97.2005.00% / 5.00%150
ILLINOIS HSG DEV AUTH SER K4.100%01/01/2013  101.005 / 101.0053.87% / 3.87%110
ILLINOIS HSG DEV AUTH SER K4.100%07/01/2013  102.000 / 102.0003.68% / 3.68%3105
ILLINOIS HSG DEV AUTH ELDERLY HSG REV REF-SEC 8-MORNINGSIDE N DEV5.250%01/01/202198.500 / 98.500 100.400 / 100.4005.00% / 5.00%250
ILLINOIS HSG DEV AUTH REV AMT-HOMEOWNER MTG-SER D4.600%02/01/201599.871 / 99.871 100.921 / 100.9214.44% / 4.44%4615
ILLINOIS HSG DEV AUTH REV AMT-HOMEOWNER MTG-SER D4.800%02/01/201799.775 / 99.775   1250
ILLINOIS HSG DEV AUTH REV AMT-HOMEOWNER MTG-SER D5.150%08/01/2023  98.400 / 99.4005.30% / 5.21%861730
ILLINOIS HSG DEV AUTH REV AMT-HOMEOWNER MTG-SER D-25.450%02/01/2014  101.209 / 101.2094.50% / 4.50%150
ILLINOIS HSG DEV AUTH REV AMT-HOMEOWNER MTG-SUBSER C-24.950%08/01/2021  98.000 / 98.0005.16% / 5.16%3150
ILLINOIS HSG DEV AUTH REV AMT-HOMEOWNER MTG-SUBSER C-25.150%08/01/2037  90.620 / 92.6205.82% / 5.67%1422465
ILLINOIS HSG DEV AUTH REV AMT-HOMEOWNER-H-2-RMKT-1/30/085.050%08/01/2028  94.525 / 96.6565.50% / 5.32%8300
ILLINOIS HSG DEV AUTH REV AMT-HOMEOWNER-H-2-RMKT-1/30/085.200%02/01/2039  93.802 / 95.5425.62% / 5.50%480
ILLINOIS HSG DEV AUTH REV HOMEOWNER MTG-E-SUBSER E-15.100%08/01/2011103.524 / 103.524   115
ILLINOIS HSG DEV AUTH REV HOMEOWNER MTG-SUBSER A-13.200%08/01/2010  100.524 / 100.5242.96% / 2.96%260
ILLINOIS MUN ELEC AGY PWR SUPPLY SYS REV 5.000%02/01/202499.234 / 99.234   1160
ILLINOIS MUN ELEC AGY PWR SUPPLY SYS REV SER A5.250%02/01/2018  108.622 / 108.6224.08% / 4.08%110
ILLINOIS MUN ELEC AGY PWR SUPPLY SYS REV SER A5.250%02/01/2026  101.200 / 101.7505.08% / 5.00%4100
ILLINOIS MUN ELEC AGY PWR SUPPLY SYS REV SER A5.000%02/01/2035    2+2
ILLINOIS MUN ELEC AGY PWR SUPPLY SYS REV SER A-MBIA IBC5.000%02/01/2035  97.993 / 100.8045.14% / 4.89%241855
ILLINOIS RURAL BD BK REV SER B5.200%02/01/202499.100 / 99.100   240
ILLINOIS RURAL BD BK REV TOWN OF LONG CREEK PROJ5.750%05/01/2030103.726 / 103.726   110
ILLINOIS SPORTS FACS AUTH ST TAX SUPPORTED-CAP APPREC0.000%06/15/201092.787 / 92.787   230
ILLINOIS ST 5.250%06/01/2008100.129 / 100.129 100.500 / 100.5002.20% / 2.20%470
ILLINOIS ST 2.500%06/01/200899.796 / 99.796   250
ILLINOIS ST 5.000%09/01/2008100.998 / 100.998 101.047 / 101.0472.45% / 2.45%21000
ILLINOIS ST 5.000%01/01/2009  101.970 / 101.9702.33% / 2.33%3525
ILLINOIS ST 5.375%06/01/2011  104.403 / 104.4032.37% / 2.37%345
ILLINOIS ST 5.000%03/01/2012102.390 / 102.390 102.536 / 102.5363.25% / 3.25%4800
ILLINOIS ST 5.000%06/01/2012  107.685 / 107.6853.02% / 3.02%115
ILLINOIS ST 5.000%11/01/2014108.765 / 108.765   160
ILLINOIS ST 4.750%03/01/2015  102.771 / 102.7712.75% / 2.75%240
ILLINOIS ST 5.000%01/01/2016109.460 / 109.460   1+1
ILLINOIS ST 5.000%06/01/2019103.206 / 103.206   250
ILLINOIS ST 5.000%03/01/202499.566 / 99.566   125
ILLINOIS ST 5.500%01/01/2029106.805 / 106.805 107.074 / 107.0744.95% / 4.95%2+2
ILLINOIS ST 1ST SER5.000%08/01/2008100.729 / 100.729 100.819 / 100.8192.50% / 2.50%2500
ILLINOIS ST FIRST SER5.000%10/01/2008101.184 / 101.184   1250
ILLINOIS ST FIRST SER3.750%07/01/2009  101.773 / 101.7732.30% / 2.30%1100
ILLINOIS ST FIRST SER5.250%12/01/2010106.941 / 106.941 107.155 / 107.1552.46% / 2.46%2700
ILLINOIS ST FIRST SER5.250%04/01/2011  106.854 / 106.8542.85% / 2.85%250
ILLINOIS ST FIRST SER6.000%01/01/2014  105.775 / 105.7752.60% / 2.60%110
ILLINOIS ST FIRST SER5.375%07/01/2014105.839 / 105.839   220
ILLINOIS ST SER A5.250%10/01/2013110.569 / 110.569   1100
ILLINOIS ST SER A5.000%06/01/2021106.560 / 106.560 106.975 / 106.9754.30% / 4.30%3+3
ILLINOIS ST SER B5.000%03/01/2013  108.981 / 108.9813.02% / 3.02%1+1
ILLINOIS ST TAXABLE-PENSION3.550%06/01/2011  99.256 / 99.2563.80% / 3.80%225
ILLINOIS ST TAXABLE-PENSION4.950%06/01/2023  101.550 / 101.5504.80% / 4.80%3150
ILLINOIS ST VAR-SER B%10/01/2033100.000 / 100.000   1200
ILLINOIS ST ZERO CPN0.000%08/01/200898.684 / 98.684   210
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS0.000%08/01/200995.327 / 95.327   115
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS0.000%08/01/2010  93.287 / 93.2873.00% / 3.00%125
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS0.000%08/01/201187.608 / 87.608   115
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS 0.000%08/01/201091.984 / 91.984   230
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS 0.000%08/01/2012  87.148 / 87.1483.20% / 3.20%15
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS 0.000%08/01/2015  75.728 / 75.7283.83% / 3.83%210
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS 0.000%08/01/2016  71.889 / 71.8894.00% / 4.00%125
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS BDS 0.000%08/01/2009  95.833 / 95.9263.22% / 3.14%215
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS BDS 0.000%08/01/201187.608 / 87.608   15
ILLINOIS ST CIVIC CTR REF-SPL ST OBLIG5.000%12/15/2013  102.341 / 102.3413.03% / 3.03%220
ILLINOIS ST CTFS PARTN SER A 6.200%07/01/2012  101.800 / 101.8001.80% / 1.80%330
ILLINOIS ST SALES TAX REV 5.000%06/15/2013107.407 / 107.407   125
ILLINOIS ST SALES TAX REV 5.375%06/15/2015  106.750 / 106.7503.14% / 3.14%150
ILLINOIS ST SALES TAX REV 5.000%06/15/2018  105.241 / 105.2414.15% / 4.15%120
ILLINOIS ST SALES TAX REV FIRST SER5.000%06/15/2013105.556 / 105.556   220
ILLINOIS ST SALES TAX REV FIRST SER5.250%06/15/2015  110.257 / 110.2573.10% / 3.10%2200
ILLINOIS ST SALES TAX REV REF-SER Q6.000%06/15/2012  107.909 / 107.9093.94% / 3.94%4180
ILLINOIS ST SALES TAX REV SECOND SER5.750%06/15/2018110.959 / 110.959   240
ILLINOIS ST SALES TAX REV SER L-ILL RETIRE-GROWTH & TEN7.450%06/15/2011112.247 / 112.247   15
ILLINOIS ST SALES TAX REV SER U5.000%06/15/2016  99.246 / 99.2465.11% / 5.11%15
ILLINOIS ST SALES TAX REV SER Z4.500%06/15/2010102.949 / 102.949 103.291 / 103.2912.53% / 2.53%3750
ILLINOIS ST SALES TAX REV UNREFUNDED BALANCE-55.250%06/15/2018  99.125 / 99.1255.36% / 5.36%15
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY PRIORITY REV CAP APPREC-SER B%01/01/2010100.000 / 100.000   1+1
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY PRIORITY REV REF-SER A5.500%01/01/2014108.970 / 108.970   240
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV SR PRIORITY-SER A5.000%01/01/2022  103.057 / 103.0574.50% / 4.50%280
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV SR PRIORITY-SER A5.000%01/01/2023  103.917 / 103.9174.36% / 4.36%2150
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV VAR-REF-SER B%01/01/2016100.000 / 100.000   62000
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV VAR-REF-SER B%01/01/2017100.000 / 100.000   2200
ILLINOIS ST UNIV REVS AUXILIARY FACS SYS4.300%04/01/2027  90.608 / 90.6085.08% / 5.08%230
JACKSON & WILLIAMSON CNTYS ILL CMNTY HIGH SCH DIST NO 165 4.900%12/01/2008100.824 / 100.824   125
JERSEY & GREENE CNTYS ILL CMNTY UNIT SCH DIST NO 100 CAP APPREC0.000%12/01/201762.820 / 62.820 63.820 / 63.8204.70% / 4.70%225
KANE & DEKALB CNTYS ILL CMNTY UNIT SCH DIST NO 301 5.000%12/01/2012107.345 / 107.345   130
KANE & DEKALB CNTYS ILL CMNTY UNIT SCH DIST NO 301 CAP APPREC0.000%12/01/2020  53.161 / 54.0615.05% / 4.92%6200
KANE & DEKALB CNTYS ILL CMNTY UNIT SCH DIST NO 301 CAP APPREC0.000%12/01/2021  50.144 / 50.1445.12% / 5.12%2100
KANE & DEKALB CNTYS ILL CMNTY UNIT SCH DIST NO 301 CAP APPREC0.000%12/01/2023  42.740 / 42.7405.50% / 5.50%1+1
KANE & DEKALB CNTYS ILL CMNTY UNIT SCH DIST NO 302 CAP APPREC0.000%02/01/2014  79.144 / 79.1444.05% / 4.05%220
KANE CNTY ILL FST PRESV DIST 3.000%12/15/2012  100.421 / 100.4212.88% / 2.88%15
KANE CNTY ILL FST PRESV DIST 5.000%12/15/2015  107.076 / 107.0763.50% / 3.50%3180
KANE CNTY ILL FST PRESV DIST 4.000%12/15/2019  97.810 / 97.8104.24% / 4.24%110
KANE CNTY ILL SCH DIST NO 129 AURORA WEST SIDE 3.500%02/01/201099.050 / 99.050   110
KANE CNTY ILL SCH DIST NO 129 AURORA WEST SIDE 6.000%02/01/2023111.342 / 111.342   375
KANE CNTY ILL SCH DIST NO 129 AURORA WEST SIDE SER A5.500%02/01/2012  107.259 / 107.2593.46% / 3.46%3300
KANE CNTY ILL SCH DIST NO 129 AURORA WEST SIDE SER B5.000%02/01/2014101.684 / 101.684   130
KANE MC HENRY COOK & DEKALB CNTYS ILL CMNTY UNIT SCH DIST CAP APPREC-TAXABLE0.000%12/01/201656.500 / 56.500   345
KANKAKEE & WILL CNTYS ILL CMNTY UNIT SCH DIST NO 005 CAP APPREC0.000%05/01/202053.610 / 53.610   150
KENDALL & KANE CNTYS ILL CMNTY UNIT SCH DIST NO 115 YORKVILLE CAP APPREC0.000%01/01/202052.254 / 52.254   250
KENDALL KANE & WILL CNTYS ILL CMNTY UNIT SCH DIST NO 308 5.500%10/01/2011  109.641 / 109.6412.60% / 2.60%115
KENDALL KANE & WILL CNTYS ILL CMNTY UNIT SCH DIST NO 308 5.250%10/01/2016109.279 / 109.279 109.289 / 109.2893.63% / 3.63%2+2
KENDALL KANE & WILL CNTYS ILL CMNTY UNIT SCH DIST NO 308 5.000%02/01/2020102.447 / 102.447   3150
KENDALL KANE & WILL CNTYS ILL CMNTY UNIT SCH DIST NO 308 CAP APPREC-SER C0.000%10/01/201476.160 / 76.160   130
KENDALL KANE & WILL CNTYS ILL CMNTY UNIT SCH DIST NO 308 CAP APPREC-SER C0.000%10/01/2016  70.705 / 70.7054.12% / 4.12%110
KENDALL KANE & WILL CNTYS ILL CMNTY UNIT SCH DIST NO 308 CAP APPREC-SER C0.000%10/01/2017  66.691 / 67.2624.31% / 4.22%8785
KENDALL KANE & WILL CNTYS ILL CMNTY UNIT SCH DIST NO 308 CAP APPREC-SER C0.000%10/01/201860.113 / 60.113 61.713 / 61.7134.65% / 4.65%220
LAKE CNTY ILL CMNTY CONS SCH DIST NO 003 4.900%01/01/2009100.025 / 100.025 100.275 / 100.2753.74% / 3.74%2110
LAKE CNTY ILL CMNTY CONS SCH DIST NO 073 HAWTHORN CAP APPREC-SCH0.000%12/01/202344.151 / 44.151   2200
LAKE CNTY ILL CMNTY HIGH SCH DIST NO 117 ANTIOCH CAP APPREC-SER B0.000%12/01/201952.750 / 52.750   345
LAKE CNTY ILL FST PRESV DIST LD ACQUISITION & DEV5.750%12/15/2017  106.687 / 106.6873.15% / 3.15%240
LAKE CNTY ILL SCH DIST NO 037 CAP APPREC0.000%12/01/2009  95.034 / 95.0343.08% / 3.08%120
LAKE CNTY ILL SCH DIST NO 038 BIG HOLLOW CAP APPREC0.000%02/01/201763.432 / 63.432   165
LAKE CNTY ILL SCH DIST NO 038 BIG HOLLOW CAP APPREC0.000%02/01/2023  46.364 / 46.3645.25% / 5.25%3600
LAKE CNTY ILL SCH DIST NO 065 LAKE BLUFF SCH BLDG5.000%12/30/2021  106.945 / 106.9454.16% / 4.16%120
LAKE CNTY ILL TWP HIGH SCH DIST NO 113 HIGHLAND PK REF4.000%12/01/2010101.036 / 101.036   220
LAKE CNTY ILL TWP HIGH SCH DIST NO 113 HIGHLAND PK REF5.000%12/01/2011  107.974 / 107.9742.70% / 2.70%2165
LAKE CNTY ILL TWP HIGH SCH DIST NO 126 ZION-BENTON DEBT CTFS4.500%06/01/2012104.954 / 104.954   3720
LAKE CNTY ILL WTR & SWR SYS REV CAP APPREC-SER C%12/01/2018  62.559 / 62.5593.48% / 3.48%220
LAKE CNTY ILL WTR & SWR SYS REV REF-SER B4.500%12/01/2014  106.815 / 106.8153.35% / 3.35%150
LEE & OGLE CNTYS ILL CMNTY UNIT SCH DIST NO 275 CAP APPREC-TAXABLE0.000%04/01/2011  86.171 / 86.1715.00% / 5.00%115
LINCOLNWOOD ILL SER B3.700%12/01/2012101.500 / 101.500 103.463 / 103.4632.70% / 2.70%2330
LOMBARD ILL PK DIST SER B3.700%12/15/201699.800 / 99.800   1190
LOVES PARK ILL MOTOR FUEL TAXES4.125%12/15/2014100.913 / 100.913 102.778 / 102.7783.65% / 3.65%3210
MADISON & ST CLAIR CNTYS ILL SCH DIST NO 010 COLLINSVILLE REF5.000%02/01/2018104.006 / 104.006   1195
MADISON & ST CLAIR CNTYS ILL SCH DIST NO 010 COLLINSVILLE SCH BLDG5.125%02/01/2021  106.152 / 106.1522.85% / 2.85%150
MADISON CNTY ILL CMNTY UNIT SCH DIST NO 001 ROXANA REF-SER B3.650%12/01/201899.600 / 99.600 100.250 / 100.2503.60% / 3.60%42000
MADISON CNTY ILL CMNTY UNIT SCH DIST NO 007 EDWARDSVILLE 4.850%02/01/2017104.374 / 104.374 105.040 / 105.0402.98% / 2.98%2160
MADISON MACOUPIN ETC CNTYS ILL CMNTY COLLEGE DIST NO 536 4.000%11/01/2010  103.221 / 103.2212.70% / 2.70%1200
MARION ILL REF4.625%09/15/2011  103.136 / 103.1363.65% / 3.65%2200
MARION ILL REF5.375%09/15/2021  109.505 / 109.5052.75% / 2.75%1100
MARKHAM ILL REF-ALT REV-SER A4.000%04/01/201893.500 / 93.500 96.009 / 96.0094.50% / 4.50%2120
MC COOK ILL REV VAR-ILL ST ANDREW SOCIETY-A %12/01/2021  100.000 / 100.0000.00% / 0.00%1200
MC HENRY & LAKE CNTYS ILL CMNTY HIGH SCH DIST NO 156 5.125%01/01/2019106.336 / 106.336   3750
MC HENRY & LAKE CNTYS ILL CMNTY HIGH SCH DIST NO 156 REF4.150%02/01/201899.198 / 99.198   250
MC HENRY CNTY ILL CMNTY HIGH SCH DIST NO 154 CAP APPREC0.000%01/01/202056.360 / 56.360 57.590 / 57.5904.75% / 4.75%3630
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV CAP APPREC-MCCORMICK PL EXPN-A0.000%06/15/202050.636 / 50.636   240
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV CAP APPREC-REF-MCCORMICK PJ-A0.000%06/15/2027  33.663 / 33.6635.75% / 5.75%120
METROPOLI