Municipalbonds.com

Trades and Prices for Illinois: 03/10/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/10/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ADAMS CNTY ILL SCH DIST NO 172 TAXABLE-REF-SER A5.800%02/01/2009100.750 / 100.750 100.750 / 101.3504.92% / 4.22%5110
AURORA ILL 4.750%01/01/2012  103.040 / 103.0403.00% / 3.00%230
BARRINGTON ILL PK DIST 5.000%12/01/2011  106.729 / 106.7293.07% / 3.07%2130
BENSENVILLE ILL ALT REV SOURCE-SER E4.625%05/01/202199.773 / 99.773   250
BERWYN ILL CORP PURP 5.250%12/01/2012  105.198 / 105.1982.15% / 2.15%11000
BI-STATE DEV AGY MO ILL MET DIST REV ST CLAIR CNTY METROLINK EXTN-A5.000%07/01/2028102.310 / 102.310 102.560 / 102.5603.03% / 3.03%220
BI-STATE DEV AGY MO ILL MET DIST REV VAR-METROLINK CROSS CNTY PJ-A%10/01/2032100.000 / 100.000   1100
BI-STATE DEV AGY MO ILL MET DIST REV VAR-METROLINK-A-RMKT-8/1/063.950%10/01/2009101.757 / 101.757 101.797 / 101.7972.76% / 2.76%2350
BOLINGBROOK ILL 5.000%01/01/2037  101.500 / 101.5004.80% / 4.80%380
BOONE & WINNEBAGO CNTYS ILL CMNTY UNIT SCH DIST NO 200 CAP APPREC0.000%01/01/201662.949 / 62.949 65.949 / 65.9495.41% / 5.41%420
BOURBONNAIS ILL INDL PROJ REV OLIVET NAZARENE UNIV PROJ4.800%11/01/2032  92.872 / 92.8725.32% / 5.32%270
BURR RIDGE ILL PK DIST PREREFUNDED4.250%10/01/2009  102.263 / 102.2632.75% / 2.75%1180
CARY ILL SPL TAX REF-SPL SVC AREA NO 25.000%03/01/2030  95.531 / 95.5315.35% / 5.35%290
CENTRAL LAKE CNTY ILL JT ACTION WTR AGY WTR REV 5.500%05/01/2029102.117 / 102.117 102.687 / 102.6873.07% / 3.07%4120
CENTRAL LAKE CNTY ILL JT ACTION WTR AGY WTR REV REF3.750%05/01/2012  103.285 / 103.2852.90% / 2.90%150
CHAMPAIGN CNTY ILL PUB SAFETY SALES TAX5.400%01/01/2029101.500 / 101.500   130
CHAMPAIGN CNTY ILL CMNTY UNIT SCH DIST NO 004 REF-SER B4.000%01/01/2012  102.850 / 103.2503.20% / 3.09%4125
CHAMPAIGN VERMILION DOUGLAS & EDGAR CNTYS ILL CMNTY UNIT SCH HERITAGE3.650%12/01/2020  100.000 / 100.0003.65% / 3.65%1335
CHICAGO ILL CITY COLLEGES CHICAGO CAP IMPT5.000%01/01/202998.750 / 98.750 100.000 / 100.0005.00% / 5.00%3100
CHICAGO ILL CLASS-REF0.000%01/01/201093.631 / 93.959 94.657 / 94.6573.07% / 3.07%7280
CHICAGO ILL LAKEFRONT MILLENNIUM PKG FACS5.000%01/01/2013103.425 / 103.425 103.950 / 103.9502.47% / 2.47%2200
CHICAGO ILL LAKEFRONT MILLENNIUM PKG FACS5.125%01/01/2028103.411 / 104.100 104.000 / 104.4562.53% / 1.97%6330
CHICAGO ILL MODERN SCHS ACROSS CHICAGO-A5.000%12/01/2024  102.978 / 103.6284.58% / 4.49%3500+2
CHICAGO ILL MODERN SCHS ACROSS CHICAGO-D5.000%12/01/2012    2+2
CHICAGO ILL MODERN SCHS ACROSS CHICAGO-D5.000%12/01/2015109.354 / 109.354   1100
CHICAGO ILL NEIGHBORHOODS ALIVE 21 PROG5.000%01/01/2043105.344 / 105.344 107.538 / 108.2893.55% / 3.41%6190
CHICAGO ILL PREREFUNDED-2006-SER A5.000%01/01/2016  102.775 / 102.7752.71% / 2.71%2560
CHICAGO ILL PREREFUNDED-PROJ & REF-SER A5.125%01/01/2029102.340 / 102.340 101.789 / 101.7894.06% / 4.06%430
CHICAGO ILL PREREFUNDED-PROJ & REF-SER A5.000%01/01/2031106.286 / 106.286 106.506 / 106.5062.91% / 2.91%355
CHICAGO ILL PREREFUNDED-PROJ & REF-SER C5.600%01/01/2020  107.105 / 107.1052.81% / 2.81%150
CHICAGO ILL PREREFUNDED-SER A6.125%01/01/2028  108.406 / 108.4062.75% / 2.75%2310
CHICAGO ILL PROJ & REF-SER A5.000%01/01/2026101.271 / 101.271 101.414 / 104.0004.80% / 4.45%7140+2
CHICAGO ILL PROJ & REF-SER A5.000%01/01/2041103.946 / 103.946   1100
CHICAGO ILL PROJ & REF-SER C4.000%01/01/2012104.010 / 104.010 104.147 / 104.1472.84% / 2.84%31500
CHICAGO ILL REF-EMERGENCY TEL SYS5.250%01/01/2010  104.329 / 104.3292.77% / 2.77%2100
CHICAGO ILL REF-PJ-SER B5.000%01/01/2030  101.520 / 101.5204.75% / 4.75%125
CHICAGO ILL REF-SER A5.000%01/01/2012107.189 / 107.189 107.537 / 107.5372.89% / 2.89%2260
CHICAGO ILL REF-SER A-26.000%01/01/2011103.648 / 103.648 105.648 / 105.6483.85% / 3.85%330
CHICAGO ILL UNREFUNDED BAL-PROJ & REF-A5.000%01/01/203198.812 / 98.812   220
CHICAGO ILL UNREFUNDED BAL-PROJ & REF-C5.500%01/01/2040100.890 / 100.890 103.001 / 103.0014.51% / 4.51%250
CHICAGO ILL BRD ED 5.500%12/01/2031  108.514 / 108.5142.25% / 2.25%2+2
CHICAGO ILL BRD ED ARS-REF-DEDICATED REVS-SER A-1%12/01/2028100.000 / 100.000 100.000 / 100.000 2370
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-B-10.000%12/01/200993.951 / 94.603   2100
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-SER A0.000%12/01/201475.149 / 75.149   15
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-SER A0.000%12/01/203126.225 / 26.225   2180
CHICAGO ILL BRD ED DEDICATED REVS-SER D5.000%12/01/2025  105.099 / 105.0994.35% / 4.35%150
CHICAGO ILL BRD ED DEDICATED REVS-SER D5.000%12/01/2029  102.750 / 102.7504.64% / 4.64%2100
CHICAGO ILL BRD ED DEDICATED-SER B5.000%12/01/2010106.323 / 106.323 106.423 / 106.4232.54% / 2.54%2200
CHICAGO ILL BRD ED DEDICATED-SER B5.000%12/01/2027  101.688 / 102.1464.76% / 4.70%7270+2
CHICAGO ILL BRD ED DEDICATED-SER B4.750%12/01/2028  96.790 / 99.4425.00% / 4.79%7630
CHICAGO ILL BRD ED DEDICATED-SER B4.750%12/01/2029  97.750 / 99.2264.92% / 4.81%325
CHICAGO ILL BRD ED DEDICATED-SER B4.750%12/01/2030  97.500 / 100.6834.93% / 4.65%342730
CHICAGO ILL BRD ED LEASE CTFS-SER A6.250%01/01/2015104.670 / 104.670 107.670 / 107.6704.91% / 4.91%460
CHICAGO ILL BRD ED SER A5.000%12/01/2008  101.581 / 101.5812.75% / 2.75%250
CHICAGO ILL BRD ED SER C5.500%12/01/2013109.278 / 109.278 109.778 / 109.7782.71% / 2.71%2+2
CHICAGO ILL BRD ED VAR-DEDICATED REVS-D-1%03/01/2012100.000 / 100.000   1+1
CHICAGO ILL BRD ED VAR-DEDICATED REVS-D-2%03/01/2036100.000 / 100.000 100.000 / 100.000 2+2
CHICAGO ILL BRD ED VAR-SER C-1%03/01/2031100.000 / 100.000 100.000 / 100.000 21800
CHICAGO ILL BRD ED VAR-SER C-2%03/01/2035  100.000 / 100.000 11000
CHICAGO ILL BRD ED VAR-SER D%03/01/2032100.000 / 100.000   1700
CHICAGO ILL MET WTR RECLAMATION DIST GTR CHICAGO 7.000%01/01/2011105.231 / 105.231   360
CHICAGO ILL MET WTR RECLAMATION DIST GTR CHICAGO CAP IMPT5.500%12/01/2012108.919 / 108.919 109.069 / 109.0693.40% / 3.40%2150
CHICAGO ILL MET WTR RECLAMATION DIST GTR CHICAGO CAP IMPT-SER C5.375%12/01/2016  110.705 / 110.7052.93% / 2.93%120
CHICAGO ILL MET WTR RECLAMATION DIST GTR CHICAGO REF-SER A4.000%12/01/2014  103.876 / 103.8763.35% / 3.35%250
CHICAGO ILL MET WTR RECLAMATION DIST GTR CHICAGO REF-SER C5.250%12/01/2032  107.219 / 107.3194.75% / 4.74%4+4
CHICAGO ILL MIDWAY ARPT REV AMT-SER A5.000%01/01/202896.000 / 96.000 98.750 / 98.7505.10% / 5.10%210
CHICAGO ILL MIDWAY ARPT REV AMT-SER A5.100%01/01/203193.600 / 93.600 95.454 / 96.9005.45% / 5.34%10200
CHICAGO ILL MIDWAY ARPT REV AMT-SER B5.750%01/01/202297.800 / 97.800   375
CHICAGO ILL MIDWAY ARPT REV AMT-SER B5.625%01/01/202999.500 / 99.500 100.000 / 100.0005.61% / 5.61%220
CHICAGO ILL MOTOR FUEL TAX REV REF5.375%01/01/2014  109.412 / 109.4123.56% / 3.56%220
CHICAGO ILL NEW PUB HSG AUTH 5.000%06/01/2010  105.354 / 105.354-18.46% / -18.46%1150
CHICAGO ILL O HARE INTL ARPT REV 2ND LIEN-PASSENGER FAC-D5.000%01/01/203296.020 / 96.020   220
CHICAGO ILL O HARE INTL ARPT REV ACES-GEN ARPT SECOND LIEN-B%01/01/2018  100.000 / 100.0000.00% / 0.00%1+1
CHICAGO ILL O HARE INTL ARPT REV AMT-2ND LIEN PASSENGER FAC-C5.500%01/01/2013  104.388 / 104.3884.16% / 4.16%285
CHICAGO ILL O HARE INTL ARPT REV AMT-2ND LIEN PASSENGER FAC-C5.500%01/01/2014  103.904 / 103.9044.34% / 4.34%175
CHICAGO ILL O HARE INTL ARPT REV AMT-2ND LIEN PASSENGER FAC-C5.100%01/01/202698.645 / 98.645 101.428 / 101.4284.68% / 4.68%4120
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT THIRD LIEN-SER A5.250%01/01/2026101.458 / 101.461 101.587 / 104.1115.00% / 4.62%232440+5
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT THIRD LIEN-SER A5.000%01/01/2029  102.132 / 102.1324.67% / 4.67%110
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT THIRD LIEN-SER A5.000%01/01/2033  100.000 / 100.4505.00% / 4.93%4150
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT-THIRD LIEN-SER A5.000%01/01/2033  100.000 / 102.0005.00% / 4.74%792220
CHICAGO ILL O HARE INTL ARPT REV GEN-AIRPORT 3RD LEIN-B-25.250%01/01/2027  96.954 / 101.0475.51% / 5.04%6120
CHICAGO ILL O HARE INTL ARPT REV REF-GEN ARPT THIRD LIEN-SER A5.375%01/01/203296.500 / 96.500 98.993 / 99.5925.45% / 5.41%325
CHICAGO ILL O HARE INTL ARPT REV REF-GEN ARPT-THIRD LIEN-SER E4.750%01/01/202992.209 / 92.209   130
CHICAGO ILL O HARE INTL ARPT REV REF-GEN-AIRPORT-3RD LEIN-A-24.500%01/01/2014101.250 / 101.250   15
CHICAGO ILL O HARE INTL ARPT REV REF-GEN-AIRPORT-3RD LIEN-C-25.250%01/01/203491.068 / 93.94095.826 / 96.6905.56% / 5.49%8140
CHICAGO ILL O HARE INTL ARPT REV SECOND LIEN PASSENGER FAC-A5.625%01/01/2020  102.752 / 102.7524.82% / 4.82%3150
CHICAGO ILL O HARE INTL ARPT REV SECOND LIEN PASSENGER FAC-A5.625%01/01/2021  102.369 / 102.4024.93% / 4.92%9495
CHICAGO ILL O HARE INTL ARPT REV SECOND LIEN PASSENGER FAC-A5.350%01/01/202697.291 / 97.291   125
CHICAGO ILL O HARE INTL ARPT REV SECOND LIEN PASSENGER FAC-A5.375%01/01/2032  99.107 / 99.1075.44% / 5.44%220
CHICAGO ILL O HARE INTL ARPT SPL FAC REV REF-DELTA AIR LINES INC TERM6.450%05/01/2018  96.500 / 96.5006.93% / 6.93%1+1
CHICAGO ILL PK DIST AQUARIUM & MUSEUM5.500%01/01/2011102.844 / 102.844   135
CHICAGO ILL PK DIST REF-PARKING REVS-SER A5.250%01/01/2018110.176 / 110.176 110.219 / 110.2192.95% / 2.95%5385+3
CHICAGO ILL PK DIST REF-PERSONAL PPTY RELACMNT-B3.500%01/01/200999.950 / 99.950   190
CHICAGO ILL PK DIST REF-PERSONAL PPTY REPLACEMNT-A3.750%01/01/201996.042 / 96.042 97.820 / 97.8204.00% / 4.00%2140
CHICAGO ILL PK DIST SER D4.250%01/01/2009  101.400 / 101.4002.47% / 2.47%2200
CHICAGO ILL PK DIST HBR FACS REV 5.500%01/01/2009102.521 / 102.521 102.558 / 102.5582.25% / 2.25%2+2
CHICAGO ILL PUB BLDG COMM BLDG REV REF-CHICAGO TRASIT AUTH5.000%03/01/2021  101.000 / 101.0004.86% / 4.86%150
CHICAGO ILL PUB BLDG COMM BLDG REV REF-CHICAGO TRASIT AUTH5.000%03/01/2022101.806 / 101.806   2110
CHICAGO ILL SALES TAX REV 5.500%01/01/2014  110.234 / 110.2343.53% / 3.53%220
CHICAGO ILL SINGLE FAMILY MTG REV COLL-SER 2I5.750%06/01/203998.000 / 98.000 100.000 / 100.0005.75% / 5.75%13235
CHICAGO ILL TAX INCREMENT ALLOC-CAP APPREC-CENTRAL-SER A0.000%12/01/200896.888 / 96.888 97.888 / 97.8883.00% / 3.00%250
CHICAGO ILL TAX INCREMENT JR LIEN-NEAR SOUTH REDEV PJ-A6.250%11/15/2013102.210 / 102.210104.710 / 109.4004.83% / 3.50%5125
CHICAGO ILL TRAN AUTH CAP GRNT RCPTS REV FED TRANSIT ADMIN SEC 5307 FDS4.250%06/01/2016  103.359 / 103.6023.77% / 3.74%4750
CHICAGO ILL WASTEWATER TRANSMISSION REV 2ND LIEN6.000%01/01/2030104.500 / 104.500 106.147 / 106.1473.01% / 3.01%2200
CHICAGO ILL WASTEWATER TRANSMISSION REV REF-SECOND LIEN-SER B5.250%01/01/2016  109.702 / 109.7023.80% / 3.80%175
CHICAGO ILL WASTEWATER TRANSMISSION REV SECOND LIEN-SER A5.000%01/01/2011  104.842 / 104.8423.18% / 3.18%250
CHICAGO ILL WASTEWATER TRANSMISSION REV SECOND LIEN-SER A5.000%01/01/2031  106.019 / 106.0192.75% / 2.75%2200
CHICAGO ILL WASTEWATER TRANSMISSION REV SECOND LIEN-SER A5.000%01/01/2036102.666 / 104.078 105.328 / 105.3283.00% / 3.00%655
CHICAGO ILL WASTEWATER TRANSMISSION REV VAR-SECOND LIEN-SER A%01/01/2039100.000 / 100.000 100.000 / 100.000 4150+3
CHICAGO ILL WTR REV SECOND LIEN-SER A5.000%11/01/203298.630 / 98.630   250
CHICAGO ILL WTR REV SR LIEN5.500%11/01/2015110.648 / 110.648   1+1
CHICAGO ILL WTR REV SR LIEN5.000%11/01/2026105.128 / 105.128   115
CHICAGO ILL WTR REV SR LIEN5.000%11/01/2031105.000 / 105.000   245
CHICAGO ILL WTR REV VAR-REF-SECOND LIEN%11/01/2031  100.000 / 100.0000.00% / 0.00%2+2
CICERO ILL REF3.250%12/01/200999.031 / 99.031   110
CICERO ILL TAX INCREMENT-SER C5.000%01/01/2012  104.267 / 104.2673.78% / 3.78%220
COOK CNTY ILL CAP IMPT-SER A5.000%11/15/202897.769 / 97.769   240
COOK CNTY ILL CAP IMPT-SER C5.000%11/15/202598.457 / 98.457 100.390 / 100.3904.90% / 4.90%4180
COOK CNTY ILL CAP IMPT-SER C5.500%11/15/2026  111.418 / 111.4182.87% / 2.87%150
COOK CNTY ILL REF-SER A5.000%11/15/2022100.446 / 100.446 100.875 / 100.8754.64% / 4.64%235
COOK CNTY ILL REF-SER A5.000%11/15/2024  102.070 / 102.0774.69% / 4.69%2750
COOK CNTY ILL REF-SER A4.750%11/15/2031  98.300 / 100.6904.87% / 4.65%111250
COOK CNTY ILL REF-SER B5.000%11/15/2021  105.566 / 105.5664.29% / 4.29%2200
COOK CNTY ILL SER A5.500%11/15/2031  109.147 / 109.1472.48% / 2.48%130
COOK CNTY ILL TAXABLE-VAR-SER D%11/01/2030  100.000 / 100.0003.12% / 3.12%2+2
COOK CNTY ILL UNREFUNDED BAL-SER A5.125%11/15/202699.039 / 99.039   125
COOK CNTY ILL VAR-CAP IMPT-SER E%11/01/2033100.000 / 100.000 100.000 / 100.000 43000+1
COOK CNTY ILL CMNTY COLLEGE DIST NO 504 TRITON CTFS INDBT4.550%10/01/2008100.031 / 100.031   2150
COOK CNTY ILL CMNTY COLLEGE DIST NO 524 MORAINE VY SER B4.500%12/01/2016  105.680 / 105.6803.73% / 3.73%160
COOK CNTY ILL CMNTY CONS SCH DIST NO 021 WHEELING CAP APPREC0.000%12/01/2013  83.638 / 83.6383.15% / 3.15%240
COOK CNTY ILL CMNTY CONS SCH DIST NO 021 WHEELING CAP APPREC0.000%12/01/2014  79.573 / 79.5733.43% / 3.43%2100
COOK CNTY ILL CONS HIGH SCH DIST NO 200 OAK PARK DEBT CTFS 4.250%12/01/2023  98.901 / 98.9014.35% / 4.35%3300
COOK CNTY ILL CONS HIGH SCH DIST NO 230 PALOS & ORLAND TWP 4.250%12/01/200899.718 / 99.718 101.368 / 101.3682.31% / 2.31%230
COOK CNTY ILL CONS HIGH SCH DIST NO 230 PALOS & ORLAND TWP REF-SCH-SER B4.000%12/01/2013  103.880 / 103.8803.25% / 3.25%140
COOK CNTY ILL HIGH SCH DIST NO 209 PROVISO TWP CAP APPREC4.000%12/01/2013  106.025 / 106.0252.85% / 2.85%120
COOK CNTY ILL SCH DIST NO 069 SKOKIE 4.950%12/01/2020106.523 / 106.523   1500
COOK CNTY ILL SCH DIST NO 081 SCHILLER PK SER C4.100%12/01/2019101.733 / 101.733   1770
COOK CNTY ILL SCH DIST NO 101 WESTN SPRINGS ARS4.200%11/01/202299.909 / 99.909 100.834 / 100.8344.00% / 4.00%21430
COOK CNTY ILL SCH DIST NO 104 ARGO SUMMIT TAXABLE-CAP APPREC-REF-SER B0.000%12/01/2022  45.000 / 45.0005.50% / 5.50%125
COOK CNTY ILL SCH DIST NO 107 CAP APPREC0.000%12/01/201183.100 / 83.100   1285
COOK CNTY ILL SCH DIST NO 107 CAP APPREC0.000%12/01/201278.330 / 78.330   1285
COOK CNTY ILL SCH DIST NO 107 CAP APPREC0.000%12/01/201373.680 / 73.680   1285
COOK CNTY ILL SCH DIST NO 107 CAP APPREC0.000%12/01/201469.390 / 69.390   1175
COOK CNTY ILL SCH DIST NO 127 WORTH CAP APPREC-SER B 0.000%12/01/201478.411 / 78.411   1220
COOK CNTY ILL SCH DIST NO 127 WORTH SER A 9.000%12/01/2014129.750 / 129.750   1465
COOK CNTY ILL SCH DIST NO 170 CHICAGO HEIGHTS CAP APPREC-SER A0.000%12/01/2009  94.666 / 94.6663.22% / 3.22%440
COOK CNTY ILL TWP HIGH SCH DIST NO 227 RICH TWP 4.125%12/01/2012  104.711 / 104.7113.04% / 3.04%125
COUNTRY CLUB HILLS ILL SALES TAX5.000%12/01/2026102.855 / 102.855 105.000 / 105.0004.27% / 4.27%2200
DECATUR ILL CAP APPREC0.000%10/01/201090.826 / 90.826   220
DES PLAINES ILL SER E3.750%12/01/2012  98.125 / 98.1254.19% / 4.19%15
DU PAGE & WILL CNTYS ILL CMNTY SCH DIST NO 204 INDIAN PRAIRIE 5.625%12/30/2013104.200 / 104.200   145
DU PAGE CNTY ILL LTD TAX5.000%01/01/2026106.157 / 106.157   2200
DU PAGE CNTY ILL CMNTY HIGH SCH DIST NO 099 DOWNERS GROVE CAP APPREC0.000%12/01/2011  87.610 / 87.6103.59% / 3.59%220
DU PAGE CNTY ILL CMNTY UNIT SCH DIST NO 200 WHEATON REF5.000%11/01/2016  108.433 / 108.4333.72% / 3.72%150
DU PAGE CNTY ILL CMNTY UNIT SCH DIST NO 202 LISLE PREREFUNDED5.650%12/30/2019107.200 / 107.200 107.612 / 107.6122.80% / 2.80%260
DU PAGE CNTY ILL SCH DIST NO 016 CAP APPREC0.000%01/01/201287.785 / 87.785   1685
DU PAGE CNTY ILL SCH DIST NO 016 CAP APPREC0.000%01/01/201384.409 / 84.409   1685
DU PAGE CNTY ILL SCH DIST NO 016 CAP APPREC0.000%01/01/201480.921 / 80.921   1685
DU PAGE CNTY ILL SCH DIST NO 016 CAP APPREC0.000%01/01/201577.084 / 77.084   1675
DU PAGE CNTY ILL SCH DIST NO 016 CAP APPREC0.000%01/01/201673.700 / 73.700   1285
DU PAGE CNTY ILL SCH DIST NO 25 BENJAMIN PREREFUNDED-20067.600%11/01/2013122.770 / 122.770   1200
DU PAGE CNTY ILL SCH DIST NO 25 BENJAMIN UNREFUNDED BAL-20067.600%11/01/2013122.090 / 122.090   1705
DU PAGE CNTY ILL TRANSN REV REF5.000%01/01/2013  107.011 / 107.0113.40% / 3.40%125
DU PAGE CNTY ILL TRANSN REV REF5.000%01/01/2019105.032 / 105.032   180
DU PAGE COOK & WILL CNTYS ILL CMNTY COLLEGE DIST NO 502 5.000%06/01/2016110.415 / 110.415 110.700 / 110.7003.49% / 3.49%3350+2
DU PAGE WTR COMMN ILL WTR REV REF5.000%05/01/2009101.953 / 101.953   6285
EASTERN ILL UNIV CTFS PARTN ENERGY CONSERVATION PROJ4.500%08/15/2009101.594 / 101.594   3465
EASTERN ILL UNIV REVS AUXILARY FACS SYS3.850%04/01/201797.669 / 97.669   15
EASTERN ILL UNIV REVS AUXILIARY FACS SYS5.000%10/01/2013  109.613 / 109.6133.10% / 3.10%2700
EASTERN ILL UNIV REVS AUXILIARY FACS SYS5.000%10/01/2015  110.080 / 110.0803.47% / 3.47%11000
ELK GROVE PK DIST ILL SER B5.500%12/01/2012  110.972 / 110.9722.99% / 2.99%145
GAIL BORDEN PUB LIBR DIST ILL REF4.000%12/15/2011102.511 / 102.511   390
GLENVIEW ILL SER B4.000%12/01/2015103.068 / 103.068   3300
GLENVIEW ILL PK DIST 4.500%12/01/2016103.519 / 103.519   3120
GRUNDY KENDALL & WILL CNTYS ILL CMNTY SCH DIST NO 201 4.500%10/15/2014  105.417 / 105.4173.22% / 3.22%3150
HIGHLAND ILL ARS4.350%10/01/2019    2440
HIGHLAND PARK ILL SER A3.650%12/30/2015102.782 / 102.782   31200
HOFFMAN ESTATES ILL PK DIST 5.375%12/01/2029  103.721 / 103.7214.24% / 4.24%260
ILLINOIS DEV FIN AUTH GAS SUPPLY REV REF-PEOPLES GAS LIGHT & COKE 5.000%02/01/203392.610 / 92.610   345
ILLINOIS DEV FIN AUTH HOSP REV ADVENTIST HLTH SYS/SUNBELT OBL5.500%11/15/2029  104.994 / 105.8213.00% / 3.00%42040
ILLINOIS DEV FIN AUTH INDL DEV REV VAR-LEYDEN FAMILY SVC & MENTAL%09/01/2024100.000 / 100.000   115
ILLINOIS DEV FIN AUTH INDL REV ADJ-UHLICH CHILDRENS HOME PROJ%10/01/2033  100.000 / 100.000 1300
ILLINOIS DEV FIN AUTH POLLUTN CTL REV ADJ-REF-COMMONWEALTH EDISON-B%11/01/2019100.000 / 100.000 100.000 / 100.0000.00% / 0.00%111400
ILLINOIS DEV FIN AUTH POLLUTN CTL REV REF-ILL PWR CO PROJ-SER A5.700%02/01/202498.220 / 98.220   15
ILLINOIS DEV FIN AUTH POLLUTN CTL REV VAR-REF-COMMONWEALTH EDISON%04/15/201399.992 / 100.000 100.000 / 100.0008.40% / 0.00%286225+7
ILLINOIS DEV FIN AUTH POLLUTN CTL REV VAR-REF-ILL PWR CO PROJ%03/01/2017100.000 / 100.000 100.000 / 100.000 121800+6
ILLINOIS DEV FIN AUTH POLLUTN CTL REV VAR-REF-ILL PWR PROJ%11/01/2028100.000 / 100.000 100.000 / 100.0000.00% / 0.00%496900+5
ILLINOIS DEV FIN AUTH REV ADJ-PROVIDENCE-ST MEL SCH PJ%10/01/2037  100.000 / 100.000 11000
ILLINOIS DEV FIN AUTH REV LOC GOVT PG-ELGIN SCH DIST PJ0.000%01/01/2020  55.866 / 55.8665.00% / 5.00%1100
ILLINOIS DEV FIN AUTH REV LOC GOVT PROG-AURORA EAST SCH0.000%12/01/2010  92.848 / 92.8482.75% / 2.75%125
ILLINOIS DEV FIN AUTH REV PROVENA HEALTH-SER A5.250%05/15/2018  100.360 / 100.3605.07% / 5.07%210
ILLINOIS DEV FIN AUTH REV REF-CMNTY REHAB PROVIDERS-A6.000%07/01/2015  101.096 / 101.0963.78% / 3.78%170
ILLINOIS DEV FIN AUTH REV SCH DIST PG-CMNTY HIGH SCH 1550.000%12/01/2011  89.398 / 89.3983.04% / 3.04%110
ILLINOIS DEV FIN AUTH REV SCH DIST PG-GENEVA SCH 304 PJ6.250%06/01/2009  100.489 / 100.4893.90% / 3.90%110
ILLINOIS DEV FIN AUTH REV UNREFUNDED BAL-ILL WESLEYAN5.250%09/01/202995.000 / 95.000   315
ILLINOIS DEV FIN AUTH REV VAR-CHICAGO SYMPHONY ORCHESTRA%12/01/2028100.000 / 100.000   1100
ILLINOIS DEV FIN AUTH REV VAR-JEWISH FED MET CHICAGO PJS%09/01/2032100.000 / 100.000 100.000 / 100.000 5+5
ILLINOIS DEV FIN AUTH REV VAR-METROPOLITAN FAMILY SVCS%01/01/2029  100.000 / 100.0000.00% / 0.00%1+1
ILLINOIS DEV FIN AUTH REV VAR-ST AUGUSTINE COLLEGE PROJ%11/01/2031100.000 / 100.000 100.000 / 100.000 2100+1
ILLINOIS DEV FIN AUTH SOLID WASTE DISP REV ADJ-WASTE MGMT INC PROJ 5.050%01/01/2010  100.000 / 100.0005.05% / 5.05%125
ILLINOIS EDL FACS AUTH REVS ADJ-LAKE FOREST OPEN LANDS%08/01/2033  100.000 / 100.000 1500
ILLINOIS EDL FACS AUTH REVS ADJ-MED TERM-ART INSTITUTE-A4.300%03/01/2030  99.998 / 99.9984.30% / 4.30%2200
ILLINOIS EDL FACS AUTH REVS ADJ-UNIV OF CHICAGO-SER B-24.000%07/01/2036100.360 / 100.360 100.400 / 100.4002.65% / 2.65%2+2
ILLINOIS EDL FACS AUTH REVS ART INST CHICAGO-RMKT-7-1-20034.000%03/01/201298.000 / 98.000   150
ILLINOIS EDL FACS AUTH REVS LAKE FOREST COLLEGE5.000%10/01/202897.240 / 97.240 100.000 / 100.0005.00% / 5.00%480
ILLINOIS EDL FACS AUTH REVS MIDWESTERN UNIV-B-ACA-CBI5.500%05/15/202892.503 / 92.503   3150
ILLINOIS EDL FACS AUTH REVS REF-AUGUSTANA COLLEGE5.000%10/01/2013100.864 / 100.864   2380
ILLINOIS EDL FACS AUTH REVS TAXABLE-LOYOLA UNIV-SER C 7.100%07/01/2012  111.450 / 111.4504.16% / 4.16%250
ILLINOIS EDL FACS AUTH REVS UNREFUNDED-ART INST CHICAGO4.100%03/01/2008  100.000 / 100.000 150
ILLINOIS EDL FACS AUTH REVS VAR-REF-CHICAGO SYMPHONY%06/01/2033100.000 / 100.000 100.000 / 100.0000.00% / 0.00%6775
ILLINOIS EDL FACS AUTH STUDENT HSG REV EDL ADVANCEMENT FD-UNIV CTR PJ6.250%05/01/2030    22000
ILLINOIS FIN AUTH REV ADJ-HOLY FAMILY MINISTRIES CTR%04/01/2042100.000 / 100.000   1+1
ILLINOIS FIN AUTH REV ADJ-LATIN SCH PROJ-SER B%08/01/2035100.000 / 100.000 100.000 / 100.000 2+2
ILLINOIS FIN AUTH REV ADJ-NORTHWESTN UNIV-SUBSER A%12/01/2034  100.000 / 100.000 2400
ILLINOIS FIN AUTH REV ARS-ALEXIAN BROS HEALTH SYS-A%01/01/2028  100.000 / 100.0000.00% / 0.00%4400
ILLINOIS FIN AUTH REV ARS-CARLE FNDTN-SUBSER A-4%02/15/2035  100.000 / 100.0000.00% / 0.00%1200
ILLINOIS FIN AUTH REV ARS-OSF HEALTHCARE SYS-SER B%11/15/2037100.000 / 100.000 100.000 / 100.0000.00% / 0.00%142950
ILLINOIS FIN AUTH REV ARS-REF-RUSH UNIV MED CTR-B-1%11/01/2035  100.000 / 100.0000.00% / 0.00%7775
ILLINOIS FIN AUTH REV CENTRAL BAPTIST VLG5.000%11/15/2022  94.984 / 94.9845.50% / 5.50%340
ILLINOIS FIN AUTH REV FRIENDSHIP VLG SCHAUMBURG-A5.625%02/15/2037  86.674 / 86.6746.67% / 6.67%110
ILLINOIS FIN AUTH REV LOC GOVT PG-WATERLOO SCH NO 53.950%02/15/2013101.000 / 101.000   260
ILLINOIS FIN AUTH REV NORTHWESTERN MEM HOSP-SER A5.250%08/15/2034108.480 / 108.487   245
ILLINOIS FIN AUTH REV PARS-LITTLE CO OF MARY HOSP%08/15/2035100.000 / 100.000 100.000 / 100.000 7712325+6
ILLINOIS FIN AUTH REV PARS-PALOS CMNTY HOSP%05/15/2018100.000 / 100.000 100.000 / 100.000 41875+1
ILLINOIS FIN AUTH REV REF-FAIRVIEW OBLIG GRP-SER A6.125%08/15/2028  98.792 / 98.7926.23% / 6.23%120
ILLINOIS FIN AUTH REV REVOLVING FD-MASTER TR5.000%03/01/2014  107.800 / 107.8003.54% / 3.54%375
ILLINOIS FIN AUTH REV SMITH VLG PROJ-SER A6.125%11/15/2025  100.000 / 100.5506.12% / 6.03%695
ILLINOIS FIN AUTH REV UNREFUNDED-LOC GOVT-O'FALLON4.150%01/01/201195.000 / 95.000   315
ILLINOIS FIN AUTH REV VAR-ADVOCATE HEALTH CARE-B-3%11/01/2038100.000 / 100.000 100.000 / 100.0000.00% / 0.00%575+4
ILLINOIS FIN AUTH REV VAR-ALEXIAN BROS HEALTH SYS-C%01/01/2018100.000 / 100.000   21250
ILLINOIS FIN AUTH REV VAR-INSD-OSF HEALTHCARE SYS-F%11/15/2037  100.000 / 100.0000.00% / 0.00%1+1
ILLINOIS FIN AUTH REV VAR-NORTHWESTERN MEM HOSP-B-1%08/15/2043100.000 / 100.000 100.000 / 100.000 21800
ILLINOIS FIN AUTH REV VAR-PROCTOR HOSP-SER B%01/01/2016100.000 / 100.000   1+1
ILLINOIS FIN AUTH REV VAR-REF-ADVOCATE HEALTH-B-1%11/01/2022100.000 / 100.000 100.000 / 100.0000.00% / 0.00%51125+3
ILLINOIS FIN AUTH REV VAR-RESURRECTION HELATH-SER B%05/15/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4790
ILLINOIS FIN AUTH REV VAR-RESURRECTION HELATH-SER C%05/15/2035  100.000 / 100.0000.00% / 0.00%1400
ILLINOIS FIN AUTH REV VAR-RESURRECTION HELATH-SER D%05/15/2035100.000 / 100.000   1100
ILLINOIS FIN AUTH REV VAR-RESURRECTION HELATH-SER E%05/15/2026100.000 / 100.000   2375
ILLINOIS FIN AUTH SPORTS FAC REV INTL ICE CTR LLC PROJ-SER A7.000%12/01/2035100.000 / 100.000   150
ILLINOIS HEALTH FACS AUTH REV ADJ-UNIV CHICAGO HOSPS PJ-C %08/15/2026  100.000 / 100.000 1500
ILLINOIS HEALTH FACS AUTH REV ALEXIAN BROS HEALTH SYS5.000%01/01/2025101.000 / 101.000   125
ILLINOIS HEALTH FACS AUTH REV CENTEGRA HEALTH SYS-AMBAC TCRS5.250%09/01/2024  100.570 / 100.5705.00% / 5.00%150
ILLINOIS HEALTH FACS AUTH REV CHILDRENS MEM HOSP-SER A5.625%08/15/2019105.216 / 105.216   1+1
ILLINOIS HEALTH FACS AUTH REV CONDELL MED CTR6.000%05/15/201097.000 / 97.000   330
ILLINOIS HEALTH FACS AUTH REV CONDELL MED CTR5.500%05/15/2032  88.813 / 88.8136.42% / 6.42%210
ILLINOIS HEALTH FACS AUTH REV EDWARD HOSP OBLIGATED GRP-A5.000%02/15/2011105.219 / 105.219   110
ILLINOIS HEALTH FACS AUTH REV EDWARD HOSP OBLIGATED GRP-B5.250%02/15/2034  107.736 / 107.7362.80% / 2.80%3135
ILLINOIS HEALTH FACS AUTH REV FLOAT-HEALTH CARE-RMKT-5-26-05%05/15/2029100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4125
ILLINOIS HEALTH FACS AUTH REV MICHAEL REESE HOSP & MED CTR6.750%12/01/2008  100.320 / 100.3202.41% / 2.41%15
ILLINOIS HEALTH FACS AUTH REV PREREFUNDED-ALEXIAN BROS HLTH5.125%01/01/2028  102.958 / 102.9582.60% / 2.60%280
ILLINOIS HEALTH FACS AUTH REV REF-LUTHERAN GEN HLTH-C-FSA-CR6.000%04/01/2018103.680 / 103.680   115
ILLINOIS HEALTH FACS AUTH REV REF-METHODIST MED CENTER 5.125%11/15/2018  102.429 / 102.4292.93% / 2.93%110
ILLINOIS HEALTH FACS AUTH REV REF-ROCKFORD HEALTH SYS4.800%08/15/2008  100.745 / 100.7453.00% / 3.00%220
ILLINOIS HEALTH FACS AUTH REV REF-ROCKFORD HEALTH SYS5.000%08/15/202199.140 / 99.140 100.000 / 100.0004.98% / 4.98%4140
ILLINOIS HEALTH FACS AUTH REV UNIV OF CHICAGO HOSPS SYS5.000%08/15/203196.314 / 96.314   230
ILLINOIS HEALTH FACS AUTH REV UNIV OF CHICAGO HOSPS SYS5.100%08/15/203698.630 / 98.630 100.130 / 100.1304.77% / 4.77%210
ILLINOIS HEALTH FACS AUTH REV UNREFUNDED BAL-ALEXIAN BROS5.125%01/01/202898.590 / 98.590 100.390 / 100.3904.97% / 4.97%4120
ILLINOIS HEALTH FACS AUTH REV UNREFUNDED BALANCE-LOYOLA-A6.000%07/01/2011  106.100 / 106.1004.00% / 4.00%160
ILLINOIS HEALTH FACS AUTH REV VAR RATE-INGALLS MEM HOSP-C%01/01/2016100.000 / 100.000   1700
ILLINOIS HEALTH FACS AUTH REV VAR-GOTTLIEB HLTH RESOURCES GP%11/15/2029  100.000 / 100.000 1+1
ILLINOIS HEALTH FACS AUTH REV VAR-LITTLE CO-B-RMKT 7/26/04%08/15/2021100.000 / 100.000 100.000 / 100.000 4360
ILLINOIS HEALTH FACS AUTH REV VAR-SWEDISH COVENANT HOSP-B%08/15/2033  100.000 / 100.0000.00% / 0.00%1+1
ILLINOIS HSG DEV AUTH HSG-SER D4.000%07/01/2014    2510
ILLINOIS HSG DEV AUTH SER K3.875%01/01/2009  100.496 / 100.4963.24% / 3.24%175
ILLINOIS HSG DEV AUTH REV AMT-HOMEOWNER MTG-SER D5.150%08/01/2023  99.994 / 99.9945.15% / 5.15%2110
ILLINOIS HSG DEV AUTH REV AMT-HOMEOWNER-H-2-RMKT-1/30/085.150%08/01/2033  94.387 / 94.3875.57% / 5.57%125
ILLINOIS HSG DEV AUTH REV AMT-HOMEOWNER-H-2-RMKT-1/30/085.200%02/01/2039  95.500 / 100.0045.50% / 5.20%7135
ILLINOIS HSG DEV AUTH REV HOMEOWNER MTG-H-1-RMKT 1/30/083.250%08/01/2013  99.782 / 99.7823.29% / 3.29%220
ILLINOIS HSG DEV AUTH REV HOMEOWNER MTG-H-1-RMKT 1/30/083.625%02/01/2016  98.814 / 98.8143.80% / 3.80%175
ILLINOIS HSG DEV AUTH REV HOMEOWNER MTG-H-1-RMKT 1/30/083.625%08/01/2016  100.000 / 100.0003.62% / 3.62%150
ILLINOIS HSG DEV AUTH REV HOMEOWNER MTG-SER A12.100%08/01/200898.875 / 98.875   125
ILLINOIS HSG DEV AUTH REV HOMEOWNER MTG-SUBSER C-13.800%02/01/201499.021 / 99.021   390
ILLINOIS HSG DEV AUTH REV HOMEOWNER MTG-SUBSER C-14.750%08/01/201798.550 / 98.550   3150
ILLINOIS HSG DEV AUTH REV HOMEOWNER MTG-SUBSER G-15.050%02/01/2017  101.000 / 101.0004.60% / 4.60%1100
ILLINOIS MUN ELEC AGY PWR SUPPLY SYS REV 4.500%02/01/2035  92.646 / 93.1325.00% / 4.96%4220
ILLINOIS MUN ELEC AGY PWR SUPPLY SYS REV SER A5.250%02/01/2026  101.770 / 101.7705.00% / 5.00%165
ILLINOIS MUN ELEC AGY PWR SUPPLY SYS REV SER A5.000%02/01/203597.681 / 97.681 99.200 / 100.0005.05% / 5.00%5470+1
ILLINOIS RURAL BD BK REV PREREFUNDED-SER A5.850%02/01/2020  105.750 / 105.7502.70% / 2.70%110
ILLINOIS RURAL BD BK REV SER B5.050%02/01/2020102.260 / 102.260   375
ILLINOIS SPORTS FACS AUTH ST TAX SUPPORTED5.000%06/15/203295.100 / 95.100 98.600 / 98.6005.10% / 5.10%210
ILLINOIS SPORTS FACS AUTH ST TAX SUPPORTED-CAP APPREC0.000%06/15/201189.256 / 89.256   150
ILLINOIS SPORTS FACS AUTH ST TAX SUPPORTED-CAP APPREC0.000%06/15/2016  66.907 / 66.9074.93% / 4.93%480
ILLINOIS SPORTS FACS AUTH ST TAX SUPPORTED-CAP APPREC0.000%06/15/202342.704 / 42.704 43.704 / 43.7045.50% / 5.50%220
ILLINOIS ST 5.000%03/01/2009  101.890 / 101.8903.00% / 3.00%125
ILLINOIS ST 2.750%06/01/200993.493 / 93.49398.993 / 98.9933.60% / 3.60%420
ILLINOIS ST 5.000%09/01/2011  108.251 / 108.2512.50% / 2.50%3+3
ILLINOIS ST 4.750%06/01/2023  100.000 / 100.0004.75% / 4.75%120
ILLINOIS ST 5.000%01/01/2024  102.392 / 103.9184.63% / 4.40%4340
ILLINOIS ST 5.000%03/01/2024100.300 / 100.300 100.450 / 100.4504.83% / 4.83%2280
ILLINOIS ST 5.375%06/01/2024  103.000 / 103.0003.64% / 3.64%150
ILLINOIS ST 4.750%04/01/2032  97.010 / 99.1354.96% / 4.81%362105
ILLINOIS ST 1ST SER5.750%12/01/2014109.051 / 109.051 109.114 / 109.1142.27% / 2.27%3400+2
ILLINOIS ST COLLEGE SAVINGS0.000%08/01/201763.800 / 63.80066.538 / 68.5004.39% / 4.08%655
ILLINOIS ST FIRST SER5.250%11/01/2009104.599 / 104.599 104.824 / 104.8242.22% / 2.22%3300
ILLINOIS ST FIRST SER5.250%02/01/2010104.900 / 104.900 105.214 / 105.2142.40% / 2.40%31050
ILLINOIS ST FIRST SER5.375%07/01/2010  106.106 / 106.1062.62% / 2.62%1210
ILLINOIS ST FIRST SER5.000%11/01/2010  106.000 / 106.0002.63% / 2.63%2200
ILLINOIS ST FIRST SER5.750%06/01/2014107.010 / 107.010   1400
ILLINOIS ST FIRST SER5.500%02/01/2016107.650 / 107.650   1+1
ILLINOIS ST FIRST SER5.375%07/01/2018  107.107 / 107.4193.58% / 3.50%5410
ILLINOIS ST FIRST SER 5.250%05/01/2026  102.599 / 102.5994.35% / 4.35%2100
ILLINOIS ST FSA-CR4.875%03/01/2016  103.150 / 103.1502.58% / 2.58%110
ILLINOIS ST REF5.000%01/01/2010103.561 / 103.561   240
ILLINOIS ST REF5.000%01/01/2016109.209 / 109.209 109.329 / 109.3293.62% / 3.62%2150
ILLINOIS ST REF-FIRST SER5.250%08/01/2009  103.159 / 103.1592.90% / 2.90%135
ILLINOIS ST REF-FIRST SER5.250%08/01/2012108.459 / 108.459 110.254 / 110.2542.75% / 2.75%2950
ILLINOIS ST REF-SER B5.000%01/01/2016110.092 / 110.092   1+1
ILLINOIS ST SER A5.000%03/01/2016104.700 / 104.700   150
ILLINOIS ST SER A-FGIC TCRS5.250%10/01/2015106.900 / 106.900   260
ILLINOIS ST UNREFUNDED BALANCE5.250%12/01/202094.360 / 98.975100.000 / 100.0005.13% / 5.13%525
ILLINOIS ST VAR-SER B%10/01/2033100.000 / 100.000 100.000 / 100.000 41100+1
ILLINOIS ST ZERO CPN0.000%08/01/200897.316 / 97.316   15
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS0.000%08/01/2012  86.262 / 86.2623.40% / 3.40%110
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS 0.000%08/01/200897.217 / 97.217   15
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS 0.000%08/01/2018  64.118 / 64.1184.33% / 4.33%110
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS BDS 0.000%08/01/201091.749 / 91.749   15
ILLINOIS ST SALES TAX REV 5.500%06/15/2011108.058 / 108.058 108.458 / 108.4582.76% / 2.76%230
ILLINOIS ST SALES TAX REV FIRST SER5.000%06/15/2011  104.833 / 104.8333.42% / 3.42%345
ILLINOIS ST SALES TAX REV SER S5.000%06/15/2008  100.536 / 100.5362.85% / 2.85%2100
ILLINOIS ST SALES TAX REV SER Y5.250%06/15/2010  106.013 / 106.0132.49% / 2.49%125
ILLINOIS ST SALES TAX REV UNREFUNDED BALANCE-55.250%06/15/2018  100.537 / 100.537-1.86% / -1.86%210
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV SR PRIORITY-SER A-25.000%01/01/2031108.190 / 108.190 108.790 / 108.7903.76% / 3.76%2100
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV VAR-REF-SER B%01/01/2016100.000 / 100.000 100.000 / 100.000 3100+2
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV VAR-REF-SER B%01/01/2017100.000 / 100.000   1100
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV VAR-REF-SR PRIORITY-SER A-2%01/01/2031100.000 / 100.000 100.000 / 100.000 2200
ILLINOIS ST UNIV REVS AUXILIARY FACS SYS3.400%04/01/2015  99.680 / 99.6803.45% / 3.45%125
ILLINOIS ST UNIV REVS AUXILIARY FACS SYS3.600%04/01/2016  99.650 / 99.6503.65% / 3.65%125
ILLINOIS ST UNIV REVS AUXILIARY FACS SYS3.900%04/01/201796.775 / 96.775   3150
ILLINOIS ST UNIV REVS AUXILIARY FACS SYS3.800%04/01/2017  99.360 / 99.6103.88% / 3.85%12265
ILLINOIS ST UNIV REVS AUXILIARY FACS SYS4.550%04/01/2022  98.970 / 98.9704.65% / 4.65%215
ILLINOIS ST UNIV REVS AUXILIARY FACS SYS4.250%04/01/202587.520 / 87.520 89.520 / 89.5205.18% / 5.18%320
JACKSON-UNION CNTYS ILL REGL PORT DIST PORT FACS REV ADJ-REF-ENRON TRANSN SVCS %04/01/2024  100.000 / 100.0000.00% / 0.00%1500
JOLIET ILL REGL PORT DIST MARINE TERM REV VAR-REF-EXXON PROJ%10/01/2024100.000 / 100.000   1100
JOLIET ILL WTRWKS & SEW REV SER A5.000%01/01/2020103.507 / 103.507   120
KANE CNTY ILL CMNTY UNIT SCH DIST NO 101 BATAVIA SCH BLDG3.250%01/01/2011  101.606 / 101.6062.65% / 2.65%1150
KANE CNTY ILL FST PRESV DIST 5.375%12/30/2015104.584 / 104.584   1125
KANE CNTY ILL FST PRESV DIST 5.000%12/15/2024102.315 / 102.315 102.415 / 102.4154.69% / 4.69%2+2
KANE CNTY ILL FST PRESV DIST 5.000%12/15/2025101.689 / 101.689 101.789 / 101.7894.77% / 4.77%2+2
KANE CNTY ILL SCH DIST NO 101 BATAVIA BLDG5.300%12/30/2014  103.874 / 103.8742.25% / 2.25%22000
KANE CNTY ILL SCH DIST NO 129 AURORA WEST SIDE REF-SCH-SER A5.000%02/01/2016  105.345 / 105.3454.10% / 4.10%220
KANE COOK & DU PAGE CNTYS ILL SCH DIST NO 46 ELGIN REF5.000%01/01/2011  104.779 / 104.7793.20% / 3.20%145
KANE MC HENRY COOK & DEKALB CNTYS ILL CMNTY UNIT SCH DIST CAP APPREC-TAXABLE0.000%12/01/2017  59.580 / 59.7755.40% / 5.39%220
KENDALL CNTY ILL CAP APPREC-SER A0.000%12/01/2017  62.185 / 62.1854.82% / 4.82%230
KENDALL KANE & WILL CNTYS ILL CMNTY UNIT SCH DIST NO 308 4.500%02/01/202590.244 / 90.244   1100
KENDALL KANE & WILL CNTYS ILL CMNTY UNIT SCH DIST NO 308 REF-SER A4.500%10/01/2008100.814 / 100.814   1500
KENDALL KANE & WILL CNTYS ILL CMNTY UNIT SCH DIST NO 308 REF-SER A5.000%10/01/2014107.530 / 107.530   345
KENDALL KANE & WILL CNTYS ILL CMNTY UNIT SCH DIST NO 308 SER B5.500%10/01/2017  110.157 / 110.1573.09% / 3.09%250
LA GRANGE ILL 7.000%12/01/2008100.499 / 100.499 101.025 / 101.0252.20% / 2.20%2600
LAKE CNTY ILL CMNTY HIGH SCH DIST NO 128 LIBERTYVILLE REF5.000%01/01/2009  102.084 / 102.0842.35% / 2.35%2200
LAKE CNTY ILL CMNTY UNIT SCH DIST NO 095 LAKE ZURICH CAP APPREC0.000%12/01/201091.650 / 91.650   155
LAKE CNTY ILL CMNTY UNIT SCH DIST NO 60 WAUKEGAN REF-CAP APPREC-SER A0.000%11/01/2012  86.124 / 86.1243.25% / 3.25%150
LAKE CNTY ILL CONS HIGH SCH DIST NO 120 MUNDELEIN SER A 5.550%12/01/201599.550 / 99.550 100.000 / 100.0005.42% / 5.42%2360
LAKE CNTY ILL SCH DIST NO 038 BIG HOLLOW CAP APPREC0.000%02/01/2021  52.648 / 53.6985.04% / 4.88%470
LAKE FOREST ILL SER A4.200%12/15/2015  105.299 / 105.2993.00% / 3.00%360
LOMBARD ILL PUB FACS CORP CONFERENCE CTR & HOTEL REV FIRST TIER-SER A-17.125%01/01/2036100.965 / 100.965 101.025 / 101.0256.95% / 6.95%32000+1
MADISON & ST CLAIR CNTYS ILL SCH DIST NO 010 COLLINSVILLE SER A5.050%02/01/2016102.733 / 102.733   2100
MADISON CNTY ILL CMNTY UNIT SCH DIST NO 002 TRIAD REF5.250%01/01/2014  109.208 / 109.2083.48% / 3.48%6285
MADISON CNTY ILL CMNTY UNIT SCH DIST NO 8 BETHALTO CAP APPREC-SER A0.000%02/01/201190.683 / 90.683   110
MC HENRY & KANE CNTYS ILL CMNTY CONS SCH DIST NO 158 CAP APPREC0.000%01/01/202150.561 / 50.56154.229 / 54.9224.84% / 4.74%4150
MC HENRY & KANE CNTYS ILL CMNTY CONS SCH DIST NO 158 SER B4.000%01/01/2014103.000 / 103.000 101.710 / 101.7103.67% / 3.67%2200
MC HENRY & LAKE CNTYS ILL CMNTY CONS SCH DIST NO 015 CAP APPREC-REF0.000%01/01/2017  69.067 / 69.0674.25% / 4.25%150
MC HENRY CNTY ILL CMNTY UNIT SCH DIST NO 200 WOODSTOCK SCH BLDG-SER A5.250%01/15/2023  103.942 / 103.9424.57% / 4.57%240
MC HENRY ILL INDL DEV REV VAR-910 TOWER BLDG PARTNERSHIP%04/01/2017100.000 / 100.000   15
MC LEAN & FORD CNTYS ILL CMNTY UNIT SCH DIST NO 008 6.550%11/01/2011  112.865 / 112.8652.80% / 2.80%41000
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV 5.500%06/01/2011  101.900 / 101.900-19.03% / -27.50%275
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV CAP APPREC-MCCORMICK PL EXPN-A0.000%06/15/2016  70.667 / 70.9194.25% / 4.21%3195
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV CAP APPREC-MCCORMICK PL EXPN-A0.000%06/15/201861.038 / 61.038   1175
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV CAP APPREC-MCCORMICK PL EXPN-A0.000%06/15/201954.705 / 54.705   4840
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV CAP APPREC-MCCORMICK PL-A0.000%12/15/2025  38.077 / 38.0775.51% / 5.51%1+1
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV CAP APPREC-MCCORMICK PL-A0.000%12/15/2029  29.503 / 29.5035.69% / 5.69%2+2
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV CAP APPREC-MCCORMICK PL-A0.000%12/15/2031  26.371 / 26.3715.69% / 5.69%2+2
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV CAP APPREC-MCCORMICK PL-A0.000%12/15/2032  24.932 / 24.9325.69% / 5.69%1+1
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV CAP APPREC-PREREFUNDED-A0.000%06/15/201189.256 / 89.256   130
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV CAP APPREC-PREREFUNDED-A0.000%06/15/202249.179 / 49.270   4270
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV CAP APPREC-REF-MCCORMICK PJ-A0.000%06/15/202441.878 / 41.878   3270
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV CAP APPREC-REF-MCCORMICK PJ-A0.000%06/15/202734.460 / 34.460   2250
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV CAP APPREC-REF-MCCORMICK PJ-A0.000%06/15/2028  32.284 / 32.2845.66% / 5.66%2+2
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV CAP APPREC-REF-MCCORMICK PL-B0.000%06/15/201885.500 / 85.500   2200
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV CAP APPREC-REF-MCCORMICK-SER A0.000%12/15/2011  86.250 / 86.2503.98% / 3.98%110
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV CAP APPREC-REF-MCCORMICK-SER A0.000%12/15/2022  46.128 / 46.1285.31% / 5.31%1+1
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV CAP APPREC-REF-MCCORMICK-SER A0.000%06/15/2023  44.470 / 44.4705.38% / 5.38%1+1
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV CAP APPREC-UNREFUNDED BAL-A0.000%06/15/202248.541 / 48.566   4345
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV MCCORMICK PL EXPN PROJ5.250%12/15/202899.877 / 99.877   375
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV MCCORMICK PLACE EXPANSION-A5.250%06/15/2008100.490 / 100.490   150
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV PREREFUNDED-CAP APPREC-SER A0.000%06/15/200898.113 / 98.113   15
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV REF-MCCORMICK PL EXPANSION-B5.250%06/15/2011104.500 / 104.500   15
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV REF-MCCORMICK PL EXPANSION-B4.375%06/15/2013104.471 / 104.471   150
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV REF-MCCORMICK PL EXPN PJ-SER A5.250%06/15/202798.000 / 98.000   120
MOUNT PROSPECT ILL 4.000%12/01/2012  104.332 / 104.3322.90% / 2.90%2200
MOUNT PROSPECT ILL 4.750%12/01/2021  101.373 / 102.4874.39% / 4.10%4150
NORTHERN ILL MUN PWR AGY PWR PROJ REV PRAIRIE ST PROJ-SER A5.000%01/01/204297.758 / 97.758 98.875 / 100.5005.07% / 4.93%443200+3
NORTHERN ILL UNIV CTFS PARTN HOFFMAN ESTATES CTR PROJ5.300%09/01/200899.824 / 99.824   15
NORTHERN ILL UNIV REVS AUXILIARY FACS SYS5.000%04/01/2020  104.498 / 104.4983.43% / 3.43%250
NORTHERN ILL UNIV REVS AUXILIARY FACS SYS5.000%04/01/202698.975 / 98.975 100.175 / 100.1754.94% / 4.94%230
OAK PARK ILL CORP PURP4.500%11/01/2011103.250 / 103.250   290
OAK PARK ILL WTR REV 4.700%01/01/201799.750 / 99.750   210
PERU ILL ELEC SYS REV REF4.000%05/01/2010  102.407 / 102.4072.80% / 2.80%1240
PERU ILL ELEC SYS REV REF4.000%05/01/2011  102.920 / 102.9203.00% / 3.00%1250
PERU ILL ELEC SYS REV REF4.250%05/01/2015  104.985 / 104.9853.45% / 3.45%1445
PERU ILL ELEC SYS REV REF4.250%05/01/2016  104.877 / 104.8773.55% / 3.55%1495
PERU ILL ELEC SYS REV REF4.250%05/01/2020  102.374 / 102.3744.00% / 4.00%1310
QUINCY ILL REV ADJ-BLESSING HOSP PROJ%11/15/2033  100.000 / 100.000 1900
REGIONAL TRANSN AUTH ILL 5.750%07/01/2008100.783 / 100.783   33000
REGIONAL TRANSN AUTH ILL 6.250%07/01/2015  117.675 / 117.6753.48% / 3.48%2150
REGIONAL TRANSN AUTH ILL MERLOTS-A24%07/01/2032100.000 / 100.000   1+1
REGIONAL TRANSN AUTH ILL MERLOTS-SER A73%07/01/2026100.000 / 100.000   1+1
REGIONAL TRANSN AUTH ILL REF5.750%06/01/2010104.500 / 104.500   250
REGIONAL TRANSN AUTH ILL REF-SER B5.500%06/01/2019108.900 / 108.900   4240
REGIONAL TRANSN AUTH ILL SER A5.500%07/01/2009103.230 / 103.230   125
REGIONAL TRANSN AUTH ILL SER B5.500%06/01/2011107.107 / 107.107   150
REGIONAL TRANSN AUTH ILL SER B5.375%06/01/2018  107.594 / 108.8063.64% / 3.34%51620
ROCK IS MERCER ETC CNTYS ILL CMNTY COLLEGE DIST NO 503 TAXABLE-BLACK HAWK COLLEGE 7.050%12/01/2008  102.843 / 102.8433.00% / 3.00%1+1
ROCKFORD ILL SER B5.125%12/15/2016  101.948 / 101.9482.50% / 2.50%240
ROMEOVILLE ILL SER A5.000%12/30/2017101.005 / 101.005   15
ROSEMONT ILL CAP APPREC-SER A0.000%12/01/201091.256 / 91.256   210
SCHAUMBURG ILL SER B3.000%12/01/200899.501 / 99.501   150
SCHAUMBURG ILL MULTIFAMILY HSG REV VAR-REF-TREEHOUSE II APTS PJ%12/15/2029  100.000 / 100.000 1+1
SOUTHERN ILL UNIV REVS CAP APPREC-HSG & AUXILIARY-A0.000%04/01/2009  97.148 / 97.1482.77% / 2.77%275
SOUTHERN ILL UNIV REVS HSG & AUXILIARY FACS SYS-SER A5.250%04/01/2021  110.124 / 110.1242.60% / 2.60%125
SOUTHWE