Municipalbonds.com

Trades and Prices for Illinois: 03/06/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/06/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

<
Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ARLINGTON HEIGHTS ILL REF-SER A4.000%12/01/2012  103.476 / 103.4763.20% / 3.20%1100
AURORA ILL MULTIFAMILY REV ZERO CPN-MTG-FOX VLY TWO-SER B0.000%12/01/200897.672 / 97.672   150
BARRINGTON COUNTRYSIDE FIRE PROTN DIST ILL COOK LAKE 6.000%01/01/2026108.162 / 108.162   1535
BELLWOOD ILL 4.500%12/01/2009  102.850 / 102.8502.79% / 2.79%150
BELLWOOD ILL 4.750%12/01/2023  99.000 / 99.0004.84% / 4.84%110
BERWYN ILL CORP PURP 4.250%12/01/2009  104.130 / 104.1301.80% / 1.80%330
BERWYN ILL CORP PURP 5.250%12/01/2012104.611 / 104.611   1+1
BERWYN ILL REF5.000%12/01/2013  107.443 / 107.4433.55% / 3.55%135
BI-STATE DEV AGY MO ILL MET DIST MASS TRAN SALES TAX REF-METROLINK CROSS CNTY PROJ5.000%10/01/203398.250 / 98.250 100.000 / 100.0005.00% / 5.00%10395
BI-STATE DEV AGY MO ILL MET DIST REV METROLINK CROSS CNTY PROJ-B5.250%10/01/2016  108.342 / 108.3423.58% / 3.58%1+1
BI-STATE DEV AGY MO ILL MET DIST REV METROLINK CROSS CNTY PROJ-B5.250%10/01/2017  107.810 / 107.8103.68% / 3.68%2+2
BI-STATE DEV AGY MO ILL MET DIST REV VAR-METROLINK CROSS CNTY PJ-A%10/01/2032100.000 / 100.000   1400
BLOOMINGTON ILL %06/01/2024100.000 / 100.000   1800
BLOOMINGTON ILL NORMAL ARPT AUTH FLTG RATE%01/01/2012100.000 / 100.000   1200
BLOOMINGTON ILL NORMAL ARPT AUTH VAR-REF%01/01/2023100.000 / 100.000   11000
BOLINGBROOK ILL 5.000%01/01/2033  99.289 / 99.2895.05% / 5.05%1360
BOLINGBROOK ILL 5.000%01/01/2037  99.125 / 101.7565.06% / 4.77%391545
BOLINGBROOK ILL SER A5.375%01/01/2038105.430 / 105.430   15
CALUMET CITY ILL PREREFUNDED-CORP PURP-SER B5.625%05/15/2018  103.897 / 103.8972.25% / 2.25%110
CARY ILL SPL TAX REF-SPL SVC AREA NO 25.000%03/01/203092.408 / 92.408   290
CENTRAL LAKE CNTY ILL JT ACTN WTR AGY INTERIM WTR REV CAP APPREC0.000%05/01/2009  97.282 / 97.2822.43% / 2.43%280
CENTRAL LAKE CNTY ILL JT ACTN WTR AGY REF6.000%02/01/2019113.153 / 113.153   115
CHAMPAIGN CNTY ILL CMNTY UNIT SCH DIST NO 004 REF-SER B4.000%01/01/2012100.762 / 100.762   1100
CHAMPAIGN VERMILION DOUGLAS & EDGAR CNTYS ILL CMNTY UNIT SCH HERITAGE3.650%12/01/2020    2670
CHANNAHON ILL PK DIST 5.000%12/15/2018104.150 / 104.150   31785
CHANNAHON ILL PK DIST 5.050%12/15/2019103.650 / 103.650   31875
CHICAGO ILL CAP APPREC-PJ & REF-SER A-CONV0.000%01/01/202188.000 / 88.000 89.000 / 89.000 2200
CHICAGO ILL DIRECT ACCESS BD PG-SER 1-B4.300%01/01/202492.400 / 92.400 94.400 / 94.4004.81% / 4.81%240
CHICAGO ILL LAKEFRONT MILLENNIUM PKG FACS5.125%01/01/2028  103.626 / 104.3003.00% / 2.18%480
CHICAGO ILL MODERN SCHS ACROSS CHICAGO-D5.000%12/01/2012106.451 / 106.451 106.701 / 106.7013.45% / 3.45%250
CHICAGO ILL NEIGHBORHOODS ALIVE 21 PG-A6.500%01/01/2035108.448 / 108.448 109.138 / 109.1382.80% / 2.80%4560
CHICAGO ILL NEIGHBORHOODS ALIVE 21 PROG5.000%01/01/2043103.960 / 105.113108.360 / 109.4033.40% / 3.21%12555
CHICAGO ILL PREREFUNDED-2006-PROJ & REF5.250%01/01/2020102.153 / 102.153   220
CHICAGO ILL PREREFUNDED-2006-SER A5.250%01/01/2026104.500 / 104.500   120
CHICAGO ILL PREREFUNDED-NEIGHBORHOODS-A5.000%01/01/2041102.020 / 102.020   360
CHICAGO ILL PREREFUNDED-PROJ & REF-SER A5.250%01/01/2010  103.374 / 104.2803.31% / 2.80%480
CHICAGO ILL PREREFUNDED-PROJ & REF-SER A5.250%01/01/2011  106.289 / 106.2892.90% / 2.90%2110
CHICAGO ILL PREREFUNDED-PROJ & REF-SER A5.125%01/01/2029101.940 / 101.940 102.440 / 102.8533.26% / 2.75%330
CHICAGO ILL PREREFUNDED-PROJ & REF-SER A5.250%01/01/2033105.030 / 105.030   240
CHICAGO ILL PREREFUNDED-PROJ & REF-SER A5.000%01/01/2042106.319 / 106.319 107.724 / 107.7243.07% / 3.07%7320
CHICAGO ILL PREREFUNDED-PROJ-SER A4.900%01/01/2014101.423 / 101.423   15
CHICAGO ILL PREREFUNDED-REF-PJ-SER A5.000%01/01/2027106.457 / 106.457   15
CHICAGO ILL PREREFUNDED-REF-PJ-SER A5.000%01/01/2042105.000 / 108.286 107.000 / 108.6693.41% / 3.05%51495
CHICAGO ILL PREREFUNDED-SER A5.250%01/01/2013  107.690 / 107.6903.50% / 3.50%180
CHICAGO ILL PREREFUNDED-SER A6.125%01/01/2028  107.603 / 107.6033.10% / 3.10%250
CHICAGO ILL PROJ & REF-SER A5.250%01/01/2012106.040 / 106.040   120
CHICAGO ILL PROJ & REF-SER A4.250%01/01/2018100.619 / 100.619   1100
CHICAGO ILL PROJ & REF-SER A5.000%01/01/2023  102.497 / 102.4974.65% / 4.65%2+2
CHICAGO ILL PROJ & REF-SER A5.000%01/01/2024  101.846 / 101.8464.74% / 4.74%1+1
CHICAGO ILL REF-EMERGENCY TEL SYS5.250%01/01/2010  104.524 / 104.5242.67% / 2.67%3600
CHICAGO ILL REF-PJ-SER B5.000%01/01/2022  102.761 / 104.3134.55% / 4.30%9300+4
CHICAGO ILL REF-PJ-SER B5.000%01/01/203099.336 / 99.336 100.113 / 100.1134.98% / 4.98%2+2
CHICAGO ILL REF-SER A-26.250%01/01/2013  110.431 / 110.4313.85% / 3.85%110
CHICAGO ILL SER A5.250%01/01/2020  103.618 / 103.6184.53% / 4.53%1+1
CHICAGO ILL SER A5.250%01/01/2021  102.912 / 102.9124.67% / 4.67%1+1
CHICAGO ILL TAXABLE-SER B5.300%01/01/2013104.430 / 104.430 105.100 / 105.1004.12% / 4.12%230
CHICAGO ILL UNREFUNDED BAL-PJ & REF-SER A5.250%01/01/2011  105.042 / 105.0423.35% / 3.35%145
CHICAGO ILL UNREFUNDED BAL-PJ & REF-SER A5.125%01/01/202997.752 / 97.752   360
CHICAGO ILL UNREFUNDED BAL-PROJ & REF-A5.250%01/01/203399.774 / 99.774   15
CHICAGO ILL UNREFUNDED BAL-PROJ & REF-C5.500%01/01/2040  104.782 / 104.7823.73% / 3.73%6330
CHICAGO ILL UNREFUNDED BAL-REF-PJ-SER A5.000%01/01/202798.600 / 98.600   15
CHICAGO ILL UNREFUNDED BALANCE-2006-SER A5.250%01/01/2026101.854 / 101.854   15
CHICAGO ILL BRD ED ARS-REF-DEDICATED REVS-SER A-2%12/01/2028100.000 / 100.000 100.000 / 100.0000.00% / 0.00%257415+8
CHICAGO ILL BRD ED ARS-REF-DEDICATED REVS-SER A-3%12/01/2030  100.000 / 100.0000.00% / 0.00%4+4
CHICAGO ILL BRD ED ARS-SER D-2%03/01/2022100.000 / 100.000 100.000 / 100.0000.00% / 0.00%5110425+14
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-B-10.000%12/01/2010  92.213 / 92.2133.00% / 3.00%125
CHICAGO ILL BRD ED CHICAGO SCH REFORM 6.750%12/01/2010  110.333 / 110.3332.78% / 2.78%1500
CHICAGO ILL BRD ED CHICAGO SCH REFORM 6.250%12/01/2009  106.225 / 106.2252.53% / 2.53%21000
CHICAGO ILL BRD ED DEDICATED REVS-SER D5.000%12/01/2021  105.018 / 105.0184.36% / 4.36%2+2
CHICAGO ILL BRD ED DEDICATED-SER B4.750%12/01/2028  96.539 / 100.0005.02% / 4.75%807560+2
CHICAGO ILL BRD ED DEDICATED-SER B4.750%12/01/2029  96.703 / 99.8585.00% / 4.76%283900+2
CHICAGO ILL BRD ED DEDICATED-SER B4.750%12/01/2030  96.326 / 100.2055.02% / 4.72%614490+4
CHICAGO ILL BRD ED DEDICATED-SER B5.000%12/01/203598.277 / 98.277 100.100 / 100.7024.99% / 4.90%7175
CHICAGO ILL BRD ED SER A5.000%12/01/2008101.080 / 101.080   250
CHICAGO ILL BRD ED VAR-DEDICATED REVS-D-1%03/01/2012100.000 / 100.000 100.000 / 100.000 2386
CHICAGO ILL BRD ED VAR-SER C%03/01/2032100.000 / 100.000   2600
CHICAGO ILL BRD ED VAR-SER C-1%03/01/2031100.000 / 100.000 100.000 / 100.000 52100+1
CHICAGO ILL BRD ED VAR-SER C-2%03/01/2035  100.000 / 100.000 1+1
CHICAGO ILL BRD ED VAR-SER D%03/01/2032100.000 / 100.000   1200
CHICAGO ILL HSG AUTH CAP PROG REV REF5.000%07/01/2011  106.569 / 106.5692.90% / 2.90%2200
CHICAGO ILL HSG AUTH CAP PROG REV REF5.000%07/01/2012103.460 / 104.350 104.350 / 104.9993.89% / 3.73%9500
CHICAGO ILL MET WTR RECLAMATION DIST GTR CHICAGO CAP IMPT5.500%12/01/2008100.400 / 100.400 101.984 / 102.0572.70% / 2.61%580
CHICAGO ILL MET WTR RECLAMATION DIST GTR CHICAGO CAP IMPT 7.000%12/01/2010109.767 / 109.767 110.767 / 110.7672.86% / 2.86%3960
CHICAGO ILL MET WTR RECLAMATION DIST GTR CHICAGO LTD TAX-CAP IMPT-SER B5.250%12/01/2008101.300 / 101.300   115
CHICAGO ILL MET WTR RECLAMATION DIST GTR CHICAGO REF5.500%12/01/2008  102.086 / 102.0862.57% / 2.57%1750
CHICAGO ILL MET WTR RECLAMATION DIST GTR CHICAGO REF-SER A4.000%12/01/2014102.925 / 102.925   125
CHICAGO ILL MET WTR RECLAMATION DIST GTR CHICAGO REF-UNLTD TAX5.000%12/01/2025101.272 / 101.272 105.136 / 105.1364.25% / 4.25%41045
CHICAGO ILL MIDWAY ARPT REV AMT-SER A5.500%01/01/2015  104.354 / 105.4614.18% / 3.77%7295
CHICAGO ILL MIDWAY ARPT REV AMT-SER A5.125%01/01/2035  99.695 / 99.6955.15% / 5.15%270
CHICAGO ILL MIDWAY ARPT REV VAR-SECOND LIEN-SER D%01/01/2035100.000 / 100.000 100.000 / 100.000 131175
CHICAGO ILL MIDWAY ARPT REV VAR-TAXABLE-SECOND LIEN-SER A%01/01/2021100.000 / 100.000   1525
CHICAGO ILL MOTOR FUEL TAX REV SER A5.250%01/01/2028100.710 / 100.710 102.700 / 102.7004.67% / 4.67%5250
CHICAGO ILL NEW PUB HSG AUTH 5.000%06/01/2009  102.730 / 102.730-7.00% / -7.00%31770
CHICAGO ILL NEW PUB HSG AUTH 5.000%06/01/2010  104.924 / 104.924-16.14% / -16.14%5895
CHICAGO ILL O HARE INTL ARPT REV AMT-2ND LIEN PASSENGER FAC-C5.100%01/01/2026  94.402 / 94.4025.60% / 5.60%250
CHICAGO ILL O HARE INTL ARPT REV AMT-2ND LIEN PASSENGER FAC-C5.250%01/01/203294.240 / 94.240 95.740 / 97.9905.58% / 5.40%530
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT THIRD LIEN-SER A5.000%01/01/2029  100.714 / 100.7144.89% / 4.89%2200
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT THIRD LIEN-SER A5.000%01/01/203397.905 / 97.905 99.992 / 100.0005.00% / 5.00%13880+2
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT-THIRD LIEN-SER A5.000%01/01/203398.519 / 98.519 99.300 / 102.0005.05% / 4.74%20370+1
CHICAGO ILL O HARE INTL ARPT REV GEN-AIRPORT 3RD LEIN-B-25.250%01/01/202796.726 / 96.726   1140
CHICAGO ILL O HARE INTL ARPT REV REF-2ND LIEN-SER C-15.750%01/01/2009101.750 / 101.750   125
CHICAGO ILL O HARE INTL ARPT REV REF-GEN ARPT THIRD LIEN-SER A5.750%01/01/2017  106.500 / 106.5003.89% / 3.89%110
CHICAGO ILL O HARE INTL ARPT REV REF-GEN ARPT THIRD LIEN-SER A5.750%01/01/2019  102.068 / 102.0685.14% / 5.14%110
CHICAGO ILL O HARE INTL ARPT REV REF-GEN ARPT THIRD LIEN-SER A5.375%01/01/203294.332 / 96.95099.250 / 100.2505.43% / 5.30%2796160+2
CHICAGO ILL O HARE INTL ARPT REV REF-GEN ARPT THIRD LIEN-SER B5.250%01/01/2017  107.375 / 107.3754.24% / 4.24%330
CHICAGO ILL O HARE INTL ARPT REV REF-GEN-3RD LIEN-SER A5.000%01/01/2009  101.788 / 102.2192.74% / 2.20%8525+2
CHICAGO ILL O HARE INTL ARPT REV REF-GEN-AIRPORT-3RD LIEN-C-25.250%01/01/203494.230 / 94.230 97.230 / 97.2305.45% / 5.45%350
CHICAGO ILL O HARE INTL ARPT REV SECOND LIEN PASSENGER FAC-A5.625%01/01/2020  101.614 / 102.6435.15% / 4.85%18575
CHICAGO ILL O HARE INTL ARPT REV SECOND LIEN PASSENGER FAC-A5.625%01/01/2021  101.304 / 101.9215.24% / 5.06%11595
CHICAGO ILL O HARE INTL ARPT REV SECOND LIEN PASSENGER FAC-A5.375%01/01/203296.750 / 96.750 97.050 / 99.1075.60% / 5.44%550
CHICAGO ILL O HARE INTL ARPT REV SECOND LIEN PASSENGER FAC-B5.000%01/01/2026  99.478 / 99.4785.04% / 5.04%150
CHICAGO ILL O HARE INTL ARPT REV SECOND LIEN PASSENGER FAC-B5.125%01/01/2032  100.640 / 100.6404.94% / 4.94%15
CHICAGO ILL O HARE INTL ARPT REV VAR-GEN ARPT-3RD LIEN-SER C%01/01/2035  100.000 / 100.0000.00% / 0.00%1+1
CHICAGO ILL O HARE INTL ARPT REV VAR-GEN ARPT-3RD LIEN-SER D%01/01/2035  100.000 / 100.0000.00% / 0.00%1+1
CHICAGO ILL O HARE INTL ARPT REV VARIABLE-GEN ARPT 2ND LIEN-B%01/01/2015100.000 / 100.000   3695
CHICAGO ILL PK DIST ARS-REF-SER B5.250%01/01/2025  100.658 / 100.6584.99% / 4.99%110
CHICAGO ILL PK DIST LTD TAX-SER A5.000%01/01/2023  102.049 / 103.1524.62% / 4.42%71830
CHICAGO ILL PK DIST LTD TAX-SER A5.000%01/01/2024  101.231 / 101.2314.77% / 4.77%1+1
CHICAGO ILL PK DIST LTD TAX-SER A5.000%01/01/2031  99.250 / 100.0005.05% / 5.00%360
CHICAGO ILL PK DIST PREREFUNDED-LTD TAX-SER C5.500%01/01/2019108.755 / 108.755 108.921 / 108.9212.67% / 2.67%2+2
CHICAGO ILL PK DIST REF-ARS-HARBOR FACS 5.000%01/01/2024  100.863 / 102.7384.79% / 4.36%18790
CHICAGO ILL PK DIST REF-LTD TAX-SER B5.000%01/01/2016103.710 / 103.710 105.518 / 105.5184.00% / 4.00%375
CHICAGO ILL PK DIST REF-PARKING REVS-SER A4.125%01/01/2014104.461 / 104.461 104.641 / 104.6413.08% / 3.08%2+2
CHICAGO ILL PK DIST REF-PARKING REVS-SER A5.000%01/01/2020  108.418 / 108.4183.10% / 3.10%250
CHICAGO ILL PK DIST HBR FACS REV 5.500%01/01/2010103.485 / 103.485   130
CHICAGO ILL PK DIST HBR FACS REV 5.875%01/01/2013107.921 / 107.921   1400
CHICAGO ILL PK DIST PKG FAC REV 6.000%01/01/2019104.000 / 104.000 105.229 / 105.2293.00% / 3.00%345
CHICAGO ILL PUB BLDG COMMN SPL OBLIG TAXABLE-REF7.125%01/01/2011110.503 / 110.503 110.803 / 110.8033.07% / 3.07%2110
CHICAGO ILL PUB BLDG COMMN SPL OBLIG TAXABLE-REF-SER A6.500%01/01/2016111.200 / 111.200 111.600 / 111.6004.71% / 4.71%250
CHICAGO ILL PUB BLDG COMMN SPL OBLIG TAXABLE-REF-SER A6.500%01/01/2018112.014 / 112.014 112.314 / 112.3144.90% / 4.90%240
CHICAGO ILL SCH FIN AUTH REF-SCH ASSISTANCE-SER A5.000%06/01/2008100.397 / 100.397   1250
CHICAGO ILL SKYWAY TOLL BRDG REV 5.500%01/01/2031106.253 / 106.253 107.594 / 107.5943.00% / 3.00%4170
CHICAGO ILL TAX INCREMENT JR LIEN-NEAR SOUTH REDEV PJ-A4.750%11/15/2008100.000 / 100.000 100.491 / 100.4914.00% / 4.00%131620
CHICAGO ILL TRAN AUTH CAP GRNT RCPTS REV FED TRANSIT ADMIN SEC 5307 FDS4.250%06/01/2016  102.379 / 102.3793.91% / 3.91%110
CHICAGO ILL WASTEWATER TRANSMISSION REV REF5.500%01/01/2010  104.564 / 104.5642.90% / 2.90%1120
CHICAGO ILL WASTEWATER TRANSMISSION REV REF-SECOND LIEN-SER B5.000%01/01/2016105.981 / 105.981 106.231 / 106.2314.06% / 4.06%230
CHICAGO ILL WASTEWATER TRANSMISSION REV SECOND LIEN-SER A4.000%01/01/2009100.439 / 100.439   140
CHICAGO ILL WASTEWATER TRANSMISSION REV SECOND LIEN-SER A5.500%01/01/2026105.523 / 105.523   125
CHICAGO ILL WASTEWATER TRANSMISSION REV SECOND LIEN-SER A5.000%01/01/2031103.375 / 104.654   6315
CHICAGO ILL WASTEWATER TRANSMISSION REV SECOND LIEN-SER A-FGIC-FSA-CR5.000%01/01/2026101.056 / 101.056   1+1
CHICAGO ILL WASTEWATER TRANSMISSION REV VAR-SECOND LIEN-SER A%01/01/2039100.000 / 100.000 100.000 / 100.0000.00% / 0.00%5+5
CHICAGO ILL WTR REV 5.000%11/01/2020  100.935 / 100.9353.50% / 3.50%2100
CHICAGO ILL WTR REV SECOND LIEN-SER A5.000%11/01/2018105.350 / 105.350 105.600 / 105.6004.22% / 4.22%220
CICERO ILL TAX INCREMENT-SER A5.000%01/01/2015  103.489 / 103.4894.40% / 4.40%3300
CICERO ILL TAX INCREMENT-SER C5.000%01/01/201296.295 / 96.295   110
COOK & WILL CNTYS ILL TWP HIGH SCH DIST NO 206 CAP APPREC-SER C0.000%12/01/200897.802 / 97.802 98.221 / 98.2212.50% / 2.50%3150
COOK CNTY ILL CAP APPREC0.000%11/01/2008  98.425 / 98.4252.50% / 2.50%130
COOK CNTY ILL CAP IMPT 6.500%11/15/2009  105.679 / 105.6793.00% / 3.00%150
COOK CNTY ILL CAP IMPT-SER A5.250%11/15/2017104.030 / 104.030   150
COOK CNTY ILL CAP IMPT-SER A5.000%11/15/202898.019 / 98.019   140
COOK CNTY ILL CAP IMPT-SER C5.000%11/15/202599.300 / 99.300   15
COOK CNTY ILL REF-SER A5.000%11/15/2022  101.967 / 101.9673.50% / 3.50%250
COOK CNTY ILL REF-SER B5.000%11/15/2012  107.533 / 107.5333.25% / 3.25%1220
COOK CNTY ILL REF-SER B5.000%11/15/2016  108.794 / 108.7943.80% / 3.80%1700
COOK CNTY ILL REF-SER B5.000%11/15/2021104.358 / 104.358 105.323 / 105.5664.32% / 4.29%51300+2
COOK CNTY ILL REF-SER D5.250%11/15/2015  106.255 / 106.2553.78% / 3.78%280
COOK CNTY ILL VAR-CAP IMPT-SER E%11/01/2033100.000 / 100.000 100.000 / 100.000 2+2
COOK CNTY ILL CMNTY CONS SCH DIST NO 021 WHEELING CAP APPREC0.000%12/01/201188.430 / 88.430   1635
COOK CNTY ILL CMNTY CONS SCH DIST NO 021 WHEELING CAP APPREC0.000%12/01/201284.532 / 84.532   1185
COOK CNTY ILL CMNTY CONS SCH DIST NO 021 WHEELING CAP APPREC0.000%12/01/201381.012 / 81.012   1635
COOK CNTY ILL CMNTY CONS SCH DIST NO 021 WHEELING CAP APPREC0.000%12/01/201477.407 / 77.407   1540
COOK CNTY ILL CMNTY CONS SCH DIST NO 021 WHEELING REF-CAP APPREC-SER A0.000%12/01/201573.741 / 73.741 74.491 / 74.4913.85% / 3.85%2+2
COOK CNTY ILL CMNTY CONS SCH DIST NO 064 PARK RIDGE 5.500%12/01/2012  110.555 / 110.5553.08% / 3.08%43510
COOK CNTY ILL CMNTY HIGH SCH DIST NO 219 NILES TWP 5.875%12/01/2012  108.137 / 108.1372.75% / 2.75%1750
COOK CNTY ILL CMNTY HIGH SCH DIST NO 219 NILES TWP MERLOTS-SER D-61%12/01/2015  100.000 / 100.0000.00% / 0.00%1+1
COOK CNTY ILL FST PRESV DIST 5.250%11/15/2016109.250 / 109.250 109.500 / 109.5003.95% / 3.95%220
COOK CNTY ILL FST PRESV DIST AMBAC-FSA-CR5.000%11/15/2024  101.576 / 101.6904.72% / 4.70%4850+1
COOK CNTY ILL HIGH SCH DIST NO 209 PROVISO TWP CAP APPREC4.000%12/01/2013101.798 / 101.798 103.355 / 103.3553.35% / 3.35%2950
COOK CNTY ILL SCH DIST NO 025 ARLINGTON HEIGHTS 5.000%12/01/2011  107.172 / 107.1722.95% / 2.95%2860
COOK CNTY ILL SCH DIST NO 104 ARGO SUMMIT TAXABLE-CAP APPREC-REF-SER B0.000%12/01/2022    1100
COOK CNTY ILL SCH DIST NO 162 MATTESON 5.000%12/01/2022  101.286 / 101.2864.80% / 4.80%110
COOK CNTY ILL SCH DIST NO 162 MATTESON 5.000%12/01/2023  98.249 / 98.2495.16% / 5.16%1+1
COOK CNTY ILL SCH DIST NO 162 MATTESON 5.000%12/01/2024  97.503 / 97.5035.22% / 5.22%1+1
COOK CNTY ILL SCH DIST NO 170 CHICAGO HEIGHTS CAP APPREC-SER A0.000%12/01/200994.479 / 94.479 95.031 / 95.0312.98% / 2.98%480
COOK CNTY ILL TWP HIGH SCH DIST NO 211 PALATINE & LTD TAX4.500%12/01/2008    1200
COOK CNTY ILL TWP HIGH SCH DIST NO 225 NORTHFIELD TWP LTD TAX-SER A5.750%12/01/2012  108.222 / 108.2222.60% / 2.60%1+1
COUNTRY CLUB HILLS ILL PK DIST ARS-SER A5.000%12/01/2021100.650 / 100.650   31875
COUNTRY CLUB HILLS ILL PK DIST ARS-SER A5.050%12/01/2022100.650 / 100.650   31005
COUNTRY CLUB HILLS ILL PK DIST ARS-SER A5.100%12/01/2023100.650 / 100.650   31065
COUNTRY CLUB HILLS ILL PK DIST ARS-SER A5.150%12/01/2024100.650 / 100.650   31110
DE WITT FORD ETC CNTYS ILL CMNTY COLLEGE DIST NO 540 CMNTY COLLEGE5.000%12/01/2023  102.469 / 103.4974.68% / 4.55%72775
DE WITT FORD ETC CNTYS ILL CMNTY COLLEGE DIST NO 540 CMNTY COLLEGE5.000%12/01/2024  101.609 / 101.6094.79% / 4.79%1+1
DE WITT FORD ETC CNTYS ILL CMNTY COLLEGE DIST NO 540 CMNTY COLLEGE5.000%12/01/2025    1+1
DU PAGE & WILL CNTYS ILL CMNTY SCH DIST NO 204 INDIAN PRAIRIE SER B5.000%12/30/2008102.038 / 102.038   1+1
DU PAGE CNTY ILL CMNTY HIGH SCH DIST NO 099 DOWNERS GROVE CAP APPREC0.000%12/01/201185.697 / 85.697   110
DU PAGE CNTY ILL FST PRESV DIST 0.000%11/01/2009  96.009 / 96.0092.50% / 2.50%175
DU PAGE CNTY ILL REV VAR-MORTON ARBORETUM PROJ%10/15/2038100.000 / 100.000   1200
DU PAGE CNTY ILL SCH DIST NO 041 GLEN ELLYN REF5.000%02/01/2016  108.393 / 108.3933.76% / 3.76%1100
DU PAGE CNTY ILL TRANSN REV 5.250%01/01/2021104.570 / 104.570 105.570 / 105.5703.45% / 3.45%210
DU PAGE COOK & WILL CNTYS ILL CMNTY COLLEGE DIST NO 502 SER A5.000%06/01/2013108.238 / 108.238   1200
DU PAGE WTR COMMN ILL REF5.250%03/01/2010  104.904 / 104.9632.68% / 2.65%2400
DUNDEE TWP ILL REF-OPEN SPACE5.000%12/01/2014  106.443 / 106.4433.90% / 3.90%110
ELGIN ILL REF5.125%12/15/2010105.464 / 105.464   110
EVANSTON ILL 5.000%12/01/2022103.684 / 103.684 104.439 / 104.4394.12% / 4.12%41000
EVANSTON ILL TAXABLE-SHERMAN PLAZA PJ-SER B%12/01/2018    1150
FRANKLIN CNTY ILL CMNTY CONS SCH DIST NO 47 BENTON CAP APPREC-SER A0.000%12/01/202150.102 / 50.102   135
FRANKLIN PARK ILL PREREFUNDED-ALT REV SOURCE-A5.000%07/01/2034  106.470 / 108.2203.75% / 3.43%3100
GAIL BORDEN PUB LIBR DIST ILL REF5.000%12/15/2015104.501 / 104.501   375
GENEVA ILL ELEC REV 5.000%05/01/2011  105.945 / 105.9453.00% / 3.00%250
GREATER PEORIA ILL ARPT AUTH TAXABLE-SER C5.750%12/01/2017104.715 / 104.715 105.715 / 105.7155.00% / 5.00%2490
GRUNDY KENDALL & WILL CNTYS ILL CMNTY HIGH SCH DIST NO 111 5.150%01/01/2010100.500 / 100.500 101.108 / 101.108-10.46% / -10.46%2100
HOFFMAN ESTATES ILL TAXABLE-SER A4.500%12/01/2008100.420 / 100.420 100.850 / 100.8503.29% / 3.29%2140
HOFFMAN ESTATES ILL TAX INCREMENT REV VAR-HOFFMAN ESTATES ECONOMIC %01/01/2010100.000 / 100.000   2600
ILLINOIS DEV FIN AUTH HOSP REV ADVENTIST HLTH SYS/SUNBELT OBL5.500%11/15/2029  104.503 / 104.5033.31% / 3.31%225
ILLINOIS DEV FIN AUTH POLLUTN CTL REV REF-AMERENCIPS-A-RMK 12/3/015.500%03/01/2014  98.875 / 98.8755.72% / 5.72%3300
ILLINOIS DEV FIN AUTH POLLUTN CTL REV VAR-REF-COMMONWEALTH ED CO PJ%03/01/2017100.000 / 100.000 100.000 / 100.000 183050+3
ILLINOIS DEV FIN AUTH RETIREMENT HSG REV ZERO-REGENCY PK-A-RMK 4/15/920.000%07/15/2023  45.146 / 45.1465.25% / 5.25%1300
ILLINOIS DEV FIN AUTH RETIREMENT HSG REV ZERO-REGENCY PK-B-RMK 3/2/920.000%07/15/202539.045 / 39.045 40.551 / 40.5515.28% / 5.28%2+2
ILLINOIS DEV FIN AUTH REV ADJ-ST ANNE PLACE PROJ%06/01/2022100.000 / 100.000   250
ILLINOIS DEV FIN AUTH REV BRADLEY UNIV PJ5.500%08/01/2029  104.050 / 104.0503.20% / 3.20%15
ILLINOIS DEV FIN AUTH REV CAP APPREC-LOC GOVT PROG-SER A0.000%01/01/2013  84.641 / 84.6413.50% / 3.50%115
ILLINOIS DEV FIN AUTH REV CMNTY REHAB PROVIDERS-A5.500%07/01/2012100.000 / 100.000   240
ILLINOIS DEV FIN AUTH REV LOC GOVT PG-ELGIN SCH DIST PJ0.000%01/01/2020  55.821 / 59.0805.00% / 4.51%8355
ILLINOIS DEV FIN AUTH REV LOC GOVT PG-ELGIN SCH U-46 PJ0.000%01/01/2015  76.669 / 76.6693.94% / 3.94%140
ILLINOIS DEV FIN AUTH REV LOC GOVT PG-GENEVA CMNTY-304-B4.500%01/01/2009100.946 / 100.946   125
ILLINOIS DEV FIN AUTH REV LOC GOVT PG-GENEVA CMNTY-304-B5.750%01/01/2021  110.200 / 110.2002.90% / 2.90%125
ILLINOIS DEV FIN AUTH REV PREREFUNDED-ILL WESLEYAN UNIV5.250%09/01/2029104.497 / 104.497   240
ILLINOIS DEV FIN AUTH REV PREREFUNDED-ILL WESLEYAN UNIV5.125%09/01/2035104.350 / 104.350 105.600 / 106.6403.40% / 3.09%325
ILLINOIS DEV FIN AUTH REV PROVENA HEALTH-SER A5.250%05/15/201898.601 / 98.601   210
ILLINOIS DEV FIN AUTH REV SCH DIST PG-CMNTY HIGH SCH 1550.000%12/01/201090.100 / 90.100 91.250 / 91.2503.39% / 3.39%480
ILLINOIS DEV FIN AUTH REV SCH DIST PG-GENEVA SCH 304 PJ6.250%06/01/2009100.153 / 100.153   110
ILLINOIS DEV FIN AUTH REV TAXABLE-VA CHICAGO W SIDE PROJ6.000%03/01/2027  99.400 / 99.4006.05% / 6.05%15
ILLINOIS DEV FIN AUTH REV VAR-JEWISH COUNCIL YOUTH SVCS%09/01/2028  100.000 / 100.000 2200
ILLINOIS DEV FIN AUTH REV VAR-JEWISH FED MET CHICAGO PJS%09/01/2032100.000 / 100.000   1+1
ILLINOIS DEV FIN AUTH REV VAR-METROPOLITAN FAMILY SVCS%01/01/2029  100.000 / 100.000 21670
ILLINOIS DEV FIN AUTH REV VAR-PROVENA HEALTH-SER C%05/01/2028100.000 / 100.000   1400
ILLINOIS DEV FIN AUTH SOLID WASTE DISP REV ADJ-WASTE MGMT INC PROJ 5.050%01/01/201096.600 / 96.600   375
ILLINOIS DEV FIN AUTH SOLID WASTE DISP REV VAR-WASTE MANAGEMENT INC PJ%09/01/2028  100.000 / 100.0000.00% / 0.00%1+1
ILLINOIS DEV FIN AUTH SOLID WASTE DISP REV VAR-WASTE MANAGEMENT INC PROJ%10/01/2025100.000 / 100.000   1+1
ILLINOIS EDL FACS AUTH REVS ADJ-COLUMBIA COLL CHICAGO%06/01/2030100.000 / 100.000   1200
ILLINOIS EDL FACS AUTH REVS LAKE FOREST COLLEGE5.000%10/01/202898.100 / 98.100   110
ILLINOIS EDL FACS AUTH REVS REF-ILL INST OF TECHNOLOGY5.250%12/01/2025102.794 / 102.794   110
ILLINOIS EDL FACS AUTH REVS UNIV CHICAGO-SER A5.250%07/01/2014107.348 / 107.348 108.401 / 108.4013.50% / 3.50%375
ILLINOIS EDL FACS AUTH REVS VAR-ACI/CULTURAL POOLED FING %07/01/2029100.000 / 100.000   1100
ILLINOIS FIN AUTH BD BK REV SER B3.100%02/01/2012  99.700 / 100.0003.18% / 3.10%260
ILLINOIS FIN AUTH MULTIFAMILY REV HSG-COVERED BRIDGES APTS PROJ4.875%06/01/2039  92.634 / 92.6345.36% / 5.36%2+2
ILLINOIS FIN AUTH REV ADJ-DOMINICAN UNIV%03/01/2036100.000 / 100.000   11000
ILLINOIS FIN AUTH REV ADJ-STROMBERG ALLEN & CO PROJ%11/01/2037100.000 / 100.000   1+1
ILLINOIS FIN AUTH REV ARS-ALEXIAN BROS HEALTH SYS-A%01/01/2028  100.000 / 100.0000.00% / 0.00%4425
ILLINOIS FIN AUTH REV ARS-CARLE FNDTN-SUBSER A-2%02/15/2035100.000 / 100.000 100.000 / 100.000 446450+4
ILLINOIS FIN AUTH REV ARS-OSF HEALTHCARE SYS-SER C%11/15/2037100.000 / 100.000 100.000 / 100.0006.97% / 0.00%223775+5
ILLINOIS FIN AUTH REV ARS-OSF HEALTHCARE SYS-SER D%11/15/2037100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4200
ILLINOIS FIN AUTH REV ARS-REF-RUSH UNIV MED CTR-B-1%11/01/2035  100.000 / 100.0000.00% / 0.00%81425
ILLINOIS FIN AUTH REV CENTRAL BAPTIST VLG5.000%11/15/2022  94.984 / 94.9845.50% / 5.50%15
ILLINOIS FIN AUTH REV COLUMBIA COLLEGE5.000%12/01/203793.104 / 93.104   175
ILLINOIS FIN AUTH REV EXTRAS-REF-BEACON HILL-SER B5.000%02/15/202297.250 / 97.250   15
ILLINOIS FIN AUTH REV FRIENDSHIP VLG SCHAUMBURG-A5.625%02/15/2037  86.674 / 86.6746.67% / 6.67%285
ILLINOIS FIN AUTH REV LOYOLA UNIV CHICAGO-SER A5.000%07/01/2019101.291 / 101.291 101.723 / 101.8874.68% / 4.65%42910
ILLINOIS FIN AUTH REV MONTGOMERY PLACE PROJ-SER A5.750%05/15/2038  92.326 / 92.3266.32% / 6.32%230
ILLINOIS FIN AUTH REV NORTHWESTERN MEM HOSP-SER A5.250%08/15/2034  108.364 / 108.3643.77% / 3.77%230
ILLINOIS FIN AUTH REV PARS-CENTRAL DUPAGE HEALTH-A-1%11/01/2038100.000 / 100.000 100.000 / 100.000 193950+8
ILLINOIS FIN AUTH REV REF-CHICAGO CHARTER SCH FDTN5.000%12/01/2026  95.599 / 95.5995.38% / 5.38%15
ILLINOIS FIN AUTH REV REF-LOYOLA UNIV CHICAGO5.000%07/01/202397.600 / 97.600   110
ILLINOIS FIN AUTH REV SMITH VLG PROJ-SER A6.125%11/15/2025  100.550 / 100.5506.03% / 6.03%110
ILLINOIS FIN AUTH REV VAR-ADVOCATE HEALTH CARE-A-2%11/01/2030  100.000 / 100.0000.00% / 0.00%41000
ILLINOIS FIN AUTH REV VAR-ADVOCATE HEALTH CARE-B-1%11/01/2038100.000 / 100.000 100.000 / 100.0000.00% / 0.00%91350+5
ILLINOIS FIN AUTH REV VAR-ALEXIAN BROS HEALTH SYS-C%01/01/2018100.000 / 100.000   3420
ILLINOIS FIN AUTH REV VAR-INSD-OSF HEALTHCARE SYS-E%11/15/2037100.000 / 100.000   1+1
ILLINOIS FIN AUTH REV VAR-REF-OSF HEALTHCARE-SER A%11/15/2029100.000 / 100.000 100.000 / 100.0005.25% / 0.00%4511800+7
ILLINOIS FIN AUTH REV VAR-RESURRECTION HELATH-SER C%05/15/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%61035
ILLINOIS FIN AUTH REV VAR-RESURRECTION HELATH-SER D%05/15/2035100.000 / 100.000   1800
ILLINOIS FIN AUTH REV VAR-RESURRECTION HELATH-SER E%05/15/2026100.000 / 100.000   1800
ILLINOIS FIN AUTH SPORTS FAC REV INTL ICE CTR LLC PROJ-SER A7.000%12/01/2035  103.751 / 103.7516.38% / 6.38%1100
ILLINOIS HEALTH FACS AUTH REV ADJ-SWEDISH COVENANT HOSP PROJ%08/01/2025100.000 / 100.000   2205
ILLINOIS HEALTH FACS AUTH REV ADJ-UNIV CHICAGO HOSPS PJ-C %08/15/2026100.000 / 100.000   2900
ILLINOIS HEALTH FACS AUTH REV ALEXIAN BROS HEALTH SYS5.250%01/01/2014  102.630 / 102.6303.15% / 3.15%110
ILLINOIS HEALTH FACS AUTH REV ALEXIAN BROS HEALTH SYS5.000%01/01/2019101.890 / 101.890 102.390 / 102.3903.20% / 3.20%210
ILLINOIS HEALTH FACS AUTH REV ALEXIAN BROS HEALTH SYS5.000%01/01/2025100.930 / 102.500 102.430 / 103.0003.15% / 2.45%8400
ILLINOIS HEALTH FACS AUTH REV ARS-HOSP SISTERS SVCS INC-A%12/01/2022100.000 / 100.000 100.000 / 100.0000.00% / 0.00%51225+2
ILLINOIS HEALTH FACS AUTH REV ARS-HOSP SISTERS SVCS INC-A%12/01/2023100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2150
ILLINOIS HEALTH FACS AUTH REV CHESTNUT SQUARE AT GLEN PJ-A6.000%08/15/201197.300 / 97.300   110
ILLINOIS HEALTH FACS AUTH REV CHESTNUT SQUARE AT GLEN PJ-A6.100%08/15/201297.300 / 97.300   110
ILLINOIS HEALTH FACS AUTH REV CHESTNUT SQUARE AT GLEN PJ-A6.250%08/15/201597.250 / 97.250   110
ILLINOIS HEALTH FACS AUTH REV COML PAPER MODE-RMK-11/16/94%11/15/2025100.000 / 100.000   1300
ILLINOIS HEALTH FACS AUTH REV EDWARD HOSP OBLIGATED GRP-B5.250%02/15/2034105.405 / 105.405   240
ILLINOIS HEALTH FACS AUTH REV FLOAT-HEALTH CARE-RMKT-5-26-05%05/15/2029100.000 / 100.000   101750
ILLINOIS HEALTH FACS AUTH REV FRANCISCAN SISTERS HLTH CARE-C6.000%09/01/2011  107.516 / 107.5163.67% / 3.67%110
ILLINOIS HEALTH FACS AUTH REV HOLY FAMILY MED CTR 5.125%08/15/201798.804 / 98.804   15
ILLINOIS HEALTH FACS AUTH REV LOYOLA UNIV HEALTH SYS-SER A6.125%07/01/2031106.686 / 106.686 108.609 / 110.0005.47% / 2.93%3100
ILLINOIS HEALTH FACS AUTH REV PREREFUNDED-ALEXIAN BROS HLTH5.125%01/01/2028  102.906 / 102.9062.69% / 2.69%2350
ILLINOIS HEALTH FACS AUTH REV REF-FHA INSD MTG-SINAI HEALTH3.850%02/15/2012  101.800 / 101.8003.36% / 3.36%125
ILLINOIS HEALTH FACS AUTH REV REF-FHA INSD MTG-SINAI HEALTH5.100%08/15/2033    110
ILLINOIS HEALTH FACS AUTH REV REF-MEM HEALTH SYS 5.250%10/01/201899.950 / 99.950   3150
ILLINOIS HEALTH FACS AUTH REV REF-NORTHWESTERN MED FAC FNDTN5.125%11/15/2028  99.675 / 100.2435.15% / 5.00%5245
ILLINOIS HEALTH FACS AUTH REV REF-ROCKFORD HEALTH SYS5.000%08/15/202198.210 / 98.210 99.910 / 99.9105.01% / 5.01%390
ILLINOIS HEALTH FACS AUTH REV REF-UNIV CHICAGO HOSP & HLTH5.000%08/15/2008  101.111 / 101.1112.37% / 2.37%375
ILLINOIS HEALTH FACS AUTH REV UNIV OF CHICAGO HOSPS SYS5.000%08/15/2031  97.968 / 98.9685.15% / 5.08%8200
ILLINOIS HEALTH FACS AUTH REV UNREFUNDED BALANCE-LOYOLA-A6.000%07/01/2011105.227 / 105.227   3180
ILLINOIS HEALTH FACS AUTH REV UNREFUNDED BALANCE-LOYOLA-A5.000%07/01/202499.000 / 99.000   15
ILLINOIS HEALTH FACS AUTH REV VAR RATE-INGALLS MEM HOSP-B%01/01/2016100.000 / 100.000   1600
ILLINOIS HEALTH FACS AUTH REV VAR RATE-INGALLS MEM HOSP-C%01/01/2016  100.000 / 100.0000.00% / 0.00%1+1
ILLINOIS HEALTH FACS AUTH REV VAR-CENTRAL DUPAGE HLTH-B%11/01/2027  100.000 / 100.000 1300
ILLINOIS HEALTH FACS AUTH REV VAR-LITTLE CO-B-RMKT 7/26/04%08/15/2021100.000 / 100.000 100.000 / 100.000 293460+1
ILLINOIS HEALTH FACS AUTH REV VAR-REVOLVING FD POOLED-SER C%08/01/2015100.000 / 100.000 100.000 / 100.000 2600+1
ILLINOIS HEALTH FACS AUTH REV VAR-RIVERSIDE HEALTH SYS %11/01/2024100.000 / 100.000   21200
ILLINOIS HSG DEV AUTH RESIDENTIAL MTG REV OPT-SER D8.650%08/01/2017  102.250 / 102.250-22.41% / -22.41%115
ILLINOIS HSG DEV AUTH REV AMT-HOMEOWNER-H-2-RMKT-1/30/085.050%08/01/2028  96.500 / 96.5005.33% / 5.33%160
ILLINOIS HSG DEV AUTH REV AMT-HOMEOWNER-H-2-RMKT-1/30/085.150%08/01/2033  97.561 / 98.6005.33% / 5.25%275
ILLINOIS HSG DEV AUTH REV HOMEOWNER MTG-H-1-RMKT 1/30/083.625%02/01/2016  98.814 / 98.8143.80% / 3.80%4840
ILLINOIS HSG DEV AUTH REV HOMEOWNER MTG-SUBSER A-13.500%08/01/2015  99.000 / 99.7373.65% / 3.54%4350
ILLINOIS HSG DEV AUTH REV HOMEOWNER MTG-SUBSER C 25.250%08/01/202298.060 / 98.060   3150
ILLINOIS HSG DEV AUTH REV HOMEOWNER MTG-SUBSER C-13.100%08/01/200897.630 / 97.630   330
ILLINOIS MUN ELEC AGY PWR SUPPLY SYS REV 4.500%02/01/2035  91.375 / 92.6455.09% / 5.00%6130
ILLINOIS MUN ELEC AGY PWR SUPPLY SYS REV REF-SER C5.250%02/01/2019    1+1
ILLINOIS MUN ELEC AGY PWR SUPPLY SYS REV REF-SER C5.250%02/01/2020    1+1
ILLINOIS MUN ELEC AGY PWR SUPPLY SYS REV REF-SER C5.250%02/01/2021    1+1
ILLINOIS MUN ELEC AGY PWR SUPPLY SYS REV SER A5.250%02/01/2022103.192 / 103.192   1+1
ILLINOIS MUN ELEC AGY PWR SUPPLY SYS REV SER A5.250%02/01/2025  100.000 / 103.3705.25% / 4.78%161025
ILLINOIS MUN ELEC AGY PWR SUPPLY SYS REV SER A5.250%02/01/2026  101.410 / 102.9125.05% / 4.84%121385+4
ILLINOIS MUN ELEC AGY PWR SUPPLY SYS REV SER A5.000%02/01/203596.625 / 96.625 98.540 / 100.5005.10% / 4.93%264510+3
ILLINOIS SPORTS FACS AUTH ST TAX SUPPORTED5.000%06/15/203295.600 / 95.60099.992 / 100.0005.00% / 5.00%585
ILLINOIS ST 5.250%06/01/2008100.260 / 100.260   125
ILLINOIS ST 0.000%08/01/200898.306 / 98.306   15
ILLINOIS ST 5.000%03/01/2009  102.000 / 102.0002.90% / 2.90%250
ILLINOIS ST 5.000%06/01/2009  101.425 / 101.4253.00% / 3.00%150
ILLINOIS ST 5.250%06/01/2009103.036 / 103.036 103.286 / 103.2862.50% / 2.50%31350
ILLINOIS ST 5.000%04/01/2012105.193 / 105.193   2100
ILLINOIS ST 5.000%01/01/2019  107.967 / 107.9673.81% / 3.81%2200
ILLINOIS ST 4.750%06/01/202397.225 / 97.225   360
ILLINOIS ST 5.000%01/01/2024101.934 / 101.934 102.262 / 103.2534.65% / 4.50%133395+6
ILLINOIS ST 4.750%04/01/203295.846 / 95.846 97.586 / 99.1634.92% / 4.81%360+1
ILLINOIS ST 1ST SER5.000%08/01/2008  101.044 / 101.0442.28% / 2.28%230
ILLINOIS ST ANTI POLLUTN-NON CALL8.750%09/01/2008102.542 / 102.542 102.914 / 102.9142.50% / 2.50%51250
ILLINOIS ST COLLEGE SAVINGS0.000%08/01/201092.213 / 92.213   2100
ILLINOIS ST FIRST SER5.500%04/01/2008  100.148 / 100.1482.76% / 2.76%1100
ILLINOIS ST FIRST SER5.250%04/01/200899.811 / 99.811   1100
ILLINOIS ST FIRST SER5.375%01/01/2010104.759 / 104.759 104.859 / 104.8592.60% / 2.60%33000
ILLINOIS ST FIRST SER5.375%07/01/2010105.876 / 105.876   1250
ILLINOIS ST FIRST SER5.000%10/01/2010  105.130 / 105.1302.90% / 2.90%125
ILLINOIS ST FIRST SER5.000%11/01/2010103.587 / 103.587   1100
ILLINOIS ST FIRST SER5.750%06/01/2011106.888 / 106.888 107.023 / 107.0232.48% / 2.48%2+2
ILLINOIS ST FIRST SER4.000%11/01/2011102.420 / 102.420   2200
ILLINOIS ST FIRST SER5.375%04/01/2012108.952 / 108.952 109.032 / 109.0323.00% / 3.00%2+2
ILLINOIS ST FIRST SER5.500%04/01/2014  107.750 / 107.7503.44% / 3.44%240
ILLINOIS ST FIRST SER5.375%04/01/2015106.350 / 106.350 107.275 / 108.3234.17% / 4.00%350
ILLINOIS ST FIRST SER6.125%01/01/2016106.449 / 106.449   1+1
ILLINOIS ST FIRST SER5.250%12/01/2018  106.059 / 106.0593.83% / 3.83%1+1
ILLINOIS ST FIRST SER5.250%04/01/2021  102.879 / 102.8794.46% / 4.46%1+1
ILLINOIS ST FIRST SER5.000%08/01/2026  99.971 / 100.0005.00% / 5.00%255
ILLINOIS ST FIRST SER5.250%04/01/2027  100.821 / 102.9255.02% / 4.45%5150
ILLINOIS ST FIRST SER 4.300%05/01/2009    1100
ILLINOIS ST FIRST SER 5.250%05/01/2010104.664 / 104.664   125
ILLINOIS ST REF-FIRST SER5.250%08/01/2009102.280 / 103.057 103.173 / 103.1732.90% / 2.90%6250
ILLINOIS ST REF-FIRST SER5.250%08/01/2010  105.140 / 105.1403.00% / 3.00%110
ILLINOIS ST REF-FIRST SER5.500%08/01/2013108.959 / 108.959   375
ILLINOIS ST REF-FIRST SER 5.250%10/01/2011106.943 / 106.943   110
ILLINOIS ST SER A5.000%06/01/2021  105.373 / 106.1374.29% / 4.19%355
ILLINOIS ST SER B5.000%03/01/2009  102.108 / 102.1082.79% / 2.79%150
ILLINOIS ST TAXABLE-PENSION2.500%06/01/2008  99.754 / 99.7543.59% / 3.59%115
ILLINOIS ST TAXABLE-PENSION3.550%06/01/2011  99.625 / 99.6253.67% / 3.67%115
ILLINOIS ST VAR-SER B%10/01/2033100.000 / 100.000   1+1
ILLINOIS ST ZERO CPN0.000%08/01/200897.746 / 97.746 98.657 / 98.6573.50% / 3.50%210
ILLINOIS ST ZERO CPN0.000%08/01/201090.507 / 90.507 91.507 / 91.5073.75% / 3.75%220
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS0.000%08/01/200898.304 / 98.304   15
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS0.000%08/01/200995.295 / 95.295   210
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS0.000%08/01/2015  75.170 / 75.1703.90% / 3.90%220
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS 0.000%08/01/201187.379 / 87.379   15
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS 0.000%08/01/2015  73.411 / 73.4114.23% / 4.23%220
ILLINOIS ST ZERO CPN-COLLEGE SVGS BD0.000%08/01/201187.410 / 87.410 89.110 / 89.1103.43% / 3.43%220
ILLINOIS ST PARTNS DEPT CENTRAL MGMT SVCS5.400%07/01/2009100.950 / 100.950   1200
ILLINOIS ST SALES TAX REV FIRST SER5.000%06/15/2011105.605 / 105.605   110
ILLINOIS ST SALES TAX REV FIRST SER5.500%06/15/2013107.279 / 107.279   220
ILLINOIS ST SALES TAX REV REF-SER Q6.000%06/15/201299.247 / 108.850104.747 / 109.0004.75% / 3.70%710+2
ILLINOIS ST SALES TAX REV SECOND SER5.500%06/15/2016112.933 / 112.933   1+1
ILLINOIS ST SALES TAX REV SER L-ILL RETIRE-GROWTH & TEN7.450%06/15/2011112.064 / 112.064 113.386 / 113.3863.10% / 3.10%4600
ILLINOIS ST SALES TAX REV SER L-ILL RETIRE-GROWTH & TEN7.450%06/15/2012115.398 / 115.398   1110
ILLINOIS ST SALES TAX REV SER X5.300%06/15/2010  101.135 / 101.1352.80% / 2.80%1150
ILLINOIS ST SALES TAX REV SER Y5.250%06/15/2009103.563 / 103.563 103.600 / 103.6002.34% / 2.34%2+2
ILLINOIS ST SALES TAX REV UNREFUNDED BALANCE-55.250%06/15/201899.151 / 99.151   210
ILLINOIS ST SALES TAX REV ZERO CPN-SER G0.000%06/15/2008  99.312 / 99.3122.65% / 2.65%220
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV VAR-REF-SER B%01/01/2016  100.000 / 100.000 1+1
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV VAR-REF-SER B%01/01/2017100.000 / 100.000 100.000 / 100.000 32000
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV VAR-REF-SR PRIORITY-SER A-1%01/01/2031  100.000 / 100.0000.00% / 0.00%1+1
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV VAR-REF-SR PRIORITY-SER A-2%01/01/2031100.000 / 100.000 100.000 / 100.000 2200
ILLINOIS ST UNIV REVS AUXILIARY FACS SYS3.000%04/01/2013  99.530 / 99.5303.10% / 3.10%125
ILLINOIS ST UNIV REVS AUXILIARY FACS SYS3.200%04/01/2014  99.450 / 99.4503.30% / 3.30%2630
ILLINOIS ST UNIV REVS AUXILIARY FACS SYS3.400%04/01/2015  99.370 / 99.3703.50% / 3.50%235
ILLINOIS ST UNIV REVS AUXILIARY FACS SYS3.600%04/01/2016  99.300 / 99.3003.70% / 3.70%235
ILLINOIS ST UNIV REVS AUXILIARY FACS SYS3.800%04/01/2017  98.440 / 99.2404.01% / 3.90%5145
ILLINOIS ST UNIV REVS AUXILIARY FACS SYS4.200%04/01/2019  99.120 / 99.5604.30% / 4.25%9220
ILLINOIS ST UNIV REVS AUXILIARY FACS SYS4.350%04/01/2020  99.070 / 99.0704.45% / 4.45%11150
ILLINOIS ST UNIV REVS AUXILIARY FACS SYS4.300%04/01/202786.680 / 86.680   15
ISLAND LAKE ILL WTRWKS REV REF3.800%05/01/201795.320 / 95.320   3480
JACKSON-UNION CNTYS ILL REGL PORT DIST PORT FACS REV ADJ-REF-ENRON TRANSN SVCS %04/01/2024100.000 / 100.000   1300
JERSEY & GREENE CNTYS ILL CMNTY UNIT SCH DIST NO 100 CAP APPREC0.000%12/01/200994.579 / 94.579   2100
JOLIET ILL REF3.500%12/15/2010100.854 / 100.854   125
JOLIET ILL REGL PORT DIST MARINE TERM REV VAR-REF-EXXON PROJ%10/01/2024100.000 / 100.000 100.000 / 100.0000.00% / 0.00%71200+2
KANE & DEKALB CNTYS ILL CMNTY UNIT SCH DIST NO 302 CAP APPREC0.000%02/01/2021  52.913 / 52.9135.00% / 5.00%155
KANE CNTY ILL 5.000%01/01/2021105.128 / 105.128   135
KANE CNTY ILL SCH DIST NO 129 AURORA WEST SIDE REF-SCH3.500%02/01/2011  102.262 / 102.7712.68% / 2.50%495
KANE CNTY ILL SCH DIST NO 131 AURORA EAST SIDE SER A3.500%06/01/2013  99.996 / 99.9963.50% / 3.50%250
KANE COOK & DU PAGE CNTYS ILL SCH DIST NO 46 ELGIN SER B4.500%01/01/2011104.690 / 104.690   11000
KANE KENDALL ETC CNTYS ILL CMNTY COLLEGE DIST NO 516 SER D3.500%12/15/2011  102.049 / 102.0492.92% / 2.92%150
KANE MC HENRY COOK & DEKALB CNTYS ILL CMNTY UNIT SCH DIST CAP APPREC-TAXABLE0.000%12/01/201757.702 / 57.702 58.974 / 59.2865.51% / 5.45%4140
KENDALL KANE & WILL CNTYS ILL CMNTY UNIT SCH DIST NO 308 5.500%10/01/2011106.770 / 106.770   345
KENDALL KANE & WILL CNTYS ILL CMNTY UNIT SCH DIST NO 308 CAP APPREC-SER C0.000%10/01/2013  81.908 / 81.9083.62% / 3.62%110
KENDALL KANE & WILL CNTYS ILL CMNTY UNIT SCH DIST NO 308 REF-SER A4.250%10/01/202096.077 / 96.077   1150
LAKE CNTY ILL CMNTY CONS SCH DIST NO 024 MILLBURN CAP APPREC0.000%01/01/2023  46.400 / 46.4005.25% / 5.25%150
LAKE CNTY ILL CMNTY CONS SCH DIST NO 046 GRAYSLAKE 5.000%11/01/2021  103.514 / 103.8514.45% / 4.40%2+2
LAKE CNTY ILL CMNTY CONS SCH DIST NO 046 GRAYSLAKE CAP APPREC-SER B0.000%12/01/2016  65.000 / 65.0005.00% / 5.00%110
LAKE CNTY ILL CMNTY CONS SCH DIST NO 050 WOODLAND SCH4.000%01/01/2013101.750 / 101.750   1100
LAKE CNTY ILL CMNTY CONS SCH DIST NO 050 WOODLAND SER A5.000%12/01/2012101.457 / 101.457 101.557 / 101.5572.80% / 2.80%2500
LAKE CNTY ILL CMNTY CONS SCH DIST NO 096 KILDEER REF3.375%01/01/2009  100.519 / 100.5192.73% / 2.73%150
LAKE CNTY ILL CMNTY HIGH SCH DIST NO 115 LAKE FOREST 4.750%11/01/2024  99.424 / 99.4244.80% / 4.80%220
LAKE CNTY ILL CMNTY UNIT SCH DIST NO 095 LAKE ZURICH CAP APPREC0.000%12/01/2010  91.985 / 92.1473.09% / 3.03%450
LAKE CNTY ILL FST PRESV DIST LD ACQUISITION & DEV-SER A5.000%12/15/2015107.613 / 107.613   220
LAKE COOK KANE & MCHENRY CNTYS ILL CMNTY UNIT SCH DIST NO 220 REF2.250%12/01/200899.501 / 99.501 99.601 / 99.6012.80% / 2.80%2200
MADISON & JERSEY CNTYS ILL CMNTY UNIT SCH DIST NO 011 CAP APPREC0.000%12/01/2016  69.790 / 69.7904.17% / 4.17%120
MADISON BOND ETC CNTYS ILL CMNTY UNIT SCH DIST NO 5 REF-SER A5.000%02/01/2014  106.321 / 106.3213.79% / 3.79%3150
MADISON CNTY ILL CMNTY UNIT SCH DIST NO 002 TRIAD REF5.250%01/01/2014  108.842 / 109.1423.55% / 3.50%6900
MADISON MACOUPIN ETC CNTYS ILL CMNTY COLLEGE DIST NO 536 ALT REV SOURCE-LEWIS & CLARK-B3.500%11/01/2011  101.020 / 101.0203.20% / 3.20%225
MC HENRY & KANE CNTYS ILL CMNTY CONS SCH DIST NO 158 CAP APPREC0.000%01/01/201668.881 / 68.881   1400
MC HENRY & KANE CNTYS ILL CMNTY CONS SCH DIST NO 158 CAP APPREC0.000%01/01/2018  60.740 / 60.7405.15% / 5.15%115
MC HENRY & KANE CNTYS ILL CMNTY CONS SCH DIST NO 158 CAP APPREC0.000%01/01/2019  58.646 / 58.6465.00% / 5.00%15
MC HENRY & KANE CNTYS ILL CMNTY CONS SCH DIST NO 158 CAP APPREC0.000%01/01/2021  53.018 / 53.0185.02% / 5.02%2800
MC HENRY & KANE CNTYS ILL CMNTY CONS SCH DIST NO 158 CAP APPREC-SCH BLDG0.000%01/01/201374.102 / 74.102   210
MELROSE PARK ILL CAP APPREC-TAX INCREMENT-SER C0.000%12/15/202146.148 / 46.148 47.735 / 47.7355.45% / 5.45%250
MELROSE PARK ILL TAX INCREMENT-ALT REV SOURCE-A6.750%12/15/2009106.332 / 106.332   1185
MELROSE PARK ILL TAX INCREMENT-ALT REV SOURCE-A6.750%12/15/2010109.519 / 109.519   1110
MELROSE PARK ILL WTR REV SER A4.700%07/01/2009100.365 / 100.365   1350
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV 5.375%06/01/201494.510 / 94.510 96.431 / 96.4316.07% / 6.07%510
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV CAP APPREC-MCCORMICK PL EXPN-A0.000%06/15/2016  68.923 / 69.7994.56% / 4.40%41840