Municipalbonds.com

Trades and Prices for Illinois: 03/05/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/05/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ARLINGTON HEIGHTS ILL 4.000%12/01/2015  101.449 / 101.4493.75% / 3.75%260
ARLINGTON HEIGHTS ILL REF-SER A4.000%12/01/2012102.500 / 102.500   2200
AURORA ILL SINGLE FAMILY MTG REV AMT-COLL-SER E-SUBSER 16.300%12/01/2045  100.500 / 100.5006.26% / 6.26%2+2
BARTLETT ILL 4.250%12/01/2020  98.544 / 98.5444.40% / 4.40%125
BARTLETT ILL 4.500%12/01/2023  98.114 / 99.4154.67% / 4.55%9785
BELLWOOD ILL 5.375%12/01/2032107.330 / 107.330 108.321 / 108.3213.45% / 3.45%270
BELLWOOD ILL REF-SER A4.250%12/01/2012  102.719 / 102.9743.62% / 3.56%5330
BERWYN ILL SER A-FGIC-FSA-CR5.000%12/01/2026  100.000 / 100.0005.00% / 5.00%175
BI-STATE DEV AGY MO ILL MET DIST MASS TRAN SALES TAX REF-METROLINK CROSS CNTY PROJ5.000%10/01/203397.184 / 97.184 99.750 / 100.0005.02% / 5.00%143615
BI-STATE DEV AGY MO ILL MET DIST REV VAR-METROLINK CROSS CNTY PJ-A%10/01/2032100.000 / 100.000 100.000 / 100.000 6600+2
BOLINGBROOK ILL 5.000%01/01/2033  101.000 / 101.0004.87% / 4.87%41740
BOLINGBROOK ILL 5.000%01/01/203798.700 / 98.700 99.992 / 101.5275.00% / 4.80%241045+2
BOLINGBROOK ILL SPL SVC AREAS SPL TAX REF-2001-1-2-3 & 2002-14.000%03/01/2019  91.630 / 91.6305.00% / 5.00%1100
BRYANT ILL POLLUTN CTL REV REF-CENTRAL ILL LIGHT CO PROJ5.900%08/01/202397.842 / 97.842 100.750 / 100.750-5.18% / -5.18%360
CALUMET CITY ILL CORP PURP4.000%03/01/2024  97.688 / 97.6884.20% / 4.20%1400
CARROLL STEPHENSON & OGLE CNTYS ILL SCH DIST NO 308 REF-SCH4.000%02/01/2010  102.230 / 102.2302.75% / 2.75%1505
CARROLL STEPHENSON & OGLE CNTYS ILL SCH DIST NO 308 REF-SCH4.000%02/01/2011  102.703 / 102.7033.00% / 3.00%2540
CARROLL STEPHENSON & OGLE CNTYS ILL SCH DIST NO 308 REF-SCH4.000%02/01/2012  102.686 / 102.6863.25% / 3.25%2590
CARROLL STEPHENSON & OGLE CNTYS ILL SCH DIST NO 308 REF-SCH4.000%02/01/2013  102.430 / 102.4303.45% / 3.45%1630
CARROLL STEPHENSON & OGLE CNTYS ILL SCH DIST NO 308 REF-SCH4.000%02/01/2014  102.087 / 102.0873.60% / 3.60%1545
CHICAGO ILL CAP APPREC-CENTRAL LOOP PROJ-A0.000%12/01/200896.064 / 96.064   230
CHICAGO ILL CITY COLLEGES CHICAGO CAP IMPT6.000%01/01/2010105.781 / 105.781 105.817 / 105.8172.68% / 2.68%2+2
CHICAGO ILL CLASS-REF0.000%01/01/2010  94.812 / 94.8122.97% / 2.97%375
CHICAGO ILL DIRECT ACCESS BD PG-SER E-1 B4.400%01/01/2029  90.485 / 90.4855.15% / 5.15%125
CHICAGO ILL LAKEFRONT MILLENNIUM PKG FACS5.000%01/01/2013  103.738 / 103.7382.75% / 2.75%125
CHICAGO ILL LAKEFRONT MILLENNIUM PKG FACS5.000%01/01/2018  103.886 / 104.3502.57% / 2.01%4105
CHICAGO ILL LAKEFRONT MILLENNIUM PKG FACS5.125%01/01/2028103.132 / 103.132 103.814 / 103.8142.78% / 2.78%4160
CHICAGO ILL MODERN SCHS ACROSS CHICAGO-B5.000%12/01/2013  106.480 / 106.4803.73% / 3.73%330
CHICAGO ILL MODERN SCHS ACROSS CHICAGO-D5.000%12/01/2026100.624 / 100.624 101.048 / 101.0484.85% / 4.85%2+2
CHICAGO ILL MODERN SCHS ACROSS CHICAGO-F5.000%12/01/2015  108.668 / 108.6683.70% / 3.70%2245
CHICAGO ILL NEIGHBORHOODS ALIVE 21 PROG5.000%01/01/2043106.133 / 106.133 109.559 / 109.5593.18% / 3.18%5115
CHICAGO ILL PREREFUNDED-2006-PROJ & REF-A5.500%01/01/2038105.370 / 105.370 107.763 / 107.7632.94% / 2.94%5550
CHICAGO ILL PREREFUNDED-NEIGHBORHOODS-A5.000%01/01/2041  103.973 / 103.9733.50% / 3.50%1220
CHICAGO ILL PREREFUNDED-PROJ & REF5.250%01/01/2028  102.850 / 102.8502.40% / 2.40%140
CHICAGO ILL PREREFUNDED-PROJ & REF-SER A5.250%01/01/2010101.627 / 101.627   230
CHICAGO ILL PREREFUNDED-PROJ & REF-SER A5.250%01/01/2011105.126 / 105.126   155
CHICAGO ILL PREREFUNDED-PROJ & REF-SER A5.375%01/01/2024102.345 / 102.345   115
CHICAGO ILL PREREFUNDED-PROJ & REF-SER A5.125%01/01/2029  102.656 / 103.1833.00% / 2.35%3100
CHICAGO ILL PREREFUNDED-PROJ & REF-SER A5.000%01/01/2042103.621 / 103.621   240
CHICAGO ILL PREREFUNDED-PROJ-SER A5.500%01/01/2013  107.347 / 107.3473.09% / 3.09%150
CHICAGO ILL PREREFUNDED-REF-PJ-SER A5.250%01/01/2013107.328 / 107.328   110
CHICAGO ILL PREREFUNDED-REF-PJ-SER A5.000%01/01/2027  107.373 / 107.3733.33% / 3.33%390
CHICAGO ILL PREREFUNDED-REF-PJ-SER A5.000%01/01/2034  104.937 / 104.9373.86% / 3.86%210
CHICAGO ILL PREREFUNDED-REF-PJ-SER A5.000%01/01/2042  107.490 / 107.9503.30% / 3.20%6150
CHICAGO ILL PREREFUNDED-SER A5.250%01/01/2013  108.275 / 108.8153.37% / 3.25%3130
CHICAGO ILL PREREFUNDED-SER A6.125%01/01/2028106.849 / 106.849   375
CHICAGO ILL PROJ & REF-SER A5.000%01/01/2023101.774 / 101.774   1+1
CHICAGO ILL PROJ & REF-SER A5.000%01/01/2024101.056 / 101.056 101.630 / 101.6304.77% / 4.77%2+2
CHICAGO ILL PROJ & REF-SER A5.000%01/01/2025  101.774 / 102.4994.75% / 4.65%8900+3
CHICAGO ILL PROJ & REF-SER A5.000%01/01/2025  101.923 / 104.4634.70% / 4.32%8260
CHICAGO ILL PROJ & REF-SER A5.000%01/01/2041102.380 / 102.380   110
CHICAGO ILL PROJ & REF-SER C5.250%01/01/2011  105.255 / 105.2553.27% / 3.27%450
CHICAGO ILL REF-PJ-SER B5.000%01/01/2015  108.068 / 108.0683.65% / 3.65%1100
CHICAGO ILL REF-PJ-SER B5.000%01/01/2018104.263 / 104.263 104.463 / 104.4634.28% / 4.28%2250
CHICAGO ILL REF-PJ-SER B5.000%01/01/2021  103.012 / 103.0124.51% / 4.51%1+1
CHICAGO ILL REF-PJ-SER B5.000%01/01/2022  102.138 / 102.4494.65% / 4.60%4200+2
CHICAGO ILL REF-PJ-SER B5.000%01/01/2030  99.336 / 99.3365.05% / 5.05%2+2
CHICAGO ILL REF-SER A-25.750%01/01/2010  105.903 / 105.9032.39% / 2.39%280
CHICAGO ILL REF-SER A-26.250%01/01/2013108.247 / 108.247   330
CHICAGO ILL TENDER-SER B%01/01/2013  100.000 / 100.000 1+1
CHICAGO ILL UNREFUNDED BAL-PJ & REF-SER A5.250%01/01/2010101.527 / 101.527   210
CHICAGO ILL UNREFUNDED BAL-PJ & REF-SER A5.250%01/01/2011103.637 / 103.637   145
CHICAGO ILL UNREFUNDED BAL-PJ & REF-SER A5.125%01/01/2029  100.206 / 100.2065.00% / 5.00%120
CHICAGO ILL UNREFUNDED BAL-REF-PJ-SER A5.250%01/01/2013  108.657 / 108.6573.29% / 3.29%110
CHICAGO ILL VAR-TAXABLE-SER B%02/01/2019100.000 / 100.000   1300
CHICAGO ILL BRD ED ARS-REF-DEDICATED REVS-SER A-1%12/01/2028100.000 / 100.000 100.000 / 100.000 41125
CHICAGO ILL BRD ED ARS-REF-DEDICATED REVS-SER A-3%12/01/2030100.000 / 100.000 100.000 / 100.0000.00% / 0.00%292805+5
CHICAGO ILL BRD ED ARS-REF-SER B-2%03/01/2032100.000 / 100.000 100.000 / 100.0000.00% / 0.00%413175
CHICAGO ILL BRD ED ARS-SER B-1%03/01/2022  100.000 / 100.000 2100
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-B-10.000%12/01/201954.450 / 54.450   210
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-B-10.000%12/01/2024  38.489 / 38.4895.79% / 5.79%135
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-SER A0.000%12/01/2012  82.933 / 82.9334.00% / 4.00%115
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-SER A0.000%12/01/2023  41.568 / 41.5685.66% / 5.66%190
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-SER A0.000%12/01/2025  34.136 / 34.1366.16% / 6.16%330
CHICAGO ILL BRD ED CHICAGO SCH REFORM 6.750%12/01/2008102.032 / 102.032 102.736 / 102.7362.90% / 2.90%3345
CHICAGO ILL BRD ED CHICAGO SCH REFORM 6.750%12/01/2010109.534 / 109.534 110.288 / 110.2882.80% / 2.80%54000
CHICAGO ILL BRD ED DEDICATED REVS-SER D5.000%12/01/2018104.220 / 104.220 105.840 / 105.8404.26% / 4.26%250
CHICAGO ILL BRD ED DEDICATED REVS-SER D5.000%12/01/2025  103.338 / 103.3384.57% / 4.57%110
CHICAGO ILL BRD ED DEDICATED REVS-SER D5.000%12/01/2026  100.758 / 100.7584.90% / 4.90%1+1
CHICAGO ILL BRD ED DEDICATED REVS-SER D5.000%12/01/2029  100.000 / 101.7565.00% / 4.77%8485
CHICAGO ILL BRD ED DEDICATED-SER B5.000%12/01/2014  104.500 / 104.5004.22% / 4.22%110
CHICAGO ILL BRD ED DEDICATED-SER B4.750%12/01/2028  96.414 / 99.9955.03% / 4.75%564155
CHICAGO ILL BRD ED DEDICATED-SER B4.750%12/01/2029  96.702 / 98.8775.00% / 4.83%191695
CHICAGO ILL BRD ED DEDICATED-SER B4.750%12/01/203095.380 / 95.38095.315 / 100.0005.10% / 4.75%4410095+9
CHICAGO ILL BRD ED DEDICATED-SER B5.000%12/01/203598.485 / 98.485   2600
CHICAGO ILL BRD ED DEDICATED-SER B4.500%12/01/203686.430 / 86.430 90.300 / 90.3005.15% / 5.15%210
CHICAGO ILL BRD ED DEPRIEST ELEM SCH PROJ-SER H4.750%12/01/2014107.450 / 107.450 108.174 / 108.1743.38% / 3.38%4900
CHICAGO ILL BRD ED DEPRIEST ELEM SCH PROJ-SER H5.500%12/01/2022  111.379 / 111.3793.58% / 3.58%1100
CHICAGO ILL BRD ED SER A3.250%12/01/200899.548 / 99.548 100.282 / 100.2822.85% / 2.85%3300
CHICAGO ILL BRD ED SER A5.250%12/01/2012  107.350 / 107.3503.54% / 3.54%375
CHICAGO ILL BRD ED SER A5.250%12/01/2016  107.710 / 107.7103.62% / 3.62%120
CHICAGO ILL BRD ED SER C5.000%12/01/2009103.572 / 103.572   1295
CHICAGO ILL BRD ED VAR-DEDICATED REVS-D-1%03/01/2012100.000 / 100.000 100.000 / 100.000 2386
CHICAGO ILL BRD ED VAR-DEDICATED REVS-D-2%03/01/2036100.000 / 100.000 100.000 / 100.000 2+2
CHICAGO ILL BRD ED VAR-DEDICATED REVS-E-1%03/01/2026100.000 / 100.000 100.000 / 100.000 3500+2
CHICAGO ILL BRD ED VAR-SER C%03/01/2032100.000 / 100.000   1200
CHICAGO ILL BRD ED VAR-SER C-1%03/01/2031100.000 / 100.000 100.000 / 100.000 21170
CHICAGO ILL BRD ED VAR-SER C-2%03/01/2035100.000 / 100.000   1200
CHICAGO ILL BRD ED WESTINGHOUSE HIGH SCH PJ-C5.000%12/01/2013  107.179 / 107.1793.60% / 3.60%250
CHICAGO ILL MET WTR RECLAMATION DIST GTR CHICAGO CAP IMPT-SER C5.375%12/01/2013  111.179 / 111.2903.22% / 3.20%2600
CHICAGO ILL MET WTR RECLAMATION DIST GTR CHICAGO CAP IMPT-SER D5.000%12/01/2008101.019 / 101.019   125
CHICAGO ILL MET WTR RECLAMATION DIST GTR CHICAGO LTD TAX-CAP IMPT-SER B5.250%12/01/2008  101.959 / 101.9592.50% / 2.50%4200
CHICAGO ILL MET WTR RECLAMATION DIST GTR CHICAGO REF5.500%12/01/2008102.005 / 102.028   2750
CHICAGO ILL MIDWAY ARPT REV AMT-SER A5.500%01/01/2015  104.835 / 104.8954.00% / 3.98%3450
CHICAGO ILL MIDWAY ARPT REV AMT-SER A5.125%01/01/202695.490 / 95.490 97.990 / 97.9905.30% / 5.30%220
CHICAGO ILL MIDWAY ARPT REV AMT-SER A5.000%01/01/202887.677 / 87.677   120
CHICAGO ILL MIDWAY ARPT REV AMT-SER A5.125%01/01/203192.530 / 92.530 94.530 / 94.5305.55% / 5.55%210
CHICAGO ILL MIDWAY ARPT REV AMT-SER A5.100%01/01/203196.500 / 96.500 100.000 / 100.0005.10% / 5.10%340
CHICAGO ILL MIDWAY ARPT REV SER B5.000%01/01/203196.680 / 96.680 98.180 / 100.5005.14% / 4.85%340
CHICAGO ILL MIDWAY ARPT REV SER B5.000%01/01/203589.000 / 89.000 93.000 / 93.0005.50% / 5.50%315
CHICAGO ILL MIDWAY ARPT REV VAR-SECOND LIEN-SER A%01/01/2029  100.000 / 100.000 1+1
CHICAGO ILL NEW PUB HSG AUTH 5.000%06/01/2009    21180
CHICAGO ILL NEW PUB HSG AUTH 5.000%06/01/2010    2790
CHICAGO ILL O HARE INTL ARPT REV AMT-2ND LIEN PASSENGER FAC-C5.100%01/01/202691.750 / 91.75098.518 / 98.5185.23% / 5.23%370
CHICAGO ILL O HARE INTL ARPT REV AMT-2ND LIEN PASSENGER FAC-C5.250%01/01/203293.990 / 93.990 97.990 / 97.9905.40% / 5.40%340
CHICAGO ILL O HARE INTL ARPT REV AMT-GEN ARPT-THIRD LIEN-SER D5.000%01/01/2034  92.032 / 92.0325.59% / 5.59%210
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT THIRD LIEN-SER A5.000%01/01/2029  99.992 / 102.7545.00% / 4.58%2210
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT THIRD LIEN-SER A5.000%01/01/203397.631 / 97.631 99.992 / 99.9925.00% / 5.00%151040+3
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT-THIRD LIEN-SER A5.000%01/01/2033  100.000 / 102.0005.00% / 4.74%17240+3
CHICAGO ILL O HARE INTL ARPT REV REF-GEN ARPT THIRD LIEN-SER A5.750%01/01/2017  106.750 / 106.7503.83% / 3.83%110
CHICAGO ILL O HARE INTL ARPT REV REF-GEN ARPT THIRD LIEN-SER A5.750%01/01/2019100.862 / 100.862   110
CHICAGO ILL O HARE INTL ARPT REV REF-GEN ARPT THIRD LIEN-SER A5.250%01/01/202398.330 / 98.330 100.330 / 100.3305.15% / 5.15%230
CHICAGO ILL O HARE INTL ARPT REV REF-GEN ARPT THIRD LIEN-SER A5.375%01/01/203295.650 / 97.05598.000 / 100.0005.53% / 5.37%1403620+2
CHICAGO ILL O HARE INTL ARPT REV REF-GEN ARPT THIRD LIEN-SER B5.250%01/01/2016  107.175 / 107.1754.16% / 4.16%250
CHICAGO ILL O HARE INTL ARPT REV REF-GEN ARPT THIRD LIEN-SER B5.250%01/01/2017105.347 / 105.397 105.397 / 105.3974.50% / 4.50%580
CHICAGO ILL O HARE INTL ARPT REV REF-GEN ARPT-THIRD LIEN-SER F5.000%01/01/2009  101.782 / 101.7822.75% / 2.75%1200
CHICAGO ILL O HARE INTL ARPT REV REF-GEN-3RD LIEN-SER A5.000%01/01/2009  101.734 / 101.7342.81% / 2.81%1200
CHICAGO ILL O HARE INTL ARPT REV REF-GEN-3RD LIEN-SER A4.750%01/01/203591.610 / 91.610 95.610 / 95.6105.05% / 5.05%220
CHICAGO ILL O HARE INTL ARPT REV REF-GEN-AIRPORT-3RD LIEN-C-25.250%01/01/203096.000 / 96.000 100.000 / 100.0005.25% / 5.25%430
CHICAGO ILL O HARE INTL ARPT REV REF-GEN-AIRPORT-3RD LIEN-C-25.250%01/01/203491.438 / 93.59097.590 / 97.5905.42% / 5.42%670
CHICAGO ILL O HARE INTL ARPT REV REF-SECOND LIEN-GEN ARPT5.500%01/01/2012  103.498 / 105.0004.01% / 3.17%4330+2
CHICAGO ILL O HARE INTL ARPT REV REF-SR LIEN-SER A-MBIA IBC5.000%01/01/2012  106.711 / 106.7113.12% / 3.12%2400
CHICAGO ILL O HARE INTL ARPT REV SECOND LIEN PASSENGER FAC-A5.625%01/01/2020100.798 / 100.798 100.798 / 103.3615.39% / 4.65%101040+2
CHICAGO ILL O HARE INTL ARPT REV SECOND LIEN PASSENGER FAC-A5.625%01/01/2021100.456 / 100.456 100.456 / 101.4425.49% / 5.20%51500+2
CHICAGO ILL O HARE INTL ARPT REV SECOND LIEN PASSENGER FAC-A5.375%01/01/2032  99.210 / 99.2105.43% / 5.43%220
CHICAGO ILL O HARE INTL ARPT REV SECOND LIEN PASSENGER FAC-B4.250%01/01/2009  100.827 / 100.8273.20% / 3.20%1100
CHICAGO ILL O HARE INTL ARPT REV SECOND LIEN PASSENGER FAC-B5.000%01/01/202698.035 / 98.035   150
CHICAGO ILL O HARE INTL ARPT REV SECOND LIEN PASSENGER FAC-B5.125%01/01/203296.640 / 96.640   15
CHICAGO ILL O HARE INTL ARPT REV VARIABLE-GEN ARPT 2ND LIEN-B%01/01/2015100.000 / 100.000   1300
CHICAGO ILL O HARE INTL ARPT SPL FAC REV REF-DELTA AIR LINES INC TERM6.450%05/01/201895.500 / 96.041 95.750 / 95.750 51310+1
CHICAGO ILL PK DIST ARS-REF-SER B5.250%01/01/202599.738 / 99.738   110
CHICAGO ILL PK DIST LTD TAX-SER A5.000%01/01/2023  101.612 / 103.1524.70% / 4.42%132080
CHICAGO ILL PK DIST LTD TAX-SER A5.000%01/01/2024  101.069 / 102.2094.80% / 4.59%7710+1
CHICAGO ILL PK DIST LTD TAX-SER A4.625%01/01/202992.090 / 92.090 95.090 / 95.5905.01% / 4.97%460
CHICAGO ILL PK DIST LTD TAX-SER A5.000%01/01/2031  99.000 / 100.3755.07% / 4.94%151555
CHICAGO ILL PK DIST REF-ARS-HARBOR FACS 5.000%01/01/2024  100.883 / 102.7384.79% / 4.36%111715
CHICAGO ILL PK DIST REF-LTD TAX-SER B4.000%01/01/2009101.262 / 101.262 101.270 / 101.2702.40% / 2.40%41000+3
CHICAGO ILL PK DIST REF-LTD TAX-SER B5.000%01/01/2020  102.776 / 102.7764.52% / 4.52%3+3
CHICAGO ILL PK DIST REF-SER A5.000%11/15/2008  101.475 / 101.4752.79% / 2.79%2100
CHICAGO ILL PK DIST REF-SER C5.000%01/01/2017100.177 / 100.177   110
CHICAGO ILL PK DIST SER B4.750%01/01/2026  97.929 / 97.9294.92% / 4.92%260
CHICAGO ILL PK DIST PKG FAC REV 6.000%01/01/2019103.386 / 103.386   230
CHICAGO ILL PUB BLDG COMM BLDG REV CHICAGO TRANSIT AUTH5.000%03/01/2013  105.522 / 105.5223.77% / 3.77%110
CHICAGO ILL PUB BLDG COMM BLDG REV CHICAGO TRANSIT AUTH5.250%03/01/2015  108.639 / 108.6393.35% / 3.35%2100
CHICAGO ILL PUB BLDG COMM BLDG REV REF-CHICAGO SCH REFORM-B5.250%12/01/2013  106.833 / 106.8333.90% / 3.90%230
CHICAGO ILL SALES TAX REV 5.000%01/01/2010  102.883 / 102.8832.60% / 2.60%2250
CHICAGO ILL SALES TAX REV 5.500%01/01/2013106.083 / 106.083 107.800 / 107.8003.71% / 3.71%4100
CHICAGO ILL SALES TAX REV PREREFUNDED5.250%01/01/2020102.338 / 102.338   155
CHICAGO ILL SALES TAX REV REF5.000%01/01/2024  100.967 / 100.9674.84% / 4.84%2750+1
CHICAGO ILL SCH FIN AUTH REF-SCH ASSISTANCE-SER A5.000%06/01/2008100.115 / 100.115   1250
CHICAGO ILL SCH FIN AUTH REF-SER A-CONV 3/25/046.250%06/01/2009100.561 / 100.599 102.000 / 102.0004.55% / 4.55%7285
CHICAGO ILL SINGLE FAMILY MTG REV COLL-SER A-1 6.450%09/01/2029101.051 / 101.051 102.250 / 102.2505.96% / 5.96%2700
CHICAGO ILL TAX INCREMENT ALLOC-CAP APPREC-CENTRAL-SER A0.000%12/01/200895.274 / 95.274 97.773 / 97.7733.13% / 3.13%480
CHICAGO ILL TAX INCREMENT ALLOC-NEAR SOUTH REDEV PJ-A5.000%11/15/2012  103.546 / 103.5462.82% / 2.82%110
CHICAGO ILL TAX INCREMENT JR LIEN-NEAR SOUTH REDEV PJ-A4.750%11/15/200899.853 / 99.853   125
CHICAGO ILL TRAN AUTH CAP GRNT RCPTS REV FED TRANSIT ADMIN SEC 5307 FDS4.250%06/01/2016  100.250 / 103.5054.21% / 3.75%91980+1
CHICAGO ILL TRAN AUTH CAP GRNT RCPTS REV FED TRANSIT ADMIN SEC 5307 FDS5.000%06/01/2021  103.641 / 103.6414.49% / 4.49%115
CHICAGO ILL WASTEWATER TRANSMISSION REV 2ND LIEN6.000%01/01/2013  106.367 / 106.3672.90% / 2.90%350
CHICAGO ILL WASTEWATER TRANSMISSION REV CAP APPREC-REF-SER A0.000%01/01/2024  41.823 / 41.8235.59% / 5.59%180
CHICAGO ILL WASTEWATER TRANSMISSION REV CAP APPREC-REF-SER A0.000%01/01/2028  37.576 / 37.5765.00% / 5.00%145
CHICAGO ILL WASTEWATER TRANSMISSION REV REF5.500%01/01/2010  104.661 / 104.6612.85% / 2.85%150
CHICAGO ILL WASTEWATER TRANSMISSION REV REF-SECOND LIEN-B-FGIC-FSA-CR5.000%01/01/2025100.416 / 100.416 100.558 / 100.5584.92% / 4.92%2+2
CHICAGO ILL WASTEWATER TRANSMISSION REV SECOND LIEN-SER A5.000%01/01/2018  103.920 / 103.9204.46% / 4.46%210
CHICAGO ILL WASTEWATER TRANSMISSION REV SECOND LIEN-SER A5.000%01/01/2031103.240 / 103.240 104.240 / 104.7103.40% / 3.23%335
CHICAGO ILL WASTEWATER TRANSMISSION REV SECOND LIEN-SER A5.000%01/01/2036  103.480 / 105.4823.68% / 2.95%260
CHICAGO ILL WASTEWATER TRANSMISSION REV VAR-SECOND LIEN-SER A%01/01/2039100.000 / 100.000 100.000 / 100.000 41000+3
CHICAGO ILL WTR REV REF4.125%11/01/2013  103.524 / 103.5243.43% / 3.43%3300
CHICAGO ILL WTR REV SR LIEN5.000%11/01/2026  106.137 / 106.1373.20% / 3.20%110
CHICAGO ILL WTR REV UNREFUNDED BALANCE5.000%11/01/202597.500 / 97.500 100.000 / 100.0004.99% / 4.99%210
CHICAGO ILL WTR REV VAR-REF-SECOND LIEN%11/01/2031  100.000 / 100.000 1+1
CLINTON & BOND CNTYS ILL SCH DIST NO 012 BREESE SCH-SER B4.600%12/01/2015  107.384 / 107.3843.50% / 3.50%2260
COOK & WILL CNTYS ILL TWP HIGH SCH DIST NO 206 CAP APPREC-SER C0.000%12/01/200897.464 / 97.464   150
COOK CNTY ILL CAP IMPT-SER C5.500%11/15/2026  109.873 / 110.5603.21% / 3.06%41075
COOK CNTY ILL REF-SER B5.000%11/15/2008100.612 / 100.612 100.746 / 100.7463.87% / 3.87%2100
COOK CNTY ILL REF-SER B5.000%11/15/2012107.237 / 107.237   1220
COOK CNTY ILL REF-SER B5.000%11/15/2016108.575 / 108.575   1700
COOK CNTY ILL REF-SER D5.250%11/15/2015  107.220 / 107.2203.56% / 3.56%220
COOK CNTY ILL SER A5.500%11/15/2031  107.772 / 107.7722.92% / 2.92%360
COOK CNTY ILL VAR-CAP IMPT-SER E%11/01/2033100.000 / 100.000 100.000 / 100.000 2+2
COOK CNTY ILL CMNTY CONS SCH DIST NO 064 PARK RIDGE 5.500%12/01/2012    2+2
COOK CNTY ILL CMNTY HIGH SCH DIST NO 218 DWIGHT D EISENHOWR CAP APPREC-REF-SER A0.000%12/01/2010  92.109 / 92.1093.04% / 3.04%390
COOK CNTY ILL FST PRESV DIST AMBAC-FSA-CR5.000%11/15/2024100.433 / 100.433 101.124 / 102.6754.80% / 4.53%291280+1
COOK CNTY ILL HIGH SCH DIST NO 201 J STERLING MORTON TWP CAP APPREC-REF-SER B0.000%12/01/201959.494 / 59.494 59.669 / 59.6694.45% / 4.45%3300
COOK CNTY ILL HIGH SCH DIST NO 204 LYONS TWP 3.500%12/01/2011  102.826 / 102.8262.70% / 2.70%125
COOK CNTY ILL HIGH SCH DIST NO 209 PROVISO TWP CAP APPREC4.000%12/01/2013102.029 / 102.029   150
COOK CNTY ILL HIGH SCH DIST NO 214 ARLINGTON HEIGHTS TWP LTD TAX5.000%12/01/2022  104.763 / 104.7634.37% / 4.37%240
COOK CNTY ILL SCH DIST NO 025 ARLINGTON HEIGHTS 5.000%12/01/2010  105.191 / 105.1913.00% / 3.00%1100
COOK CNTY ILL SCH DIST NO 037 AVOCA CAP APPREC0.000%12/01/201186.750 / 86.750   1150
COOK CNTY ILL SCH DIST NO 087 BERKELEY UNREFUNDED BALANCE5.300%12/01/2014  103.662 / 103.6623.10% / 3.10%125
COOK CNTY ILL SCH DIST NO 088 BELLWOOD PREREFUNDED4.500%12/01/2014101.400 / 101.400   210
COOK CNTY ILL SCH DIST NO 088 BELLWOOD UNREFUNDED BALANCE4.500%12/01/2014  102.329 / 102.3293.82% / 3.82%210
COOK CNTY ILL SCH DIST NO 104 ARGO SUMMIT TAXABLE-CAP APPREC-REF-SER B0.000%12/01/202242.000 / 42.000   3300
COOK CNTY ILL SCH DIST NO 111 5.150%12/01/2009  103.912 / 103.9122.81% / 2.81%360
COOK CNTY ILL SCH DIST NO 123 OAK LAWN UNREFUNDED BAL-CAP APPREC-SCH0.000%12/01/2020  52.843 / 52.8435.08% / 5.08%240
COOK CNTY ILL SCH DIST NO 159 CAP APPREC-ALT REV SOURCE-B0.000%12/01/202053.343 / 53.343   230
COOK CNTY ILL SCH DIST NO 162 MATTESON 5.000%12/01/2022  102.032 / 102.0324.68% / 4.68%110
COOK CNTY ILL SCH DIST NO 170 CHICAGO HEIGHTS CAP APPREC-SER A0.000%12/01/200993.930 / 93.930   230
COOK CNTY ILL TWP HIGH SCH DIST NO 227 RICH TWP 4.125%12/01/2012102.565 / 102.565   125
COOK CNTY ILL TWP HIGH SCH DIST NO 227 RICH TWP SER B5.000%12/01/2011  106.859 / 107.9593.04% / 2.74%5340
COOK KANE LAKE & MC HENRY CNTYS ILL CMNTY COLLEGE DIST TAXABLE5.500%12/01/2009103.320 / 103.320 103.664 / 103.6643.29% / 3.29%41000
COOK KANE LAKE & MC HENRY CNTYS ILL CMNTY COLLEGE DIST WILLIAM RAINEY HARPER COLLEG-A5.500%12/01/2018  107.115 / 107.1152.77% / 2.77%270
DE WITT FORD ETC CNTYS ILL CMNTY COLLEGE DIST NO 540 CMNTY COLLEGE5.000%12/01/2023  102.311 / 103.0994.70% / 4.60%124850+3
DECATUR ILL REF-SER B4.300%03/01/2024  99.997 / 99.9974.30% / 4.30%375
DECATUR ILL SER A4.250%03/01/202587.375 / 87.375 89.500 / 89.5005.19% / 5.19%250
DES PLAINES ILL SER E3.750%12/01/201294.970 / 94.970   315
DU PAGE & COOK CNTYS ILL CMNTY CONS SCH DIST NO 181 4.750%06/01/202295.500 / 95.500 97.050 / 97.0505.04% / 5.04%3150
DU PAGE & WILL CNTYS ILL CMNTY SCH DIST NO 204 INDIAN PRAIRIE 4.750%12/30/2010103.281 / 103.281 103.406 / 103.4062.80% / 2.80%2200
DU PAGE & WILL CNTYS ILL CMNTY SCH DIST NO 204 INDIAN PRAIRIE 5.000%12/30/2016  103.470 / 103.4774.01% / 4.00%2320
DU PAGE & WILL CNTYS ILL CMNTY SCH DIST NO 204 INDIAN PRAIRIE REF5.250%12/30/2011  107.374 / 107.3743.18% / 3.18%4100
DU PAGE & WILL CNTYS ILL CMNTY SCH DIST NO 204 INDIAN PRAIRIE UNREFUNDED BALANCE-SCH BLDG-A5.000%12/30/2016  107.891 / 107.8913.36% / 3.36%15
DU PAGE CNTY ILL ALT REV4.125%07/01/2008  100.522 / 100.5222.40% / 2.40%115
DU PAGE CNTY ILL CMNTY HIGH SCH DIST NO 099 DOWNERS GROVE REF4.250%12/01/2018  100.094 / 100.0944.23% / 4.23%375
DU PAGE CNTY ILL CMNTY UNIT SCH DIST NO 200 WHEATON SCH-SER B4.000%10/01/2012  102.938 / 102.9383.30% / 3.30%150
DU PAGE CNTY ILL CMNTY UNIT SCH DIST NO 202 LISLE PREREFUNDED5.650%12/30/2019107.383 / 107.383 107.633 / 107.6332.80% / 2.80%2130
DU PAGE CNTY ILL FST PRESV DIST CAP APPREC-SER B0.000%11/01/201092.015 / 92.015   1100
DU PAGE CNTY ILL FST PRESV DIST REF4.000%10/01/2010103.046 / 103.046 103.191 / 103.1912.70% / 2.70%21230
DU PAGE CNTY ILL SCH DIST NO 041 GLEN ELLYN REF5.000%02/01/2016106.500 / 106.500   1100
DU PAGE COOK & WILL CNTYS ILL CMNTY COLLEGE DIST NO 502 5.000%06/01/2015107.000 / 107.000 108.038 / 108.0383.72% / 3.72%2200
DU PAGE WTR COMMN ILL REF5.250%03/01/2010    1485
DUNDEE TWP ILL REF-OPEN SPACE5.000%12/01/2015  106.675 / 106.6753.86% / 3.86%250
EAST DUNDEE ILL INDL DEV REV VAR-KREIS TOOL & MFG CO PROJ %06/01/2027  100.000 / 100.000 1990
EASTERN ILL UNIV REVS AUXILARY FACS SYS4.000%04/01/2019  100.100 / 100.1003.96% / 3.96%210
ELGIN ILL REF-SER A5.250%12/15/2013  109.241 / 109.2413.47% / 3.47%375
EVANSTON ILL 5.000%12/01/2012  107.830 / 107.8303.20% / 3.20%1100
FOREST PK ILL ALT REV SOURCE3.750%12/01/2015  100.350 / 100.3503.69% / 3.69%15
FRANKFORT SQUARE PK DIST ILL CAP APPREC0.000%01/01/2019  59.904 / 59.9044.80% / 4.80%210
FREEPORT ILL 5.500%01/01/2034108.000 / 108.000 108.775 / 108.7753.50% / 3.50%2150
GRUNDY & KENDALL CNTYS ILL CMNTY CONS SCH DIST NO 60-C 3.750%02/01/2015  103.338 / 103.3383.21% / 3.21%2550
GRUNDY KENDALL & WILL CNTYS ILL CMNTY SCH DIST NO 201 4.500%10/15/2014103.680 / 103.680   1200
HANOVER PARK ILL INDL DEV REV VAR-MID-STATES PLASTICS LTD PJ%04/01/2028  100.000 / 100.000 1685
ILLINOIS DEV FIN AUTH GAS SUPPLY REV VAR-REF-PEOPLES GAS LT COKE-C%10/01/2037100.000 / 100.000 100.000 / 100.000 17750
ILLINOIS DEV FIN AUTH HOSP REV ADVENTIST HLTH SYS/SUNBELT OBL5.650%11/15/2024105.217 / 105.217 105.257 / 105.2573.00% / 3.00%2+2
ILLINOIS DEV FIN AUTH HOSP REV ADVENTIST HLTH SYS/SUNBELT OBL5.500%11/15/2029102.875 / 103.210 105.014 / 105.0143.00% / 3.00%7200
ILLINOIS DEV FIN AUTH INDL DEV REV ADJ-KNEAD DOUGH BAKING CO PROJ%09/01/2006  100.000 / 100.000 1980
ILLINOIS DEV FIN AUTH INDL DEV REV VAR-ALPHA BETA PRESS INC PJ-A%06/01/2020  100.000 / 100.000 1730
ILLINOIS DEV FIN AUTH INDL DEV REV VAR-DEMAR INC PJ-A%10/01/2002100.000 / 100.000   110
ILLINOIS DEV FIN AUTH INDL DEV REV VAR-DIAL TOOL INDS INC PROJ %06/01/2016  100.000 / 100.000 150
ILLINOIS DEV FIN AUTH INDL DEV REV VAR-FINE POINTS LLC PJ %01/01/2018  100.000 / 100.000 1460
ILLINOIS DEV FIN AUTH INDL DEV REV VAR-FLORENCE CORP PROJ %08/01/2017  100.000 / 100.000 1580
ILLINOIS DEV FIN AUTH INDL DEV REV VAR-UTD METHODIST HOMES-SER A%07/01/2023  100.000 / 100.000 3470
ILLINOIS DEV FIN AUTH POLLUTN CTL REV ADJ RATE-A E STALEY MFG CO PRJ%12/01/2005100.000 / 100.000 100.000 / 100.000 31500
ILLINOIS DEV FIN AUTH POLLUTN CTL REV ADJ-REF-COMMONWEALTH EDISON-B%11/01/2019  100.000 / 100.0000.00% / 0.00%1325
ILLINOIS DEV FIN AUTH REV %07/01/2021100.000 / 100.000   1190
ILLINOIS DEV FIN AUTH REV ADJ-ST ANNE PLACE PROJ%06/01/2022  100.000 / 100.000 2240
ILLINOIS DEV FIN AUTH REV BRADLEY UNIV PJ5.500%08/01/2029102.050 / 102.050   15
ILLINOIS DEV FIN AUTH REV CAP APPREC-LOC GOVT PG-SER A0.000%01/01/2016  73.284 / 73.2844.02% / 4.02%3300
ILLINOIS DEV FIN AUTH REV LOC GOVT PG-ELGIN SCH DIST PJ0.000%01/01/2020  55.813 / 55.8135.00% / 5.00%1100
ILLINOIS DEV FIN AUTH REV LOC GOVT PG-ELGIN SCH U-46 PJ0.000%01/01/201573.672 / 73.672 76.612 / 76.6123.95% / 3.95%295
ILLINOIS DEV FIN AUTH REV PREREFUNDED-CAP APPREC-SCH 3040.000%01/01/2016  70.620 / 70.6204.50% / 4.50%235
ILLINOIS DEV FIN AUTH REV PREREFUNDED-ILL WESLEYAN UNIV5.250%09/01/2029  105.659 / 105.6593.51% / 3.51%15
ILLINOIS DEV FIN AUTH REV PREREFUNDED-ILL WESLEYAN UNIV5.500%09/01/2032  107.574 / 107.5743.18% / 3.18%2280
ILLINOIS DEV FIN AUTH REV PREREFUNDED-LOC GOVT-SCH 3034.800%01/01/2011100.400 / 100.400 100.561 / 100.5613.00% / 3.00%220
ILLINOIS DEV FIN AUTH REV PROVENA HEALTH-SER A5.250%05/15/2018100.250 / 100.250 99.992 / 101.2505.25% / 3.75%3120
ILLINOIS DEV FIN AUTH REV REF-CMNTY REHAB PROVIDERS-A6.000%07/01/201592.000 / 92.000   315
ILLINOIS DEV FIN AUTH REV TAXABLE-VA CHICAGO W SIDE PROJ6.000%03/01/202796.430 / 96.430 98.700 / 100.0006.12% / 6.00%565
ILLINOIS DEV FIN AUTH REV UNREF BAL-CAP APPREC-SCH 3040.000%01/01/2016  70.620 / 70.6204.50% / 4.50%215
ILLINOIS DEV FIN AUTH REV UNREFUNDED BAL-LOC GOVT-303-B5.125%01/01/201699.800 / 99.800   110
ILLINOIS DEV FIN AUTH REV VAR-AMERN YOUTH HOSTELS PJ%09/01/2028  100.000 / 100.000 2200
ILLINOIS DEV FIN AUTH REV VAR-JEWISH FED MET CHICAGO PJS%09/01/2032  100.000 / 100.000 1+1
ILLINOIS DEV FIN AUTH REV VAR-PROVENA HEALTH-SER C%05/01/2028100.000 / 100.000   1100
ILLINOIS DEV FIN AUTH REV VAR-ROSECRANCE INC PROJ%10/01/2024  100.000 / 100.000 1385
ILLINOIS DEV FIN AUTH REV VAR-ST IGNATIUS COLLEGE PROJ%06/01/2032100.000 / 100.000   1+1
ILLINOIS DEV FIN AUTH SOLID WASTE DISP REV VAR-2500 DEVELGROUP LLC PROJ-A%01/01/2021  100.000 / 100.000 1+1
ILLINOIS DEV FIN AUTH WTR FACS REV VAR-REF-ILL-AMERN WTR PROJ%03/01/2032  100.000 / 100.000 1+1
ILLINOIS EDL FACS AUTH REVS ADJ-MUSEUM OF NATURAL HISTORY%11/01/2034100.000 / 100.000   1400
ILLINOIS EDL FACS AUTH REVS ADJ-MUSEUM SCIENCE & INDUSTRY%10/01/2026  100.000 / 100.000 1200
ILLINOIS EDL FACS AUTH REVS ADJ-UNIV OF CHICAGO-SER B-13.450%07/01/2036  100.118 / 100.3012.45% / 2.45%42100
ILLINOIS EDL FACS AUTH REVS ADJ-UNIV OF CHICAGO-SER B-24.000%07/01/2036100.345 / 100.345 100.345 / 100.3452.85% / 2.85%2330
ILLINOIS EDL FACS AUTH REVS LOYOLA UNIV OF CHICAGO-SER A5.000%07/01/2026  99.500 / 99.5005.04% / 5.04%230
ILLINOIS EDL FACS AUTH REVS MJH ED-DEPAUL UNIV-SER C5.000%09/01/2018  100.239 / 100.3394.48% / 4.27%5550
ILLINOIS EDL FACS AUTH REVS REF-ILL INST OF TECHNOLOGY5.000%12/01/2012102.635 / 102.635   1100
ILLINOIS EDL FACS AUTH REVS REF-ILL INST OF TECHNOLOGY5.250%12/01/2025102.185 / 102.185   240
ILLINOIS EDL FACS AUTH REVS UNREFUNDED BAL-UNIV CHICAGO-A5.000%07/01/2033  100.001 / 100.0015.00% / 5.00%235
ILLINOIS EDL FACS AUTH REVS WESLEYAN UNIV%09/01/2023100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2100
ILLINOIS EDL FACS AUTH STUDENT HSG REV EDL ADVANCEMENT FD-UNIV CTR PJ6.000%05/01/2022110.387 / 110.387   170
ILLINOIS EDL FACS AUTH STUDENT HSG REV EDL ADVANCEMENT FD-UNIV CTR PJ6.250%05/01/2030109.100 / 109.100   115
ILLINOIS FIN AUTH ENVIRONMENTAL IMPT REV VAR-REF-AMERENCILCO PROJ%10/01/2039100.000 / 100.000 100.000 / 100.000 111335+2
ILLINOIS FIN AUTH ENVIRONMENTAL IMPT REV VAR-REF-AMERENCIPS PROJ%07/01/2025100.000 / 100.000 100.000 / 100.000 203185+2
ILLINOIS FIN AUTH INDL DEV REV VAR-MERUG LTD LIABILITY CO-B%12/01/2018  100.000 / 100.000 1450
ILLINOIS FIN AUTH REV ADJ-ELMHURST COLLEGE%02/01/2042100.000 / 100.000   1500
ILLINOIS FIN AUTH REV ARCS-DELNOR-CMNTY HOSP%05/15/2035100.000 / 100.000 100.000 / 100.000 252850+9
ILLINOIS FIN AUTH REV ARS-ALEXIAN BROS HEALTH SYS-A%01/01/2028  100.000 / 100.0000.00% / 0.00%5375
ILLINOIS FIN AUTH REV ARS-CARLE FNDTN-SUBSER A-3%02/15/2035100.000 / 100.000 100.000 / 100.000 271550+5
ILLINOIS FIN AUTH REV ARS-CARLE FNDTN-SUBSER A-4%02/15/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%51525
ILLINOIS FIN AUTH REV ARS-REF-RUSH UNIV MED CTR-B-1%11/01/2035  100.000 / 100.0000.00% / 0.00%12800
ILLINOIS FIN AUTH REV ARS-SILVER CROSS HOSP & MED-C%08/15/2025100.000 / 100.000 100.000 / 100.000 305800+5
ILLINOIS FIN AUTH REV ARS-SILVER CROSS HOSP & MED-D%08/15/2030100.000 / 100.000 100.000 / 100.000 193400+3
ILLINOIS FIN AUTH REV CENTRAL BAPTIST VLG5.000%11/15/2022  94.984 / 94.9845.50% / 5.50%110
ILLINOIS FIN AUTH REV FRIENDSHIP VLG SCHAUMBURG-A5.625%02/15/203783.895 / 83.895 86.674 / 86.6746.67% / 6.67%3520
ILLINOIS FIN AUTH REV KEWANEE HOSP PROJ5.100%08/15/203180.912 / 80.912 81.313 / 81.3136.69% / 6.69%2+2
ILLINOIS FIN AUTH REV MONTGOMERY PLACE PROJ-SER A5.750%05/15/2038  92.326 / 93.0766.32% / 6.26%690
ILLINOIS FIN AUTH REV NORTHWESTERN MEM HOSP-SER A5.250%08/15/2034105.863 / 106.110 107.610 / 107.6103.90% / 3.90%440
ILLINOIS FIN AUTH REV NORTHWESTERN MEM HOSP-SER A5.500%08/15/2043108.044 / 108.044 110.464 / 110.4643.66% / 3.66%5125
ILLINOIS FIN AUTH REV REF-OSF HEALTHCARE SYS5.250%11/15/2008  101.840 / 101.8402.50% / 2.50%22000
ILLINOIS FIN AUTH REV SMITH VLG PROJ-SER A6.125%11/15/2025  100.000 / 100.5506.12% / 6.03%230
ILLINOIS FIN AUTH REV SWEDISHAMERICAN HOSP5.000%11/15/2011  105.097 / 105.0973.51% / 3.51%125
ILLINOIS FIN AUTH REV VAR-ADVOCATE HEALTH CARE-A-2%11/01/2030100.000 / 100.000 100.000 / 100.0000.00% / 0.00%101150+3
ILLINOIS FIN AUTH REV VAR-INSD-OSF HEALTHCARE SYS-G%11/15/2024100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
ILLINOIS FIN AUTH REV VAR-NORTHWESTN MEM-SUBSER-B-1%08/15/2038100.000 / 100.000 100.000 / 100.000 2+2
ILLINOIS FIN AUTH REV VAR-REF-ADVOCATE HEALTH-B-2%11/01/2022  100.000 / 100.0000.00% / 0.00%125
ILLINOIS FIN AUTH REV VAR-REF-ADVOCATE HEALTH-B-3%11/01/2022100.000 / 100.000 100.000 / 100.0000.00% / 0.00%81050+2
ILLINOIS FIN AUTH REV VAR-REF-RUSH UNIV MED CTR-A-1%11/01/2035100.000 / 100.000   1+1
ILLINOIS FIN AUTH REV VAR-RESURRECTION HELATH-SER B%05/15/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%5600+4
ILLINOIS FIN AUTH REV VAR-RESURRECTION HELATH-SER D%05/15/2035100.000 / 100.000   2400
ILLINOIS FIN AUTH REV WESLEYAN UNIV-SER B4.375%09/01/2028  93.629 / 93.6294.87% / 4.87%375
ILLINOIS HEALTH FACS AUTH REV ALEXIAN BROS HEALTH SYS5.250%01/01/2013102.392 / 102.392 102.917 / 102.9172.80% / 2.80%250
ILLINOIS HEALTH FACS AUTH REV ALEXIAN BROS HEALTH SYS5.250%01/01/2014102.130 / 102.130   110
ILLINOIS HEALTH FACS AUTH REV ALEXIAN BROS HEALTH SYS5.000%01/01/2019101.890 / 102.359 102.390 / 102.8013.21% / 2.70%4210
ILLINOIS HEALTH FACS AUTH REV ALEXIAN BROS HEALTH SYS5.000%01/01/2025100.970 / 100.970 102.470 / 102.5573.11% / 3.00%395
ILLINOIS HEALTH FACS AUTH REV ARS-HOSP SISTERS SVCS INC-A%12/01/2021100.000 / 100.000 100.000 / 100.0000.00% / 0.00%133350+3
ILLINOIS HEALTH FACS AUTH REV EXTENDABLE RATE-MARIAN VLG-E-25.250%05/15/203794.040 / 94.040   15
ILLINOIS HEALTH FACS AUTH REV FLOAT-HEALTH CARE-RMKT-5-26-05%05/15/2029100.000 / 100.000   1525
ILLINOIS HEALTH FACS AUTH REV HOSP SISTERS SVCS INC-A5.375%06/01/2014100.180 / 100.180   250
ILLINOIS HEALTH FACS AUTH REV HOSP SISTERS SVCS INC-A5.000%06/01/2018  101.431 / 101.4313.00% / 3.00%125
ILLINOIS HEALTH FACS AUTH REV INSURED-COVENANT RET CMNTYS-A5.625%12/01/2032  104.904 / 104.9044.46% / 4.46%3150
ILLINOIS HEALTH FACS AUTH REV LOYOLA UNIV HEALTH SYS-SER A6.125%07/01/2031106.400 / 107.225   590
ILLINOIS HEALTH FACS AUTH REV PARS-NORTHWEST CMNTY HOSP-A-1%07/01/2032100.000 / 100.000 100.000 / 100.000 81225
ILLINOIS HEALTH FACS AUTH REV PARS-NORTHWEST CMNTY HOSP-A-2%07/01/2032100.000 / 100.000 100.000 / 100.000 8817050+8
ILLINOIS HEALTH FACS AUTH REV PREREFUNDED-ALEXIAN BROS HLTH5.125%01/01/2028102.103 / 102.103 101.925 / 102.5503.90% / 3.13%6405
ILLINOIS HEALTH FACS AUTH REV REF-FHA INSD MTG-SINAI HEALTH3.850%02/15/2012100.680 / 100.680 101.800 / 101.8003.36% / 3.36%4315
ILLINOIS HEALTH FACS AUTH REV REF-FHA INSD MTG-SINAI HEALTH5.150%02/15/2037  99.350 / 100.1005.19% / 5.13%7625
ILLINOIS HEALTH FACS AUTH REV REF-LUTHERAN GEN HLTH SYS-A6.250%04/01/2018  114.239 / 114.2394.48% / 4.48%110
ILLINOIS HEALTH FACS AUTH REV REF-MEM HEALTH SYS 5.250%10/01/201896.050 / 96.050 100.000 / 100.0005.25% / 5.25%420
ILLINOIS HEALTH FACS AUTH REV REF-MEM HEALTH SYS 5.250%10/01/202793.800 / 93.800 97.000 / 97.0005.50% / 5.50%420
ILLINOIS HEALTH FACS AUTH REV REF-NORTHWESTERN MED FAC FNDTN5.125%11/15/202898.010 / 98.010   3165
ILLINOIS HEALTH FACS AUTH REV REF-ROCKFORD HEALTH SYS5.000%08/15/202198.029 / 98.029   390
ILLINOIS HEALTH FACS AUTH REV REF-SARAH BUSH LINCOLN HLTH5.750%02/15/2014    250
ILLINOIS HEALTH FACS AUTH REV RUSH-PRESBYTERIAN-ST LUKES-A5.250%11/15/2014  101.900 / 101.9003.85% / 3.85%375
ILLINOIS HEALTH FACS AUTH REV SHERMAN HEALTH SYS5.250%08/01/2027  100.000 / 100.0005.25% / 5.25%120
ILLINOIS HEALTH FACS AUTH REV UNIV OF CHICAGO HOSPS SYS5.000%08/15/203194.250 / 97.159   5140
ILLINOIS HEALTH FACS AUTH REV UNREFUNDED BALANCE-LOYOLA-A5.000%07/01/2024  99.750 / 99.8005.02% / 5.02%355
ILLINOIS HEALTH FACS AUTH REV VAR-CENTRAL DUPAGE HLTH-B%11/01/2027100.000 / 100.000   1375
ILLINOIS HEALTH FACS AUTH REV VAR-EDWARD HOSP OBLIGATED-C%02/01/2034100.000 / 100.000   2200
ILLINOIS HEALTH FACS AUTH REV VAR-HELPING HAND REHAB CTR%12/15/2026100.000 / 100.000 100.000 / 100.000 2910
ILLINOIS HEALTH FACS AUTH REV VAR-LITTLE CO-B-RMKT 7/26/04%08/15/2021100.000 / 100.000 100.000 / 100.000 61150
ILLINOIS HEALTH FACS AUTH REV VAR-NORTHWESTERN MEM HOSP-C%08/15/2032100.000 / 100.000 100.000 / 100.000 3+3
ILLINOIS HEALTH FACS AUTH REV VAR-REVOLVING FD POOLED-SER C%08/01/2015  100.000 / 100.000 1800
ILLINOIS HEALTH FACS AUTH REV VAR-RIVERSIDE HEALTH SYS-SER B%11/15/2017100.000 / 100.000   1470
ILLINOIS HEALTH FACS AUTH REV VAR-SWEDISH COVENANT HOSP-B%08/15/2033100.000 / 100.000   1300
ILLINOIS HEALTH FACS AUTH REV VAR-THE CARLE FNDTN-SER B%07/01/2028100.000 / 100.000   82680
ILLINOIS HEALTH FACS AUTH REV VAR-UNIV CHICAGO HOSPS%08/01/2026100.000 / 100.000 100.000 / 100.000 3+3
ILLINOIS HSG DEV AUTH AMT-RIVERWOODS APTS-SER A3.700%07/01/2009  100.440 / 100.4403.35% / 3.35%1100
ILLINOIS HSG DEV AUTH AMT-VICTORY BARTLETT SLF-SER C4.800%07/01/202588.270 / 88.270 91.769 / 91.7695.54% / 5.54%230
ILLINOIS HSG DEV AUTH VAR-AMT-HSG-FLA HOUSE-SER C%07/01/2041100.000 / 100.000   4680
ILLINOIS HSG DEV AUTH REV AMT-HOMEOWNER MTG-SER D5.200%08/01/2038  91.335 / 91.3355.81% / 5.81%1+1
ILLINOIS HSG DEV AUTH REV AMT-HOMEOWNER-H-2-RMKT-1/30/084.850%08/01/2023  96.310 / 96.3105.20% / 5.20%15
ILLINOIS HSG DEV AUTH REV AMT-HOMEOWNER-H-2-RMKT-1/30/085.050%08/01/2028  97.000 / 97.0005.29% / 5.29%130
ILLINOIS HSG DEV AUTH REV AMT-HOMEOWNER-H-2-RMKT-1/30/085.150%08/01/2033  98.234 / 98.2345.28% / 5.28%265
ILLINOIS HSG DEV AUTH REV AMT-HOMEOWNER-H-2-RMKT-1/30/085.200%02/01/2039  92.088 / 97.7395.75% / 5.35%380
ILLINOIS HSG DEV AUTH REV HOMEOWN MTG-D-1 RMK 04/29/995.100%08/01/201799.000 / 99.000 101.500 / 101.5004.56% / 4.56%240
ILLINOIS HSG DEV AUTH REV HOMEOWNER MTG-H-1-RMKT 1/30/083.350%08/01/2014  98.321 / 98.8453.65% / 3.55%6290
ILLINOIS HSG DEV AUTH REV HOMEOWNER MTG-H-1-RMKT 1/30/083.500%08/01/2015    1330
ILLINOIS HSG DEV AUTH REV HOMEOWNER MTG-SUBSER A-13.100%08/01/2011  99.625 / 99.6253.22% / 3.22%240
ILLINOIS HSG DEV AUTH REV MERLOTS-SER C16%08/01/2038100.000 / 100.000   1+1
ILLINOIS HSG DEV AUTH REV VAR-AMT-HOMEOWNER MTG-SER C-3%08/01/2034100.000 / 100.000   2500
ILLINOIS MUN ELEC AGY PWR SUPPLY SYS REV 4.500%02/01/2035  91.770 / 92.6455.06% / 5.00%12360
ILLINOIS MUN ELEC AGY PWR SUPPLY SYS REV SER A5.250%02/01/202598.750 / 98.75099.500 / 102.7715.29% / 4.86%22960
ILLINOIS MUN ELEC AGY PWR SUPPLY SYS REV SER A5.250%02/01/2026  99.750 / 102.9135.27% / 4.84%234930+6
ILLINOIS MUN ELEC AGY PWR SUPPLY SYS REV SER A5.000%02/01/203597.115 / 97.115 96.625 / 100.0005.24% / 5.00%71450+4
ILLINOIS SPORTS FACS AUTH ST TAX SUPPORTED5.000%06/15/2032  100.820 / 100.8204.82% / 4.82%110
ILLINOIS SPORTS FACS AUTH ST TAX SUPPORTED-CAP APPREC0.000%06/15/2026  37.122 / 37.1225.50% / 5.50%2100
ILLINOIS ST 5.000%03/01/2009101.400 / 101.400   2100
ILLINOIS ST 5.000%06/01/2009  101.229 / 101.2294.01% / 4.01%2100
ILLINOIS ST 3.000%06/01/2009  100.404 / 100.4042.66% / 2.66%345
ILLINOIS ST 5.000%04/01/2011  105.350 / 105.3503.15% / 3.15%150
ILLINOIS ST 5.000%09/01/2013  107.424 / 107.4243.50% / 3.50%1105
ILLINOIS ST 5.000%03/01/2014  102.365 / 102.3653.53% / 3.53%3610
ILLINOIS ST 5.000%01/01/2019  107.730 / 107.7303.84% / 3.84%3300
ILLINOIS ST 5.000%04/01/201999.027 / 99.027   15
ILLINOIS ST 5.000%03/01/2024  99.000 / 100.0005.09% / 5.00%220
ILLINOIS ST 1ST SER5.500%08/01/2010106.100 / 106.100 106.200 / 106.2002.80% / 2.80%4200
ILLINOIS ST 1ST SER5.500%08/01/2014103.546 / 103.546   115
ILLINOIS ST COLLEGE SAVINGS0.000%08/01/201763.934 / 63.934   240
ILLINOIS ST FIRST SER5.500%04/01/200899.861 / 99.861   1100
ILLINOIS ST FIRST SER3.250%12/01/200898.764 / 98.764 98.764 / 98.7645.00% / 5.00%220
ILLINOIS ST FIRST SER5.500%08/01/2009103.500 / 103.500   1155
ILLINOIS ST FIRST SER5.000%10/01/2010    125
ILLINOIS ST FIRST SER5.500%04/01/2014106.857 / 106.857   1650
ILLINOIS ST FIRST SER5.375%12/01/2016  106.738 / 106.7383.80% / 3.80%150
ILLINOIS ST FIRST SER5.250%10/01/2017104.409 / 104.409 106.444 / 106.4443.70% / 3.70%55000
ILLINOIS ST FIRST SER6.100%01/01/2020  106.675 / 106.6752.31% / 2.31%3150
ILLINOIS ST FIRST SER5.000%08/01/202693.800 / 98.725   465
ILLINOIS ST FIRST SER5.250%04/01/202798.900 / 98.900   2100
ILLINOIS ST REF5.000%01/01/2012106.274 / 106.274 106.548 / 106.5483.16% / 3.16%2200
ILLINOIS ST REF-FIRST SER5.250%08/01/2009102.360 / 102.360 103.085 / 103.1792.97% / 2.90%485
ILLINOIS ST REF-FIRST SER5.250%08/01/2012107.191 / 107.191 107.950 / 107.9503.29% / 3.29%3165
ILLINOIS ST REF-FIRST SER5.500%08/01/2015  110.861 / 110.8613.80% / 3.80%280
ILLINOIS ST REF-FIRST SER5.500%08/01/2017  108.996 / 108.9963.28% / 3.28%2200
ILLINOIS ST REF-FIRST SER 5.375%10/01/2013  111.046 / 111.0463.19% / 3.19%125
ILLINOIS ST SER A5.000%10/01/2009102.536 / 102.536 103.514 / 103.5142.68% / 2.68%3105
ILLINOIS ST SER A5.000%06/01/2023  102.217 / 102.3684.70% / 4.68%3+3
ILLINOIS ST SER B5.000%03/01/2009  102.490 / 102.4902.40% / 2.40%150
ILLINOIS ST TAXABLE-PENSION5.100%06/01/203395.282 / 95.596   2375+1
ILLINOIS ST VAR-SER B%10/01/2033100.000 / 100.000 100.000 / 100.000 5500+4
ILLINOIS ST ZERO CPN0.000%08/01/200896.250 / 96.250 98.800 / 98.8003.10% / 3.10%325
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS 0.000%08/01/2015  72.727 / 72.7274.36% / 4.36%110
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS BDS 0.000%08/01/2009  96.055 / 96.0552.91% / 2.91%15
ILLINOIS ST SALES TAX REV 5.375%06/15/2008100.211 / 100.211   150
ILLINOIS ST SALES TAX REV 5.500%06/15/2013  106.909 / 106.9093.25% / 3.25%240
ILLINOIS ST SALES TAX REV 6.125%06/15/2016  106.558 / 106.6083.10% / 3.08%4350
ILLINOIS ST SALES TAX REV CAP APPREC-SER O0.000%06/15/200996.481 / 96.481 96.546 / 96.5462.80% / 2.80%2+2
ILLINOIS ST SALES TAX REV FIRST SER5.500%06/15/2014108.232 / 108.232   115
ILLINOIS ST SALES TAX REV FIRST SER5.125%06/15/2015  106.446 / 106.4463.76% / 3.76%150
ILLINOIS ST SALES TAX REV SER S5.000%06/15/2009  102.771 / 102.7712.75% / 2.75%250
ILLINOIS ST SALES TAX REV SER U4.900%06/15/200899.937 / 99.937 100.137 / 100.1373.00% / 3.00%3150
ILLINOIS ST SALES TAX REV SER U5.000%06/15/201998.698 / 98.698   140
ILLINOIS ST SALES TAX REV SER Z5.000%06/15/2019  103.025 / 103.025