Municipalbonds.com

Trades and Prices for Illinois: 03/13/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/13/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ARLINGTON HEIGHTS ILL 4.625%12/01/2018  103.399 / 103.3993.83% / 3.83%120
ATHENS ILL 5.550%12/01/2027  108.157 / 111.0584.50% / 4.15%41250
AURORA ILL INSTALL CONTRACT CTFS-SPL SVC 5.500%01/01/2011  102.514 / 102.5142.25% / 2.25%1100
BERWYN ILL CORP PURP 5.250%12/01/2012  105.138 / 105.1382.16% / 2.16%3300
BI-STATE DEV AGY MO ILL MET DIST REV METROLINK CROSS CNTY PROJ-B3.050%10/01/200899.484 / 99.484   125
BI-STATE DEV AGY MO ILL MET DIST REV METROLINK CROSS CNTY PROJ-B5.000%10/01/203297.250 / 97.250   15
BI-STATE DEV AGY MO ILL MET DIST REV VAR-METROLINK CROSS CNTY PJ-A%10/01/2032  100.000 / 100.000 2+2
BLOOMINGTON ILL NORMAL ARPT AUTH VAR%01/01/2012100.000 / 100.000   1300
BOLINGBROOK ILL 5.000%01/01/2037  100.000 / 100.0005.00% / 5.00%340
BOLINGBROOK ILL SER A5.375%01/01/2038107.753 / 107.753   3150
BOONE & WINNEBAGO CNTYS ILL CMNTY UNIT SCH DIST NO 200 CAP APPREC0.000%01/01/2023  46.474 / 46.4745.25% / 5.25%140
BUFFALO GROVE ILL PK DIST 4.000%12/30/2009    270
CENTRAL LAKE CNTY ILL JT ACTN WTR AGY INTERIM WTR REV CAP APPREC0.000%05/01/201285.635 / 85.635   210
CHAMPAIGN CNTY ILL CMNTY UNIT SCH DIST NO 004 REF-SER B5.000%01/01/2014  107.953 / 107.9533.47% / 3.47%125
CHAMPAIGN CNTY ILL CMNTY UNIT SCH DIST NO 004 REF-SER B4.500%01/01/2017  105.168 / 105.3353.80% / 3.78%2155
CHICAGO ILL CAP APPREC-CENTRAL LOOP PROJ-A0.000%12/01/2008  98.336 / 98.3362.40% / 2.40%2270
CHICAGO ILL CITY COLLEGES CHICAGO CAP IMPT6.000%01/01/2011  106.574 / 106.5742.75% / 2.75%1150
CHICAGO ILL CLASS-REF0.000%01/01/201093.748 / 93.748 95.611 / 95.6112.53% / 2.53%455
CHICAGO ILL LAKEFRONT MILLENNIUM PKG FACS5.125%01/01/2028103.629 / 103.629 103.787 / 103.7872.75% / 2.75%2115
CHICAGO ILL MODERN SCHS ACROSS CHICAGO-A5.000%12/01/2024  102.114 / 103.9974.70% / 4.44%6515+2
CHICAGO ILL NEIGHBORHOODS ALIVE 21 PROG5.000%01/01/2043109.711 / 109.711 106.720 / 107.7853.70% / 3.50%470+1
CHICAGO ILL NEIGHBORHOODS ALIVE 21-SER A4.500%01/01/2011  104.006 / 104.7312.99% / 2.72%3150
CHICAGO ILL PREREFUNDED-2006-PROJ & REF-A5.500%01/01/2038106.787 / 106.787   1130
CHICAGO ILL PREREFUNDED-NEIGHBORHOODS-A5.000%01/01/2041101.226 / 101.226 104.756 / 104.7563.20% / 3.20%370
CHICAGO ILL PREREFUNDED-PROJ & REF-SER A5.250%01/01/2009101.750 / 101.750   1100
CHICAGO ILL PREREFUNDED-PROJ & REF-SER A5.000%01/01/2031105.377 / 105.377   130
CHICAGO ILL PREREFUNDED-PROJ & REF-SER A5.000%01/01/2042104.620 / 104.620   220
CHICAGO ILL PREREFUNDED-REF-PJ-SER A5.000%01/01/2034107.224 / 107.224 107.979 / 109.0733.19% / 2.95%5180+1
CHICAGO ILL PREREFUNDED-REF-PJ-SER A5.000%01/01/2042106.236 / 106.236 108.901 / 108.9012.99% / 2.99%345
CHICAGO ILL PROJ & REF-SER A5.000%01/01/2025  104.314 / 104.3144.34% / 4.34%150
CHICAGO ILL PROJ & REF-SER A5.000%01/01/2026  103.625 / 103.6254.50% / 4.50%110
CHICAGO ILL PROJ & REF-SER A5.000%01/01/2032  98.084 / 101.1235.14% / 4.84%22838060+6
CHICAGO ILL PROJ & REF-SER C5.000%01/01/2024  102.611 / 104.8754.66% / 4.38%92335
CHICAGO ILL SER A5.000%01/01/202499.633 / 99.633 101.633 / 101.6334.67% / 4.67%210
CHICAGO ILL TAXABLE-SER D4.620%01/01/2011  101.876 / 101.8763.90% / 3.90%250
CHICAGO ILL UNREFUNDED BAL-PROJ & REF5.250%01/01/202899.422 / 99.514   4105
CHICAGO ILL UNREFUNDED BAL-PROJ & REF-A5.250%01/01/203399.200 / 99.200   3105
CHICAGO ILL VAR-PROJ-SER B-1%01/01/2034100.000 / 100.000 100.000 / 100.000 3+3
CHICAGO ILL VAR-REF-SER F%01/01/2042100.000 / 100.000 100.000 / 100.000 2+2
CHICAGO ILL BRD ED ARS-REF-DEDICATED REVS-SER A-2%12/01/2028100.000 / 100.000 100.000 / 100.0000.00% / 0.00%225825+7
CHICAGO ILL BRD ED ARS-REF-SER B-3%03/01/2032100.000 / 100.000 100.000 / 100.00010.03% / 10.03%122525
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-B-10.000%12/01/201666.647 / 66.647   125
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-B-10.000%12/01/2026  40.172 / 40.1724.94% / 4.94%13190
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-SER A0.000%12/01/2025  37.626 / 38.6015.60% / 5.45%4355
CHICAGO ILL BRD ED CHICAGO SCH REFORM-A-MBIA IBC5.250%12/01/2019110.794 / 110.794 111.386 / 111.3864.02% / 4.02%21000
CHICAGO ILL BRD ED DEDICATED REVS-SER D5.000%12/01/2018  107.970 / 107.9704.00% / 4.00%4200
CHICAGO ILL BRD ED DEDICATED REVS-SER D5.000%12/01/2025102.786 / 102.786 102.786 / 102.7864.64% / 4.64%4500
CHICAGO ILL BRD ED DEDICATED REVS-SER D5.000%12/01/2029  100.000 / 100.0005.00% / 5.00%4910
CHICAGO ILL BRD ED DEDICATED-SER B5.000%12/01/2027  101.500 / 103.6834.79% / 4.48%5480
CHICAGO ILL BRD ED DEDICATED-SER B4.750%12/01/2028  99.500 / 99.5004.79% / 4.79%255
CHICAGO ILL BRD ED DEDICATED-SER B4.750%12/01/2030  96.622 / 99.1225.00% / 4.81%131150
CHICAGO ILL BRD ED REF-DEDICATED REVS-SER B5.000%12/01/2020105.580 / 105.580 105.743 / 105.7434.27% / 4.27%2+2
CHICAGO ILL BRD ED REF-SER A5.000%12/01/2013108.373 / 108.373 108.873 / 108.8733.28% / 3.28%4120
CHICAGO ILL BRD ED SER C5.000%12/01/2026107.329 / 107.329   150
CHICAGO ILL BRD ED VAR-DEDICATED REVS-D-1%03/01/2012  100.000 / 100.000 1+1
CHICAGO ILL BRD ED VAR-DEDICATED REVS-E-1%03/01/2026100.000 / 100.000 100.000 / 100.000 2+2
CHICAGO ILL ECONOMIC DEV REV VAR-CRANE CARTON CO PROJ%06/01/2012  100.000 / 100.0000.00% / 0.00%1+1
CHICAGO ILL MET WTR RECLAMATION DIST GTR CHICAGO MERLOTS-SER D77%12/01/2014  100.000 / 100.0000.00% / 0.00%3+3
CHICAGO ILL MIDWAY ARPT REV AMT-SER A5.000%01/01/2011102.905 / 102.905   250
CHICAGO ILL MIDWAY ARPT REV AMT-SER A5.125%01/01/202693.685 / 95.62099.120 / 99.1205.20% / 5.20%365
CHICAGO ILL MIDWAY ARPT REV REF-SECOND LIEN-SER B5.500%01/01/2013109.290 / 109.290   1250
CHICAGO ILL MIDWAY ARPT REV SER B5.000%01/01/203195.150 / 95.150   120
CHICAGO ILL MIDWAY ARPT REV SER B5.000%01/01/203596.277 / 96.277   115
CHICAGO ILL MIDWAY ARPT REV VAR-SECOND LIEN-SER D%01/01/2035  100.000 / 100.000 2500
CHICAGO ILL MOTOR FUEL TAX REV PROJ-SER A4.000%01/01/2015    3220
CHICAGO ILL MOTOR FUEL TAX REV PROJ-SER A4.000%01/01/2016  102.484 / 102.4843.63% / 3.63%3610
CHICAGO ILL MOTOR FUEL TAX REV PROJ-SER A4.000%01/01/2017  101.402 / 101.4023.81% / 3.81%4750
CHICAGO ILL MOTOR FUEL TAX REV PROJ-SER A4.000%01/01/2018  100.155 / 100.1553.98% / 3.98%4505
CHICAGO ILL MOTOR FUEL TAX REV PROJ-SER A4.000%01/01/2019  100.000 / 100.0004.00% / 4.00%7320
CHICAGO ILL MOTOR FUEL TAX REV PROJ-SER A4.100%01/01/2020    2305
CHICAGO ILL MOTOR FUEL TAX REV PROJ-SER A4.250%01/01/2021  100.500 / 100.500 3340
CHICAGO ILL MOTOR FUEL TAX REV PROJ-SER A4.375%01/01/2022    115
CHICAGO ILL MOTOR FUEL TAX REV PROJ-SER A4.500%01/01/2023  98.823 / 99.9934.50% / 4.50%5385
CHICAGO ILL MOTOR FUEL TAX REV PROJ-SER A4.750%01/01/2026  100.000 / 100.000 4635
CHICAGO ILL MOTOR FUEL TAX REV PROJ-SER A4.800%01/01/2027  100.000 / 100.177 330
CHICAGO ILL MOTOR FUEL TAX REV PROJ-SER A5.000%01/01/2028  99.750 / 100.7625.02% / 4.90%11740
CHICAGO ILL MOTOR FUEL TAX REV PROJ-SER A5.000%01/01/2038  97.571 / 100.0005.16% / 5.00%292150+5
CHICAGO ILL MOTOR FUEL TAX REV REF-TAXABLE-SER B4.950%01/01/2015  99.992 / 99.9924.95% / 4.95%93380
CHICAGO ILL MOTOR FUEL TAX REV REF-TAXABLE-SER B5.050%01/01/2016  100.000 / 100.0005.05% / 5.05%61750
CHICAGO ILL MOTOR FUEL TAX REV SER A5.250%01/01/2018105.399 / 105.399 106.386 / 106.3863.90% / 3.90%2150
CHICAGO ILL MOTOR FUEL TAX REV SER A5.250%01/01/2028  101.000 / 101.0005.03% / 5.03%240
CHICAGO ILL MULTI-FAMILY HSG REV PAUL G STEWART PHASES I&II-FHA4.625%09/20/203782.586 / 82.586   120
CHICAGO ILL O HARE INTL ARPT REV AMT-2ND LIEN PASSENGER FAC-C5.250%01/01/203298.219 / 98.219 100.000 / 100.0005.25% / 5.25%4400
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT THIRD LIEN-SER A5.250%01/01/2026  103.161 / 104.4114.76% / 4.57%9545
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT THIRD LIEN-SER A5.000%01/01/202997.500 / 97.50099.250 / 103.1925.06% / 4.51%121735+3
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT THIRD LIEN-SER A5.000%01/01/2033  100.000 / 100.0005.00% / 5.00%375
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT-THIRD LIEN-SER A5.000%01/01/2020104.004 / 104.004   220
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT-THIRD LIEN-SER A5.000%01/01/203398.871 / 99.710 100.000 / 100.0005.00% / 5.00%3145+1
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT-THIRD LIEN-SER A5.000%01/01/203899.074 / 99.074   1+1
CHICAGO ILL O HARE INTL ARPT REV REF-GEN ARPT THIRD LIEN-SER A5.375%01/01/2032  100.000 / 100.5805.37% / 5.20%3125
CHICAGO ILL O HARE INTL ARPT REV REF-GEN ARPT THIRD LIEN-SER B5.250%01/01/2014104.275 / 104.275 106.750 / 106.7503.93% / 3.93%2605
CHICAGO ILL O HARE INTL ARPT REV REF-GEN-AIRPORT-3RD LEIN-A-25.000%01/01/2018101.040 / 101.040 103.540 / 103.5404.30% / 4.30%220
CHICAGO ILL O HARE INTL ARPT REV REF-GEN-AIRPORT-3RD LIEN-C-25.250%01/01/203491.070 / 93.810   320
CHICAGO ILL O HARE INTL ARPT REV REF-GEN-THIRD LIEN-SER A5.000%01/01/2009101.309 / 101.309 101.733 / 101.7332.75% / 2.75%41055
CHICAGO ILL O HARE INTL ARPT REV REF-PASSENGER FAC CHARGE-SER A5.000%01/01/2016  110.989 / 110.9893.38% / 3.38%3150
CHICAGO ILL O HARE INTL ARPT REV REF-SR LIEN-SER A5.000%01/01/201699.719 / 99.719 100.268 / 100.2681.11% / 1.11%3180
CHICAGO ILL O HARE INTL ARPT REV SECOND LIEN PASSENGER FAC-B5.125%01/01/2021100.800 / 100.800   125
CHICAGO ILL PK DIST AQUARIUM & MUSEUM5.500%01/01/2011103.025 / 103.025   120
CHICAGO ILL PK DIST LTD TAX-SER A5.000%01/01/202399.043 / 99.043 99.043 / 99.0435.09% / 5.09%3100
CHICAGO ILL PK DIST REF-PERSNAL PPTY REPLACMNT-C4.000%01/01/2011  104.429 / 104.4292.35% / 2.35%110
CHICAGO ILL PK DIST HBR FACS REV 5.500%01/01/2009101.993 / 101.993 102.119 / 102.1192.75% / 2.75%2200
CHICAGO ILL PUB BLDG COMM BLDG REV REF-CHICAGO PK DIST-SER A4.500%01/01/2009100.841 / 100.841   125
CHICAGO ILL PUB BLDG COMM BLDG REV SER A5.250%12/01/2008101.183 / 101.183   145
CHICAGO ILL PUB BLDG COMM BLDG REV SER A5.250%12/01/2011105.670 / 105.670 106.885 / 106.8853.26% / 3.26%4145
CHICAGO ILL SALES TAX REV 5.750%01/01/2034  103.291 / 103.2912.75% / 2.75%110
CHICAGO ILL TRAN AUTH CAP GRNT RCPTS REV FED TRANSIT ADMIN SEC 5307 FDS5.000%06/01/2015  108.807 / 108.8073.60% / 3.60%1140
CHICAGO ILL TRAN AUTH CAP GRNT RCPTS REV FED TRANSIT ADMIN SEC 5307 FDS4.250%06/01/2016    2800
CHICAGO ILL TRAN AUTH CAP GRNT RCPTS REV FED TRANSIT ADMIN SEC 5307 FDS5.000%06/01/2018105.102 / 105.102 105.402 / 105.4024.25% / 4.25%2100
CHICAGO ILL TRAN AUTH CAP GRNT RCPTS REV FED TRANSIT ADMIN SEC 5307 FDS5.000%06/01/2020    2900
CHICAGO ILL TRAN AUTH CAP GRNT RCPTS REV FED TRANSIT ADMIN SECT 5307-A5.250%06/01/2009  102.514 / 102.5143.10% / 3.10%150
CHICAGO ILL TRAN AUTH CAP GRNT RCPTS REV FED TRANSIT ADMIN SECT 5307-B5.000%06/01/2010103.993 / 103.993 104.228 / 104.228 21000
CHICAGO ILL WASTEWATER TRANSMISSION REV 2ND LIEN6.000%01/01/2030  107.028 / 107.0282.50% / 2.50%4640
CHICAGO ILL WASTEWATER TRANSMISSION REV REF-SECOND LIEN-SER B5.000%01/01/2018105.221 / 105.221 105.721 / 105.7214.21% / 4.21%240
CHICAGO ILL WASTEWATER TRANSMISSION REV REF-SECOND LIEN-SER B-FSA-CR5.000%01/01/2023  104.270 / 104.2704.41% / 4.41%1150
CHICAGO ILL WASTEWATER TRANSMISSION REV VAR-SECOND LIEN-SER A%01/01/2039100.000 / 100.000 100.000 / 100.000 41600
CHICAGO ILL WTR REV 5.000%11/01/202099.200 / 99.200   115
CHICAGO ILL WTR REV CAP APPREC0.000%11/01/201859.372 / 59.372   230
CHICAGO ILL WTR REV REF4.125%11/01/2013104.261 / 104.261 104.361 / 104.3613.27% / 3.27%2200
CHICAGO ILL WTR REV SR LIEN5.750%11/01/2009103.396 / 103.396 104.150 / 104.1503.10% / 3.10%4200
CHICAGO ILL WTR REV SR LIEN5.000%11/01/2026106.116 / 106.116 106.808 / 106.8083.00% / 3.00%3110
CHICAGO ILL WTR REV SR LIEN5.000%11/01/2031  105.926 / 105.9263.25% / 3.25%115
CICERO ILL TAX INCREMENT-SER A5.250%01/01/2021  100.000 / 100.0005.25% / 5.25%240
COOK & DU PAGE CNTYS ILL HIGH SCH DIST NO 210 5.000%01/01/2019102.961 / 102.961   330
COOK & WILL CNTYS ILL TWP HIGH SCH DIST NO 206 CAP APPREC-SER C0.000%12/01/200897.179 / 97.179   115
COOK CNTY ILL CAP IMPT-SER A5.250%11/15/2017  105.819 / 105.8192.25% / 2.25%115
COOK CNTY ILL CAP IMPT-SER A5.000%11/15/2023  101.000 / 101.4004.59% / 4.43%3105
COOK CNTY ILL CAP IMPT-SER A5.000%11/15/202897.610 / 98.573   5165
COOK CNTY ILL CAP IMPT-SER C5.000%11/15/2023100.939 / 100.939   120
COOK CNTY ILL CAP IMPT-SER C5.000%11/15/202599.800 / 99.800 100.612 / 100.6124.85% / 4.85%3420
COOK CNTY ILL REF-SER A5.000%11/15/2022100.263 / 100.263 100.363 / 100.3634.85% / 4.85%2200
COOK CNTY ILL REF-SER A5.000%11/15/2024  102.346 / 103.6874.65% / 4.45%3850
COOK CNTY ILL REF-SER B5.000%11/15/2016  109.496 / 109.4963.71% / 3.71%110
COOK CNTY ILL UNREFUNDED BAL-SER A5.125%11/15/2026  100.675 / 101.6654.89% / 4.55%355
COOK CNTY ILL VAR-CAP IMPT-SER E%11/01/2033100.000 / 100.000   21100
COOK CNTY ILL CMNTY COLLEGE DIST NO 524 MORAINE VY SER B5.000%12/01/2022104.733 / 104.733   1+1
COOK CNTY ILL CMNTY CONS SCH DIST NO 015 PALATINE CAP APPREC0.000%12/01/2012  85.194 / 85.1943.44% / 3.44%115
COOK CNTY ILL CMNTY HIGH SCH DIST NO 228 BREMEN 4.000%12/01/2013  107.005 / 107.0052.67% / 2.67%3750
COOK CNTY ILL CONS HIGH SCH DIST NO 230 PALOS & ORLAND TWP 5.000%12/01/2018  102.541 / 102.5413.45% / 3.45%250
COOK CNTY ILL FST PRESV DIST 5.000%11/15/2010104.160 / 104.160   115
COOK CNTY ILL FST PRESV DIST REF-SER A3.750%12/15/200999.990 / 99.990   115
COOK CNTY ILL HIGH SCH DIST NO 204 LYONS TWP 5.200%12/01/2010105.884 / 105.884   130
COOK CNTY ILL SCH DIST NO 039 WILMETTE UNREFUNDED BALANCE4.300%12/01/2009100.630 / 100.630   210
COOK CNTY ILL SCH DIST NO 063 EAST MAINE LTD TAX4.500%12/01/2013  109.466 / 109.4662.70% / 2.70%3705
COOK CNTY ILL SCH DIST NO 069 SKOKIE 5.000%12/01/2012  109.650 / 109.6502.79% / 2.79%3105
COOK CNTY ILL SCH DIST NO 092 LINDOP 4.500%12/01/2012  107.126 / 107.1262.87% / 2.87%375
COOK CNTY ILL SCH DIST NO 123 OAK LAWN TAXABLE-SER C5.690%12/01/2017  106.439 / 106.4394.85% / 4.85%130
COOK CNTY ILL SCH DIST NO 135 DEBT CTFS3.750%05/01/2011102.140 / 102.140   150
COOK CNTY ILL SCH DIST NO 152 HARVEY CAP APPREC0.000%12/01/2012  87.987 / 87.9872.74% / 2.74%3660
COOK CNTY ILL SCH DIST NO 159 CAP APPREC-ALT REV SOURCE-B0.000%12/01/2020  55.770 / 55.7704.65% / 4.65%250
COOK CNTY ILL SCH DIST NO 162 MATTESON 5.000%12/01/2016106.232 / 106.232   21000
COOK CNTY ILL SCH DIST NO 162 MATTESON 4.125%12/01/201996.948 / 96.948   135
COOK CNTY ILL SCH DIST NO 170 CHICAGO HEIGHTS CAP APPREC-TAXABLE-SER B0.000%12/01/2013  75.757 / 75.7574.93% / 4.93%15
COOK CNTY ILL TWP HIGH SCH DIST NO 220 LTD4.250%12/01/2010  102.056 / 102.0563.00% / 3.00%125
COOK CNTY ILL TWP HIGH SCH DIST NO 227 RICH TWP ALT REV5.200%12/01/2019101.449 / 101.449   110
COOK KANE LAKE & MC HENRY CNTYS ILL CMNTY COLLEGE DIST REF-WILLIAM RAINEY HARPER CLG5.000%12/01/2016  106.575 / 106.5754.00% / 4.00%110
DANVILLE ILL REF4.150%12/01/2009  101.476 / 101.4763.25% / 3.25%125
DU PAGE & COOK CNTYS ILL CMNTY CONS SCH DIST NO 181 SCH5.100%06/01/2008100.174 / 100.174 100.414 / 100.4143.00% / 3.00%2100
DU PAGE & WILL CNTYS ILL CMNTY SCH DIST NO 204 INDIAN PRAIRIE 5.250%12/30/2010  102.273 / 102.2732.30% / 2.30%31200
DU PAGE & WILL CNTYS ILL CMNTY SCH DIST NO 204 INDIAN PRAIRIE 5.625%12/30/2013  105.872 / 105.8722.25% / 2.25%1100
DU PAGE CNTY ILL REF-ALT REV SOURCE-STORMWTR PJ4.000%01/01/2016  103.537 / 103.5373.48% / 3.48%315
DU PAGE CNTY ILL CMNTY UNIT SCH DIST NO 200 WHEATON REF4.125%10/01/202194.011 / 94.011   150
DU PAGE CNTY ILL CMNTY UNIT SCH DIST NO 200 WHEATON REF-SCH-SER A5.000%10/01/2009102.994 / 102.994 103.299 / 103.2992.79% / 2.79%2100
DU PAGE CNTY ILL CMNTY UNIT SCH DIST NO 200 WHEATON REF-TAXABLE-SER B3.200%10/01/2008  100.000 / 100.0003.20% / 3.20%1480
DU PAGE CNTY ILL CMNTY UNIT SCH DIST NO 200 WHEATON REF-TAXABLE-SER B3.300%10/01/2009  100.000 / 100.0003.30% / 3.30%1495
DU PAGE CNTY ILL CMNTY UNIT SCH DIST NO 200 WHEATON REF-TAXABLE-SER B3.500%10/01/2010  100.000 / 100.0003.50% / 3.50%1495
DU PAGE CNTY ILL CMNTY UNIT SCH DIST NO 200 WHEATON REF-TAXABLE-SER B3.650%10/01/2011  100.000 / 100.0003.65% / 3.65%3510
DU PAGE CNTY ILL CMNTY UNIT SCH DIST NO 200 WHEATON REF-TAXABLE-SER B4.000%10/01/2012  100.000 / 100.0004.00% / 4.00%1+1
DU PAGE CNTY ILL CMNTY UNIT SCH DIST NO 200 WHEATON REF-TAXABLE-SER B4.200%10/01/2013  100.000 / 100.4874.20% / 0.00%71450
DU PAGE CNTY ILL CMNTY UNIT SCH DIST NO 200 WHEATON REF-TAXABLE-SER B4.400%10/01/2014  100.000 / 100.0004.40% / 4.40%1+1
DU PAGE CNTY ILL CMNTY UNIT SCH DIST NO 200 WHEATON SCH-SER A3.750%10/01/2015  102.633 / 102.6333.35% / 3.35%61450+1
DU PAGE CNTY ILL CMNTY UNIT SCH DIST NO 200 WHEATON SCH-SER A3.750%10/01/2016  101.529 / 101.5293.54% / 3.54%132100+2
DU PAGE CNTY ILL CMNTY UNIT SCH DIST NO 200 WHEATON SCH-SER A5.000%10/01/2016  110.636 / 110.6363.54% / 3.54%1+1
DU PAGE CNTY ILL CMNTY UNIT SCH DIST NO 200 WHEATON SCH-SER A5.000%10/01/2017  110.080 / 110.0803.73% / 3.73%1635
DU PAGE CNTY ILL CMNTY UNIT SCH DIST NO 200 WHEATON SCH-SER A4.000%10/01/2017  102.143 / 102.1433.73% / 3.73%81440+4
DU PAGE CNTY ILL CMNTY UNIT SCH DIST NO 200 WHEATON SCH-SER A5.000%10/01/2018  109.223 / 109.2233.92% / 3.92%6300+3
DU PAGE CNTY ILL CMNTY UNIT SCH DIST NO 200 WHEATON SCH-SER A4.000%10/01/2018  100.683 / 100.6833.92% / 3.92%4150+3
DU PAGE CNTY ILL CMNTY UNIT SCH DIST NO 200 WHEATON SCH-SER A4.250%10/01/2019  100.844 / 100.8444.16% / 4.16%31400
DU PAGE CNTY ILL CMNTY UNIT SCH DIST NO 200 WHEATON SCH-SER A5.000%10/01/2019  107.705 / 107.7054.15% / 4.09%92175+3
DU PAGE CNTY ILL CMNTY UNIT SCH DIST NO 200 WHEATON SCH-SER A4.300%10/01/2020100.000 / 100.000 100.000 / 100.0004.30% / 4.30%41800+1
DU PAGE CNTY ILL CMNTY UNIT SCH DIST NO 200 WHEATON SCH-SER A5.000%10/01/2020  106.474 / 106.4744.32% / 4.23%31725+1
DU PAGE CNTY ILL CMNTY UNIT SCH DIST NO 200 WHEATON SCH-SER A5.000%10/01/2021  105.432 / 105.4324.46% / 4.35%61740+3
DU PAGE CNTY ILL CMNTY UNIT SCH DIST NO 200 WHEATON SCH-SER A4.450%10/01/2021  100.000 / 100.0004.45% / 4.45%1500
DU PAGE CNTY ILL TRANSN REV 5.500%01/01/2010105.088 / 105.088   3+3
DU PAGE CNTY ILL TRANSN REV 5.250%01/01/2020108.177 / 108.177 108.177 / 108.3102.63% / 2.59%5+5
DU PAGE CNTY ILL TRANSN REV 5.250%01/01/2021108.177 / 108.177 108.177 / 108.3102.63% / 2.59%5+5
ELGIN ILL CORP PURP-SER A4.000%12/15/2015  103.571 / 103.5712.98% / 2.98%2100
EVANSTON ILL 5.000%12/01/2017105.000 / 105.000   375
EVANSTON ILL CORP PURP4.500%12/01/2008  101.031 / 101.0313.00% / 3.00%125
EVANSTON ILL REF-CORP PURP-SER C5.250%01/01/2013107.242 / 107.242   175
FLORA ILL 4.450%11/15/202787.498 / 87.49893.160 / 93.1605.00% / 5.00%4200
FRANKLIN PARK ILL ALT REV SOURCE-SER A5.000%07/01/2026103.981 / 103.981   230
FRANKLIN PARK ILL PREREFUNDED-ALT REV SOURCE-A5.000%07/01/2034  106.470 / 106.4703.75% / 3.75%15
FULTON PEORIA & KNOX CNTYS ILL SCH DIST NO 265 CAP APPREC0.000%12/01/201282.882 / 82.882   160
GAIL BORDEN PUB LIBR DIST ILL REF4.000%12/15/201898.279 / 98.279   250
GRUNDY KENDALL & WILL CNTYS ILL CMNTY HIGH SCH DIST NO 111 VAR-SER B%05/01/2026100.000 / 100.000 100.000 / 100.000 22000
GRUNDY KENDALL & WILL CNTYS ILL CMNTY SCH DIST NO 201 5.250%10/15/2010    250
HOFFMAN ESTATES ILL 5.000%12/01/2033  100.000 / 100.0005.00% / 5.00%375
HOFFMAN ESTATES ILL 5.000%12/01/2038  98.617 / 99.9925.09% / 5.00%5230
HUNTLEY ILL SPL SVC AREA NO 7 SPL TAX 6.300%03/01/2028105.605 / 105.605   1+1
ILLINOIS DEV FIN AUTH GAS SUPPLY REV NORTH SHORE GAS CO PROJ5.000%12/01/202890.094 / 90.094   220
ILLINOIS DEV FIN AUTH GAS SUPPLY REV VAR-REF-PEOPLES GAS LT COKE-C%10/01/2037100.000 / 100.000 100.000 / 100.000 220
ILLINOIS DEV FIN AUTH HOSP REV ADVENTIST HLTH SYS/SUNBELT OBL5.500%11/15/2020  105.631 / 105.6312.60% / 2.60%2220
ILLINOIS DEV FIN AUTH HOSP REV ADVENTIST HLTH SYS/SUNBELT OBL5.500%11/15/2029    270
ILLINOIS DEV FIN AUTH INDL DEV REV VAR-SWD INC PROJ %06/01/2011100.000 / 100.000   1500
ILLINOIS DEV FIN AUTH POLLUTN CTL REV REF-ILL PWR CO PJ-SER A5.400%03/01/2028  100.500 / 100.500-1.75% / -1.75%120
ILLINOIS DEV FIN AUTH POLLUTN CTL REV REF-ILL PWR CO PJ-SER B5.400%03/01/202898.500 / 98.500 100.500 / 100.500-1.75% / -3.96%370
ILLINOIS DEV FIN AUTH POLLUTN CTL REV REF-ILL PWR CO PROJ-SER A5.700%02/01/202498.849 / 99.674   5105
ILLINOIS DEV FIN AUTH POLLUTN CTL REV VAR-REF-COMMONWEALTH ED CO PJ%03/01/2017100.000 / 100.000 100.000 / 100.000 294350+3
ILLINOIS DEV FIN AUTH POLLUTN CTL REV VAR-REF-ILL PWR PROJ%11/01/2028  100.000 / 100.0000.00% / 0.00%230
ILLINOIS DEV FIN AUTH REV ADJ-WORLD COMMUNICATIONS INC%08/01/2015  100.000 / 100.000 1900
ILLINOIS DEV FIN AUTH REV BRADLEY UNIV PJ5.350%08/01/2014104.276 / 104.276   2200
ILLINOIS DEV FIN AUTH REV DEPAUL UNIV-SER C5.500%10/01/2014108.252 / 108.252   2650
ILLINOIS DEV FIN AUTH REV LOC GOVT PG-ELGIN SCH DIST PJ0.000%01/01/2020  59.431 / 59.4314.46% / 4.46%125
ILLINOIS DEV FIN AUTH REV LOC GOVT PG-ELGIN SCH U-46 PJ0.000%01/01/201671.908 / 71.908   120
ILLINOIS DEV FIN AUTH REV LOCAL GOVT-SCH DIST NO 304-A0.000%01/01/2012  88.400 / 88.4003.28% / 3.28%2110
ILLINOIS DEV FIN AUTH REV LOCAL GOVT-SCH DIST NO 304-A0.000%01/01/201768.044 / 68.044   110
ILLINOIS DEV FIN AUTH REV PREREFUNDED-ILL WESLEYAN UNIV5.125%09/01/2035  106.919 / 106.9193.00% / 3.00%260
ILLINOIS DEV FIN AUTH REV UNREFUNDED BAL-LOC GOVT-303-B5.100%01/01/2017  100.298 / 100.2984.00% / 4.00%230
ILLINOIS DEV FIN AUTH REV VAR-BRADLEY UNIV PROJ%08/01/2032100.000 / 100.000   1235
ILLINOIS DEV FIN AUTH REV VAR-CHICAGO SYMPHONY ORCHESTRA%12/01/2028100.000 / 100.000   1+1
ILLINOIS DEV FIN AUTH REV VAR-JEWISH FEDERATION PROJS%09/01/2024  100.000 / 100.000 1300
ILLINOIS DEV FIN AUTH SOLID WASTE DISP REV VAR-WASTE MANAGEMENT INC PROJ%10/01/2025  100.000 / 100.0000.00% / 0.00%1+1
ILLINOIS EDL FACS AUTH REVS ADJ-MED TERM-ART INSTITUTE-A3.500%03/01/2003  100.000 / 100.0003.50% / 3.50%3250
ILLINOIS EDL FACS AUTH REVS ADJ-UNIV OF CHICAGO-SER B-13.450%07/01/2036100.231 / 100.231 100.250 / 100.2502.55% / 2.55%375+2
ILLINOIS EDL FACS AUTH REVS ART INST CHICAGO-RMKT-7-1-20034.000%03/01/2012100.000 / 100.000   110
ILLINOIS EDL FACS AUTH REVS VAR-REF-CHICAGO SYMPHONY%06/01/2033100.000 / 100.000 100.000 / 100.0000.00% / 0.00%162150+1
ILLINOIS FIN AUTH REV ADJ-DOMINICAN UNIV%03/01/2036  100.000 / 100.000 11000
ILLINOIS FIN AUTH REV ADJ-REF-UNIV CHICAGO-SER C%07/01/2039  100.000 / 100.000 1850
ILLINOIS FIN AUTH REV ADJ-STROMBERG ALLEN & CO PROJ%11/01/2037  100.000 / 100.000 1+1
ILLINOIS FIN AUTH REV ADJ-UNIV CHICAGO-SER B%07/01/2034100.000 / 100.000 100.000 / 100.000 2+2
ILLINOIS FIN AUTH REV ARS-CARLE FNDTN-SUBSER A-2%02/15/2035100.000 / 100.000 100.000 / 100.000 204250+1
ILLINOIS FIN AUTH REV ARS-EDWARD HOSP OBLIG GRP-A-2%02/01/2040  100.000 / 100.000 21000
ILLINOIS FIN AUTH REV ARS-OSF HEALTHCARE SYS-SER C%11/15/2037100.000 / 100.000 100.000 / 100.0001.00% / 0.00%163500+5
ILLINOIS FIN AUTH REV ARS-OSF HEALTHCARE SYS-SER D%11/15/2037100.000 / 100.000 100.000 / 100.0000.00% / 0.00%675+4
ILLINOIS FIN AUTH REV ARS-SILVER CROSS HOSP & MED-B%08/15/2035  100.000 / 100.000 61400
ILLINOIS FIN AUTH REV ARS-SILVER CROSS HOSP & MED-D%08/15/2030  100.000 / 100.000 61700
ILLINOIS FIN AUTH REV CENTRAL BAPTIST VLG5.000%11/15/2022  94.984 / 94.9845.50% / 5.50%15
ILLINOIS FIN AUTH REV LUTHERAN SOCIAL SVCS ILL4.125%08/15/201197.750 / 97.750 99.946 / 99.9464.14% / 4.14%4400
ILLINOIS FIN AUTH REV MONTGOMERY PLACE PROJ-SER A5.750%05/15/2038  92.605 / 92.6316.30% / 6.30%225
ILLINOIS FIN AUTH REV NORTHWESTERN MEM HOSP-SER A5.250%08/15/2034107.520 / 107.520   120
ILLINOIS FIN AUTH REV NORTHWESTERN MEM HOSP-SER A5.500%08/15/2043106.435 / 106.435   220
ILLINOIS FIN AUTH REV PARS-CENTRAL DUPAGE HEALTH-A-1%11/01/2038100.000 / 100.000 100.000 / 100.0000.00% / 0.00%519325+9
ILLINOIS FIN AUTH REV REF-DEPAUL UNIV-SER A5.375%10/01/2019  112.605 / 112.6054.00% / 4.00%110
ILLINOIS FIN AUTH REV REF-FAIRVIEW OBLIG GROUP-SER A6.000%08/15/2020102.432 / 102.432 102.638 / 102.6384.05% / 4.05%21000
ILLINOIS FIN AUTH REV REF-FAIRVIEW OBLIG GROUP-SER A6.125%08/15/2027104.359 / 104.359 104.387 / 104.3872.92% / 2.92%3500+2
ILLINOIS FIN AUTH REV REF-LOYOLA UNIV CHICAGO5.000%07/01/2023  100.977 / 100.9774.87% / 4.87%125
ILLINOIS FIN AUTH REV SWEDISHAMERICAN HOSP5.000%11/15/2015  107.328 / 107.3283.75% / 3.75%230
ILLINOIS FIN AUTH REV VAR-ADVOCATE HEALTH CARE-B-1%11/01/2038100.000 / 100.000 100.000 / 100.0080.00% / 0.00%92700+3
ILLINOIS FIN AUTH REV VAR-ADVOCATE HEALTH CARE-B-3%11/01/2038  100.000 / 100.0000.00% / 0.00%3+3
ILLINOIS FIN AUTH REV VAR-ALEXIAN BROS HEALTH SYS-C%01/01/2018  100.000 / 100.0000.00% / 0.00%1+1
ILLINOIS FIN AUTH REV VAR-CENTRAL DUPAGE HEALTH-B%11/01/2038100.000 / 100.000 100.000 / 100.000 21300
ILLINOIS FIN AUTH REV VAR-INSD-OSF HEALTHCARE SYS-E%11/15/2037  100.000 / 100.0000.00% / 0.00%1+1
ILLINOIS FIN AUTH REV VAR-INX INTL INK CO%01/01/2034  100.000 / 100.000 11000
ILLINOIS FIN AUTH REV VAR-NORTHWESTERN MEM HOSP-A-3%08/15/2042  100.000 / 100.000 1+1
ILLINOIS FIN AUTH REV VAR-REF-ADVOCATE HEALTH-A-1%11/01/2022100.000 / 100.000 100.000 / 100.0000.00% / 0.00%51400+1
ILLINOIS FIN AUTH REV VAR-REF-ADVOCATE HEALTH-B-2%11/01/2022  100.000 / 100.0000.00% / 0.00%5675+2
ILLINOIS FIN AUTH REV VAR-REF-OSF HEALTHCARE-SER A%11/15/2029100.000 / 100.000 100.000 / 100.0007.74% / 0.00%71575+3
ILLINOIS FIN AUTH REV VAR-RESURRECTION HELATH-SER C%05/15/2035  100.000 / 100.0000.00% / 0.00%1+1
ILLINOIS FIN AUTH REV VAR-RESURRECTION HELATH-SER D%05/15/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2350
ILLINOIS FIN AUTH REV VAR-RESURRECTION HELATH-SER E%05/15/2026  100.000 / 100.0000.00% / 0.00%1350
ILLINOIS HEALTH FACS AUTH REV 5.875%02/15/2030102.150 / 102.150   230
ILLINOIS HEALTH FACS AUTH REV ADJ-SERVANTCOR FALCON II-SER A%02/15/2023100.000 / 100.000   2400
ILLINOIS HEALTH FACS AUTH REV ADJ-SWEDISH COVENANT HOSP PROJ%08/01/2025  100.000 / 100.0000.00% / 0.00%1200
ILLINOIS HEALTH FACS AUTH REV ADJ-SWEDISH COVENANT HOSP-A%08/15/2029  100.000 / 100.0000.00% / 0.00%272800
ILLINOIS HEALTH FACS AUTH REV ADJ-UNIV CHICAGO HOSPS PJ-C %08/15/2026100.000 / 100.000   2400+1
ILLINOIS HEALTH FACS AUTH REV ALEXIAN BROS HEALTH SYS5.000%01/01/2019102.223 / 102.223   125
ILLINOIS HEALTH FACS AUTH REV ALEXIAN BROS HEALTH SYS5.000%01/01/2025101.773 / 101.773   15
ILLINOIS HEALTH FACS AUTH REV ARS-HOSP SISTERS SVCS INC-A%12/01/2022100.000 / 100.000 100.000 / 100.0000.00% / 0.00%325+2
ILLINOIS HEALTH FACS AUTH REV ARS-HOSP SISTERS SVCS INC-A%12/01/2023100.000 / 100.000 100.000 / 100.0000.00% / 0.00%21000
ILLINOIS HEALTH FACS AUTH REV BLESSING HOSP-SER A6.100%11/15/2029103.742 / 103.742   220
ILLINOIS HEALTH FACS AUTH REV CENTRAL BAPTIST HOME PROJ7.125%11/15/2029107.295 / 107.295 107.570 / 107.5703.00% / 3.00%2+2
ILLINOIS HEALTH FACS AUTH REV CHILDRENS MEM HOSP-SER A5.625%08/15/2019  105.619 / 105.6192.25% / 2.25%1950
ILLINOIS HEALTH FACS AUTH REV CHILDRENS MEM HOSP-SER A5.750%08/15/2025103.000 / 103.000 105.000 / 105.0002.80% / 2.80%2120
ILLINOIS HEALTH FACS AUTH REV COML PAPER MODE-RMK-11/16/94%11/15/2025100.000 / 100.000   1200
ILLINOIS HEALTH FACS AUTH REV DECATUR MEMORIAL HOSPITAL5.750%10/01/202499.280 / 99.280   375
ILLINOIS HEALTH FACS AUTH REV EDWARD HOSP OBLIGATED GRP-B5.125%02/15/2025105.743 / 105.743   110
ILLINOIS HEALTH FACS AUTH REV EDWARD HOSP OBLIGATED GRP-B5.250%02/15/2034105.335 / 105.335 107.135 / 107.1353.00% / 3.00%4200
ILLINOIS HEALTH FACS AUTH REV FLOAT-HEALTH CARE-RMKT-5-26-05%05/15/2029  100.000 / 100.0000.00% / 0.00%3250
ILLINOIS HEALTH FACS AUTH REV HOLY FAMILY MED CTR 5.000%08/15/2027  100.000 / 100.0004.98% / 4.98%110
ILLINOIS HEALTH FACS AUTH REV LOYOLA UNIV HEALTH SYS-SER A6.125%07/01/2031106.500 / 107.107 108.871 / 108.8713.25% / 3.25%6160
ILLINOIS HEALTH FACS AUTH REV PREREFUNDED-ALEXIAN BROS HLTH5.125%01/01/2028101.300 / 101.300   15
ILLINOIS HEALTH FACS AUTH REV REF-ELMHURST MEM HEALTHCARE5.625%01/01/2028  99.840 / 99.8405.64% / 5.64%15
ILLINOIS HEALTH FACS AUTH REV REF-FHA INSD MTG-SINAI HEALTH3.300%02/15/2010  100.625 / 100.6252.96% / 2.96%220
ILLINOIS HEALTH FACS AUTH REV REF-FHA INSD MTG-SINAI HEALTH5.000%08/15/202497.000 / 97.000 99.000 / 99.0005.09% / 5.09%210
ILLINOIS HEALTH FACS AUTH REV REF-METHODIST MED CENTER 5.250%11/15/202199.550 / 99.550   110
ILLINOIS HEALTH FACS AUTH REV REF-ROCKFORD HEALTH SYS5.100%08/15/201199.410 / 99.410   3105
ILLINOIS HEALTH FACS AUTH REV REF-ROCKFORD HEALTH SYS5.125%08/15/201599.150 / 99.150   375
ILLINOIS HEALTH FACS AUTH REV REF-UNIV CHICAGO HOSP & HLTH5.000%08/15/2013105.700 / 105.700   375
ILLINOIS HEALTH FACS AUTH REV REF-WEST SUBURBAN HOSP-SER A5.750%07/01/2015103.260 / 103.260   145
ILLINOIS HEALTH FACS AUTH REV RUSH-PRESBYTERIAN-ST LUKES-A5.250%11/15/2014100.760 / 100.760 102.110 / 102.1103.49% / 3.49%4120
ILLINOIS HEALTH FACS AUTH REV RUSH-PRESBYTERIAN-ST LUKES-A5.000%11/15/202499.400 / 99.400   1125
ILLINOIS HEALTH FACS AUTH REV SHERMAN HEALTH SYS5.250%08/01/2022  99.155 / 99.1555.33% / 5.33%240
ILLINOIS HEALTH FACS AUTH REV UNREFUNDED BAL-ALEXIAN BROS5.125%01/01/202897.500 / 97.500   15
ILLINOIS HEALTH FACS AUTH REV UNREFUNDED BALANCE-LOYOLA-A5.000%07/01/202499.914 / 99.914 100.017 / 100.0174.98% / 4.98%2200
ILLINOIS HEALTH FACS AUTH REV VAR-EDWARD HOSP OBLIGATED-C%02/01/2034100.000 / 100.000   1+1
ILLINOIS HEALTH FACS AUTH REV VAR-HELPING HAND REHAB CTR%12/15/2026100.000 / 100.000 100.000 / 100.000 21120
ILLINOIS HEALTH FACS AUTH REV VAR-LOYOLA UNIV HEALTH SYS-B %07/09/2024100.000 / 100.000   1145
ILLINOIS HEALTH FACS AUTH REV VAR-REF-SOUTHN ILL HLTHCARE-B%03/01/2021  100.000 / 100.000 1+1
ILLINOIS HSG DEV AUTH SER G4.800%07/01/2032  97.153 / 97.1535.00% / 5.00%230
ILLINOIS HSG DEV AUTH SER K4.100%01/01/2013100.350 / 100.350   1265
ILLINOIS HSG DEV AUTH CAP FD REV 4.000%09/01/2011102.373 / 102.373   240
ILLINOIS HSG DEV AUTH REV AMT-HOMEOWNER MTG-SER D5.150%08/01/2023  100.000 / 100.0005.15% / 5.15%1100
ILLINOIS HSG DEV AUTH REV AMT-HOMEOWNER MTG-SER E-35.150%08/01/201799.000 / 99.000 99.000 / 99.0005.29% / 5.29%250
ILLINOIS HSG DEV AUTH REV AMT-HOMEOWNER-H-2-RMKT-1/30/085.050%08/01/2028  98.122 / 98.1225.20% / 5.20%1135
ILLINOIS HSG DEV AUTH REV AMT-HOMEOWNER-H-2-RMKT-1/30/085.200%02/01/2039  94.000 / 97.8505.61% / 5.34%18495
ILLINOIS HSG DEV AUTH REV HOMEOWNER MTG-H-1-RMKT 1/30/083.625%02/01/2016  98.816 / 98.8163.80% / 3.80%120
ILLINOIS HSG DEV AUTH REV HOMEOWNER MTG-H-1-RMKT 1/30/083.625%08/01/2016  100.000 / 100.0003.62% / 3.62%150
ILLINOIS HSG DEV AUTH REV HOMEOWNER MTG-SUBSER A-13.200%08/01/2010  100.737 / 100.7372.88% / 2.88%2100
ILLINOIS HSG DEV AUTH REV HOMEOWNER MTG-SUBSER C-13.800%02/01/2014  100.000 / 100.0003.80% / 3.80%130
ILLINOIS HSG DEV AUTH REV HOMEOWNER MTG-SUBSER C-14.750%08/01/201799.190 / 99.190   150
ILLINOIS MED DIST OFFICE BLDG CTFS PARTN 4.300%06/01/2012  103.097 / 103.0973.50% / 3.50%15
ILLINOIS MUN ELEC AGY PWR SUPPLY SYS REV 4.500%02/01/2035  94.769 / 94.7694.85% / 4.85%150
ILLINOIS MUN ELEC AGY PWR SUPPLY SYS REV SER A5.250%02/01/2017    250
ILLINOIS MUN ELEC AGY PWR SUPPLY SYS REV SER A5.250%02/01/2024  101.767 / 101.7675.00% / 5.00%1200
ILLINOIS MUN ELEC AGY PWR SUPPLY SYS REV SER A5.250%02/01/2025  100.000 / 100.0005.25% / 5.25%1250
ILLINOIS MUN ELEC AGY PWR SUPPLY SYS REV SER A5.250%02/01/2026  101.625 / 101.7755.02% / 5.00%345
ILLINOIS MUN ELEC AGY PWR SUPPLY SYS REV SER A5.000%02/01/2035  98.300 / 100.7385.12% / 4.90%15500
ILLINOIS RURAL BD BK REV SER B5.050%02/01/2020100.100 / 100.100   125
ILLINOIS RURAL BD BK REV SER B5.250%02/01/2021100.100 / 100.100   125
ILLINOIS RURAL BD BK REV SER B5.100%02/01/2022100.235 / 100.235   150
ILLINOIS SPORTS FACS AUTH ST TAX SUPPORTED0.000%06/15/203086.684 / 86.684   145
ILLINOIS SPORTS FACS AUTH ST TAX SUPPORTED5.000%06/15/203296.992 / 96.992 100.000 / 100.7935.00% / 4.83%490
ILLINOIS SPORTS FACS AUTH ST TAX SUPPORTED-CAP APPREC0.000%06/15/2016  70.708 / 70.7084.25% / 4.25%15
ILLINOIS SPORTS FACS AUTH ST TAX SUPPORTED-CAP APPREC0.000%06/15/2019  60.067 / 60.3174.59% / 4.55%6900
ILLINOIS ST 0.000%08/01/2008  99.005 / 99.0052.72% / 2.72%15
ILLINOIS ST 5.000%03/01/2009  102.433 / 102.4332.40% / 2.40%110
ILLINOIS ST 5.000%06/01/2009  101.491 / 101.4912.50% / 2.50%2100
ILLINOIS ST 5.000%01/01/2010103.700 / 103.700   180
ILLINOIS ST 5.000%03/01/2010103.255 / 103.255 103.555 / 103.5552.25% / 2.25%4800
ILLINOIS ST 5.375%06/01/2011103.350 / 103.350   115
ILLINOIS ST 5.750%04/01/2012106.620 / 106.620   1500
ILLINOIS ST 4.750%03/01/2015  103.109 / 103.1092.47% / 2.47%250
ILLINOIS ST 5.000%09/01/2017  108.898 / 109.0093.63% / 3.61%4785
ILLINOIS ST 4.750%04/01/2032  95.898 / 98.5885.05% / 4.85%131025
ILLINOIS ST 1ST SER5.750%12/01/2014108.526 / 108.526 108.630 / 108.6302.43% / 2.43%2600
ILLINOIS ST FIRST SER5.500%08/01/2009102.826 / 102.826 104.253 / 104.2532.33% / 2.33%21100
ILLINOIS ST FIRST SER5.000%10/01/2009101.137 / 101.137   240
ILLINOIS ST FIRST SER5.250%02/01/2010  104.989 / 104.9892.50% / 2.50%1450
ILLINOIS ST FIRST SER5.250%04/01/2011105.831 / 105.831   150
ILLINOIS ST FIRST SER6.000%01/01/2014  106.452 / 106.4522.29% / 2.29%11000
ILLINOIS ST FIRST SER5.500%04/01/2015  109.437 / 109.4413.00% / 3.00%2150
ILLINOIS ST FIRST SER5.500%02/01/2016106.334 / 106.334 107.850 / 108.3043.32% / 3.20%204545
ILLINOIS ST FIRST SER5.000%08/01/202696.800 / 96.800   15
ILLINOIS ST FIRST SER5.125%02/01/2027  101.225 / 101.2254.77% / 4.77%250
ILLINOIS ST REF-FIRST SER5.500%04/01/2010105.418 / 105.418 105.718 / 105.7182.60% / 2.60%41800
ILLINOIS ST REF-FIRST SER5.500%08/01/2013108.129 / 108.129 109.429 / 109.4293.56% / 3.56%440
ILLINOIS ST REF-FIRST SER 5.250%10/01/2011107.330 / 107.330   2100
ILLINOIS ST SER A5.000%06/01/2011103.283 / 103.283   220
ILLINOIS ST SER A5.000%03/01/2015107.880 / 107.880 108.275 / 108.2753.45% / 3.45%5100+4
ILLINOIS ST SER A5.000%03/01/203497.680 / 97.680   375
ILLINOIS ST TAXABLE-PENSION5.100%06/01/203397.121 / 97.121   1+1
ILLINOIS ST UNREFUNDED BALANCE5.125%12/01/201798.510 / 98.510   15
ILLINOIS ST VAR-SER B%10/01/2033100.000 / 100.000 100.000 / 100.000 74250+1
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS0.000%08/01/2008  99.005 / 99.0052.72% / 2.72%15
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS0.000%08/01/2010  94.517 / 94.5172.39% / 2.39%15
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS BDS 0.000%08/01/201187.724 / 87.724   115
ILLINOIS ST ZERO CPN-COLLEGE SVGS BD0.000%08/01/200995.874 / 95.874   230
ILLINOIS ST ZERO CPN-COLLEGE SVGS BD0.000%08/01/2010  93.726 / 93.7262.75% / 2.75%15
ILLINOIS ST PARTNS DEPT CENTRAL MGMT SVCS5.250%07/01/2013  103.318 / 103.3182.61% / 2.61%125
ILLINOIS ST SALES TAX REV 5.000%06/15/2008100.190 / 100.190   1125
ILLINOIS ST SALES TAX REV 5.375%06/15/2015103.510 / 103.510   220
ILLINOIS ST SALES TAX REV FIRST SER5.000%06/15/2009  102.847 / 102.8472.65% / 2.65%2180
ILLINOIS ST SALES TAX REV SER L-ILL RETIRE-GROWTH & TEN7.450%06/15/2012  117.685 / 117.6852.98% / 2.98%315
ILLINOIS ST SALES TAX REV SER U4.900%06/15/200899.850 / 99.850   15
ILLINOIS ST SALES TAX REV SER U5.000%06/15/201299.450 / 99.450   115
ILLINOIS ST SALES TAX REV SER W5.000%06/15/2009  100.470 / 100.4703.00% / 3.00%1250
ILLINOIS ST SALES TAX REV SER W5.000%06/15/2016  99.970 / 99.9705.00% / 5.00%150
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY PRIORITY REV CAP APPREC-SER B%01/01/2010100.000 / 100.000   1100
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV SR PRIORITY-SER A5.000%01/01/2017107.369 / 107.369 107.869 / 109.1833.75% / 3.56%440
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV SR PRIORITY-SER A-25.000%01/01/2031  109.948 / 109.9483.60% / 3.60%280
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV VAR-REF-SER B%01/01/2017  100.000 / 100.000 1+1
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV VAR-REF-SR PRIORITY-SER A-2%01/01/2031100.000 / 100.000 100.000 / 100.000 2200
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV VAR-SR PRIORITY-SER A-1%07/01/2030  100.000 / 100.000 4+4
ILLINOIS ST UNIV REVS AUXILIARY FACS SYS2.700%04/01/2011  99.850 / 99.8502.75% / 2.75%270
ILLINOIS ST UNIV REVS AUXILIARY FACS SYS2.850%04/01/2012  99.800 / 99.9992.90% / 2.85%71565
ILLINOIS ST UNIV REVS AUXILIARY FACS SYS3.000%04/01/2013  99.760 / 100.0003.05% / 3.00%4920
ILLINOIS ST UNIV REVS AUXILIARY FACS SYS3.400%04/01/2015  99.680 / 100.0003.45% / 3.40%72525
ILLINOIS ST UNIV REVS AUXILIARY FACS SYS3.600%04/01/2016  99.650 / 99.6503.65% / 3.65%31345
ILLINOIS ST UNIV REVS AUXILIARY FACS SYS3.800%04/01/2017  99.610 / 99.6103.85% / 3.85%460
ILLINOIS ST UNIV REVS AUXILIARY FACS SYS3.900%04/01/2017  97.390 / 97.3904.25% / 4.25%15
ILLINOIS ST UNIV REVS AUXILIARY FACS SYS4.200%04/01/2019  99.560 / 99.5604.25% / 4.25%15
ILLINOIS ST UNIV REVS AUXILIARY FACS SYS4.050%04/01/2020  94.510 / 94.5104.65% / 4.65%15
ILLINOIS ST UNIV REVS AUXILIARY FACS SYS4.875%04/01/2028  98.550 / 98.5504.99% / 4.99%115
IROQUOIS CNTY ILL HEALTH CARE FACS REV IROQUOIS MEMORIAL HOSP PROJ4.900%07/01/2015  99.640 / 99.6404.96% / 4.96%15
KANE & DU PAGE CNTYS ILL CMNTY UNIT SCH DIST NO 303 SER A5.500%01/01/2015109.079 / 109.079 109.442 / 109.4422.85% / 2.85%2500
KANE CNTY ILL CMNTY UNIT SCH DIST NO 304 GENEVA PREREFUNDED-SER A5.000%01/01/2018108.334 / 108.334   145
KANE CNTY ILL FST PRESV DIST 5.375%12/30/2015  105.465 / 105.4652.23% / 2.23%1125
KANE CNTY ILL PUB BLDG COMMN CMNTY COLLEGE FAC REV REF-ELGIN CMNTY COLLEGE 5093.250%12/01/200899.000 / 99.000   125
KANE CNTY ILL SCH DIST NO 129 AURORA WEST SIDE REF-SCH3.750%02/01/2014  102.919 / 102.9193.20% / 3.20%1400
KANE COOK & DU PAGE CNTYS ILL SCH DIST NO 46 ELGIN REF4.000%01/01/201998.000 / 98.000   3225
KANE MC HENRY COOK & DEKALB CNTYS ILL CMNTY UNIT SCH DIST CAP APPREC-TAXABLE0.000%12/01/201564.049 / 64.049   1100
KANE MC HENRY COOK & DEKALB CNTYS ILL CMNTY UNIT SCH DIST CAP APPREC-TAXABLE0.000%12/01/2020  47.042 / 47.0426.03% / 6.03%130
KANKAKEE & WILL CNTYS ILL CMNTY UNIT SCH DIST NO 005 CAP APPREC0.000%05/01/2021  53.671 / 53.6714.80% / 4.80%2100
KENDALL KANE & WILL CNTYS ILL CMNTY UNIT SCH DIST NO 308 SER B5.000%10/01/2022106.621 / 106.621   250
LAKE CNTY ILL CMNTY CONS SCH DIST NO 041 UNREFUNDED BALANCE-SER A6.000%11/01/2015107.022 / 107.022 108.029 / 108.0293.27% / 3.27%5440
LAKE CNTY ILL CMNTY HIGH SCH DIST NO 128 LIBERTYVILLE REF5.000%01/01/2012  107.150 / 107.1502.99% / 2.99%1200
LAKE CNTY ILL CMNTY UNIT SCH DIST NO 095 LAKE ZURICH 5.000%12/01/2016  104.488 / 104.4883.25% / 3.25%110
LAKE CNTY ILL CMNTY UNIT SCH DIST NO 095 LAKE ZURICH CAP APPREC0.000%12/01/2012  85.044 / 85.0443.48% / 3.48%240
LAKE CNTY ILL CMNTY UNIT SCH DIST NO 60 WAUKEGAN SER A4.200%12/01/2008101.363 / 101.363 101.406 / 101.4062.20% / 2.20%22000
LAKE CNTY ILL SCH DIST NO 038 BIG HOLLOW CAP APPREC0.000%02/01/2023  47.030 / 47.0305.14% / 5.14%3150
LAKE CNTY ILL SCH DIST NO 112 NORTH SHORE REF4.000%12/01/2011101.933 / 101.933   15
LAKE CNTY ILL WARREN TWP HIGH SCH DIST NO 121 GURNEE REF-SER D3.500%03/01/2011  101.767 / 101.7672.87% / 2.87%375
LAKE CNTY ILL WTR & SWR SYS REV CAP APPREC-SER C0.000%12/01/201860.150 / 60.150   110
LAKE FOREST ILL SER A4.500%12/15/2018100.500 / 100.500   1100
LAWRENCE & CRAWFORD CNTYS ILL CMNTY UNIT SCH DIST NO 020 REF-LAWRENCEVILLE3.500%10/01/201294.971 / 94.971 97.871 / 97.8714.00% / 4.00%440
MADISON & JERSEY CNTYS ILL CMNTY UNIT SCH DIST NO 011 3.500%12/01/200899.750 / 99.750 100.550 / 100.5502.70% / 2.70%4400
MADISON & JERSEY CNTYS ILL CMNTY UNIT SCH DIST NO 011 CAP APPREC0.000%12/01/2016  69.556 / 69.5564.21% / 4.21%315
MARKHAM ILL 5.750%02/01/2030  101.821 / 101.8215.51% / 5.51%260
MASCOUTAH ILL 3.700%11/01/2014    1195
MASCOUTAH ILL 3.850%11/01/2015    1205
MASCOUTAH ILL 4.000%11/01/2016  100.000 / 100.0004.00% / 4.00%1300
MASCOUTAH ILL 5.250%11/01/2017  109.046 / 109.0464.10% / 4.10%1330
MASCOUTAH ILL 5.250%11/01/2018  108.904 / 108.9044.20% / 4.20%1350
MASCOUTAH ILL 4.200%11/01/2019  99.090 / 99.0904.30% / 4.30%1365
MASCOUTAH ILL 4.300%11/01/2020  99.036 / 99.0364.40% / 4.40%1380
MASCOUTAH ILL 4.350%11/01/2021  98.984 / 98.9844.45% / 4.45%1400
MASCOUTAH ILL 4.400%11/01/2022  98.934 / 98.9344.50% / 4.50%1420
MASCOUTAH ILL 4.450%11/01/2023  98.887 / 98.8874.55% / 4.55%1435
MASCOUTAH ILL 4.500%11/01/2024  98.843 / 98.8434.60% / 4.60%1455
MASCOUTAH ILL 4.550%11/01/2025  98.802 / 98.8024.65% / 4.65%1475
MASCOUTAH ILL 4.650%11/01/2027  98.412 / 98.4124.75% / 4.75%1+1
MAYWOOD ILL CORP PURP-SER C5.500%01/01/2021105.189 / 105.189   125
MAYWOOD ILL REF-CORP PURP3.000%01/01/2009  99.872 / 99.8723.16% / 3.16%125
MC HENRY & LAKE CNTYS ILL CMNTY HIGH SCH DIST NO 156 5.000%01/01/2013106.584 / 106.584