Municipalbonds.com

Trades and Prices for Illinois: 03/04/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/04/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ARLINGTON HEIGHTS ILL 4.000%12/01/201598.730 / 98.730   390
BARTLETT ILL 4.500%12/01/2023  97.786 / 98.7004.70% / 4.62%3225
BELLWOOD ILL 4.500%12/01/2009102.000 / 102.000   150
BELLWOOD ILL 5.250%12/01/2025  108.703 / 108.7033.25% / 3.25%230
BELLWOOD ILL 5.375%12/01/2032  107.655 / 107.6553.60% / 3.60%135
BELLWOOD ILL REF-SER A4.250%12/01/2012  102.613 / 102.6133.64% / 3.64%2550
BERWYN ILL SER A-FGIC-FSA-CR5.000%12/01/2026  100.000 / 101.1845.00% / 4.84%5580
BI STATE DEV AGY MO ILL MET DIST PKG REV REF-ARCH FAC 5.875%12/01/201298.882 / 98.882   2200
BI-STATE DEV AGY MO ILL MET DIST REV ST CLAIR CNTY METROLINK EXTN-A5.000%07/01/2028  102.599 / 102.5993.00% / 3.00%2220
BI-STATE DEV AGY MO ILL MET DIST REV VAR-METROLINK CROSS CNTY PJ-A%10/01/2032100.000 / 100.000   2400
BI-STATE DEV AGY MO ILL MET DIST REV VAR-SUB MASS TRAN-METROLINK-A%10/01/2035  100.000 / 100.0000.00% / 0.00%1+1
BLOOMINGDALE ILL PK DIST REF3.000%12/15/2008  100.391 / 100.3912.43% / 2.43%1140
BLOOMINGDALE ILL PK DIST REF3.000%12/15/2009  101.024 / 101.0242.38% / 2.38%1215
BLOOMINGDALE ILL PK DIST REF3.750%12/15/2010  102.897 / 102.8972.63% / 2.63%1230
BLOOMINGDALE ILL PK DIST REF3.750%12/15/2011  103.207 / 103.2072.83% / 2.83%1235
BLOOMINGDALE ILL PK DIST REF3.750%12/15/2012  103.040 / 103.0403.05% / 3.05%1240
BLOOMINGDALE ILL PK DIST REF3.750%12/15/2013  102.841 / 102.8413.20% / 3.20%1255
BLOOMINGDALE ILL PK DIST REF3.750%12/15/2014  102.499 / 102.4993.33% / 3.33%1265
BLOOMINGDALE ILL PK DIST REF3.750%12/15/2015  102.009 / 102.0093.45% / 3.45%1275
BLOOMINGDALE ILL PK DIST REF3.750%12/15/2016  101.406 / 101.4063.56% / 3.56%1290
BLOOMINGDALE ILL PK DIST REF3.750%12/15/2017  100.643 / 100.6433.67% / 3.67%1295
BLOOMINGTON ILL NORMAL ARPT AUTH VAR-REF%01/01/2023  100.000 / 100.000 1+1
BOLINGBROOK ILL 5.000%01/01/2037100.000 / 100.000 99.337 / 101.5285.04% / 4.80%12910
BOLINGBROOK ILL SER B0.000%01/01/2035  18.488 / 18.4886.39% / 6.39%1100
BOLINGBROOK ILL PK DIST FIN CORP SER B5.000%01/01/2014104.141 / 104.141 105.138 / 105.1384.00% / 4.00%250
BOND & MONTGOMERY CNTYS ILL CMNTY UNIT SCH DIST NO 002 3.000%11/01/2009  100.367 / 100.3672.77% / 2.77%275
BURBANK ILL 3.100%12/01/2011    1200
CALUMET CITY ILL CORP PURP4.000%03/01/202497.012 / 97.012   1400
CARY ILL PK DIST DEBT CTFS3.875%12/15/2012  99.754 / 99.7543.93% / 3.93%110
CHAMPAIGN CNTY ILL CMNTY UNIT SCH DIST NO 004 REF-SER B5.750%01/01/2013  109.657 / 109.6573.55% / 3.55%175
CHICAGO ILL CITY COLLEGES CHICAGO CAP IMPT5.000%01/01/2029  98.400 / 98.4005.12% / 5.12%125
CHICAGO ILL DIRECT ACCESS BD PG-SER E-1 B4.400%01/01/202986.400 / 86.400   125
CHICAGO ILL LAKEFRONT MILLENNIUM PKG FACS5.000%01/01/2013103.290 / 103.290   125
CHICAGO ILL LAKEFRONT MILLENNIUM PKG FACS5.000%01/01/2018101.964 / 101.964   240
CHICAGO ILL LAKEFRONT MILLENNIUM PKG FACS5.125%01/01/2028102.250 / 103.200   4250
CHICAGO ILL MODERN SCHS ACROSS CHICAGO-D5.000%12/01/2015105.396 / 105.396 106.589 / 106.5894.00% / 4.00%61040
CHICAGO ILL MODERN SCHS ACROSS CHICAGO-G4.000%12/01/200899.681 / 99.681 99.831 / 99.8314.23% / 4.23%240
CHICAGO ILL NEIGHBORHOODS ALIVE 21 PROG5.000%01/01/2043102.850 / 103.850105.130 / 109.3854.00% / 3.22%7145
CHICAGO ILL PREREF-NEIGHBORHOODS ALIVE-A5.500%01/01/2018  106.337 / 106.3373.13% / 3.13%1130
CHICAGO ILL PREREFUNDED-NEIGHBORHOODS-A5.000%01/01/2041101.769 / 102.125   6670
CHICAGO ILL PREREFUNDED-PROJ & REF5.250%01/01/2028102.434 / 102.434   15
CHICAGO ILL PREREFUNDED-PROJ & REF-SER A5.375%01/01/2024102.272 / 102.272   265
CHICAGO ILL PREREFUNDED-PROJ & REF-SER A5.125%01/01/2029101.000 / 102.287 102.673 / 102.6733.00% / 3.00%4245
CHICAGO ILL PREREFUNDED-PROJ & REF-SER A5.000%01/01/2031103.360 / 103.360 104.610 / 104.6103.60% / 3.60%220
CHICAGO ILL PREREFUNDED-PROJ & REF-SER A5.625%01/01/2039109.784 / 109.784 109.869 / 109.8693.16% / 3.16%2+2
CHICAGO ILL PREREFUNDED-PROJ SER-SER B5.000%01/01/2009101.015 / 101.015   15
CHICAGO ILL PREREFUNDED-REF-PJ-SER A5.000%01/01/2034104.441 / 104.441   115
CHICAGO ILL PREREFUNDED-SER A6.125%01/01/2028  109.059 / 109.0592.50% / 2.50%175
CHICAGO ILL PREREFUNDED-SER A5.000%01/01/2034104.594 / 104.594 105.419 / 105.4193.95% / 3.95%230
CHICAGO ILL PROJ & REF-SER A4.500%01/01/202199.387 / 99.387 99.612 / 99.6124.54% / 4.54%3300
CHICAGO ILL PROJ & REF-SER A5.000%01/01/2025  102.331 / 103.3244.64% / 4.49%250
CHICAGO ILL PROJ & REF-SER A5.000%01/01/202699.178 / 99.178 100.420 / 100.4204.93% / 4.93%3+3
CHICAGO ILL PROJ & REF-SER A5.000%01/01/2027  99.000 / 99.0005.08% / 5.08%1335
CHICAGO ILL PROJ & REF-SER A5.000%01/01/2027  99.375 / 101.5005.05% / 4.79%496005
CHICAGO ILL PROJ & REF-SER A5.000%01/01/2041101.601 / 101.601 103.000 / 104.1004.14% / 3.79%6150
CHICAGO ILL PROJ & REF-SER C5.000%01/01/202698.781 / 98.781 98.831 / 98.8315.10% / 5.10%2+2
CHICAGO ILL REF-EMERGENCY TEL SYS5.250%01/01/2010  104.251 / 104.2512.83% / 2.83%3300
CHICAGO ILL REF-PJ-SER B5.000%01/01/2021102.014 / 102.014   1+1
CHICAGO ILL REF-PJ-SER B5.000%01/01/2022101.335 / 101.335   2+2
CHICAGO ILL REF-PJ-SER B5.000%01/01/2025  99.750 / 101.7505.02% / 4.71%11540
CHICAGO ILL SER A5.000%01/01/2025  99.200 / 99.8255.07% / 5.01%2220
CHICAGO ILL UNREFUNDED BAL-PJ & REF-SER A5.125%01/01/202998.000 / 98.000   120
CHICAGO ILL UNREFUNDED BAL-PROJ & REF5.250%01/01/2009  102.536 / 102.5362.10% / 2.10%22000
CHICAGO ILL VAR-NEIGHBORHOODS ALIVE 21-B%01/01/2037100.000 / 100.000   1300
CHICAGO ILL VAR-REF-SER E%01/01/2042100.000 / 100.000 100.000 / 100.000 42000+2
CHICAGO ILL BRD ED ARS-REF-DEDICATED REVS-SER A-1%12/01/202899.967 / 100.000 100.000 / 100.0000.00% / 0.00%284930+8
CHICAGO ILL BRD ED ARS-REF-SER B-4%03/01/2032100.000 / 100.000   150
CHICAGO ILL BRD ED ARS-SER B-3%03/01/2033100.000 / 100.000 100.000 / 100.000 2200
CHICAGO ILL BRD ED ARS-SER D-1%03/01/2014100.000 / 100.000 100.000 / 100.0000.00% / 0.00%432650
CHICAGO ILL BRD ED ARS-SER D-4%03/01/2034100.000 / 100.000 100.000 / 100.0000.00% / 0.00%8913450+8
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-B-10.000%12/01/2012  84.387 / 84.3873.62% / 3.62%270
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-B-10.000%12/01/202436.316 / 36.316   135
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-B-10.000%12/01/2028  32.700 / 32.7005.46% / 5.46%270
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-SER A0.000%12/01/202338.739 / 38.739   190
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-SER A0.000%12/01/202532.807 / 32.807   110
CHICAGO ILL BRD ED CHICAGO SCH REFORM 6.250%12/01/2012    1100
CHICAGO ILL BRD ED DEDICATED REVS-SER D5.000%12/01/2013106.903 / 106.903   230
CHICAGO ILL BRD ED DEDICATED REVS-SER D5.000%12/01/2020  104.560 / 104.6994.42% / 4.40%675+3
CHICAGO ILL BRD ED DEDICATED REVS-SER D5.000%12/01/2026  99.591 / 102.9745.03% / 4.62%293745+3
CHICAGO ILL BRD ED DEDICATED REVS-SER D5.000%12/01/2029  100.000 / 100.5365.00% / 4.93%171085
CHICAGO ILL BRD ED DEDICATED-SER B5.000%12/01/2014101.500 / 101.500   110
CHICAGO ILL BRD ED DEDICATED-SER B4.750%12/01/202893.007 / 93.00795.415 / 98.9145.11% / 4.83%9714650+8
CHICAGO ILL BRD ED DEDICATED-SER B4.750%12/01/202992.825 / 92.82594.301 / 98.6855.19% / 4.85%6417680+12
CHICAGO ILL BRD ED DEDICATED-SER B4.750%12/01/203092.528 / 92.528   1+1
CHICAGO ILL BRD ED DEDICATED-SER B4.750%12/01/203192.362 / 92.362 93.126 / 93.1265.26% / 5.26%531610+9
CHICAGO ILL BRD ED DEDICATED-SER B5.000%12/01/2035  100.000 / 100.0005.00% / 5.00%250
CHICAGO ILL BRD ED DEPRIEST ELEM SCH PROJ-SER H4.000%12/01/2012  102.139 / 102.1393.50% / 3.50%15
CHICAGO ILL BRD ED DEPRIEST ELEM SCH PROJ-SER H5.500%12/01/2022110.786 / 110.786   3300
CHICAGO ILL BRD ED VAR-DEDICATED REVS-D-1%03/01/2012100.000 / 100.000 100.000 / 100.000 2386
CHICAGO ILL BRD ED VAR-DEDICATED REVS-D-2%03/01/2036100.000 / 100.000 100.000 / 100.000 2200
CHICAGO ILL BRD ED VAR-DEDICATED REVS-E-1%03/01/2026100.000 / 100.000 100.000 / 100.000 3+3
CHICAGO ILL BRD ED VAR-SER B%03/01/2032100.000 / 100.000 100.000 / 100.0000.00% / 0.00%51400+2
CHICAGO ILL BRD ED VAR-SER C%03/01/2032100.000 / 100.000   4300+1
CHICAGO ILL BRD ED VAR-SER C-1%03/01/2031100.000 / 100.000 100.000 / 100.000 31700
CHICAGO ILL BRD ED VAR-SER D%03/01/2032100.000 / 100.000   1350
CHICAGO ILL BRD ED WESTINGHOUSE HIGH SCH PJ-C5.000%12/01/2013105.742 / 105.742   250
CHICAGO ILL HSG AUTH CAP PROG REV 5.000%07/01/2019  106.124 / 106.1243.46% / 3.46%1130
CHICAGO ILL MET WTR RECLAMATION DIST GTR CHICAGO CAP IMPT5.600%12/01/2009  104.269 / 104.2693.05% / 3.05%2100
CHICAGO ILL MET WTR RECLAMATION DIST GTR CHICAGO CAP IMPT LTD TAX 5.000%12/01/2019  107.759 / 107.7593.94% / 3.94%230
CHICAGO ILL MET WTR RECLAMATION DIST GTR CHICAGO LTD TAX-CAP IMPT-SER B5.250%12/01/2008101.315 / 101.315   2200
CHICAGO ILL MIDWAY ARPT REV AMT-SER A5.500%01/01/2015  104.909 / 104.9093.98% / 3.98%120
CHICAGO ILL MIDWAY ARPT REV AMT-SER A5.000%01/01/202893.320 / 93.320 94.570 / 94.5705.45% / 5.45%220
CHICAGO ILL MIDWAY ARPT REV AMT-SER A5.125%01/01/203593.280 / 93.28098.985 / 98.9855.20% / 5.20%450
CHICAGO ILL MIDWAY ARPT REV AMT-SER B5.625%01/01/202999.560 / 99.560 100.560 / 100.5604.69% / 4.69%320
CHICAGO ILL MIDWAY ARPT REV SER B5.000%01/01/202896.000 / 96.000 100.000 / 100.0005.00% / 5.00%440
CHICAGO ILL MIDWAY ARPT REV VAR-TAXABLE-SECOND LIEN-SER A%01/01/2021100.000 / 100.000   2750
CHICAGO ILL O HARE INTL ARPT REV AMT-2ND LIEN PASSENGER FAC-C5.100%01/01/202693.508 / 93.508   220
CHICAGO ILL O HARE INTL ARPT REV GEN APRT-THIRD LIEN-SER B5.000%01/01/2019  106.749 / 106.7494.08% / 4.08%1100
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT THIRD LIEN-SER A5.000%01/01/202998.000 / 98.000   2+2
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT-THIRD LIEN-SER C4.500%01/01/2033  92.429 / 94.9295.04% / 4.85%695
CHICAGO ILL O HARE INTL ARPT REV GEN-AIRPORT 3RD LEIN-B-25.250%01/01/202794.397 / 94.397   125
CHICAGO ILL O HARE INTL ARPT REV REF-2ND LIEN-SER C-15.000%01/01/2010102.921 / 102.921 103.416 / 103.4163.05% / 3.05%21700
CHICAGO ILL O HARE INTL ARPT REV REF-GEN ARPT THIRD LIEN-SER A5.375%01/01/203293.550 / 94.78097.050 / 98.7805.60% / 5.47%670
CHICAGO ILL O HARE INTL ARPT REV REF-GEN ARPT THIRD LIEN-SER B5.250%01/01/2014  105.204 / 106.4234.23% / 4.00%42380
CHICAGO ILL O HARE INTL ARPT REV REF-GEN ARPT THIRD LIEN-SER B5.250%01/01/2016104.771 / 104.771   250
CHICAGO ILL O HARE INTL ARPT REV REF-GEN ARPT THIRD LIEN-SER B5.250%01/01/2017100.529 / 100.529   375
CHICAGO ILL O HARE INTL ARPT REV REF-GEN-3RD LIEN-SER A5.000%01/01/2009101.405 / 101.405   1550
CHICAGO ILL O HARE INTL ARPT REV REF-GEN-3RD LIEN-SER A4.750%01/01/203589.230 / 89.230   375
CHICAGO ILL O HARE INTL ARPT REV REF-GEN-AIRPORT-3RD LIEN-C-25.250%01/01/203492.940 / 93.940 92.049 / 96.7405.85% / 5.49%845
CHICAGO ILL O HARE INTL ARPT REV REF-PASSENGER FAC CHARGE-SER A4.000%01/01/2016  101.338 / 101.3383.80% / 3.80%115
CHICAGO ILL O HARE INTL ARPT REV REF-SECOND LIEN-GEN ARPT5.500%01/01/2012  103.275 / 103.2754.14% / 4.14%130
CHICAGO ILL O HARE INTL ARPT REV REF-SR LIEN-SER A5.000%01/01/2016  100.200 / 100.2002.37% / 2.37%1100
CHICAGO ILL O HARE INTL ARPT REV REF-SR LIEN-SER A-MBIA IBC5.000%01/01/2012105.128 / 105.128   1500
CHICAGO ILL O HARE INTL ARPT REV SECOND LIEN PASSENGER FAC-A5.750%01/01/2014  105.675 / 105.6753.94% / 3.94%3450
CHICAGO ILL O HARE INTL ARPT REV SECOND LIEN PASSENGER FAC-A5.375%01/01/203294.708 / 95.269 97.861 / 97.8615.54% / 5.54%670
CHICAGO ILL O HARE INTL ARPT REV SECOND LIEN PASSENGER FAC-B4.250%01/01/200999.860 / 99.860   3300
CHICAGO ILL O HARE INTL ARPT REV SECOND LIEN PASSENGER FAC-B5.000%01/01/202696.000 / 96.000 100.000 / 100.0005.00% / 5.00%440
CHICAGO ILL PK DIST LTD TAX-SER A5.000%01/01/202399.785 / 99.785   1+1
CHICAGO ILL PK DIST LTD TAX-SER A5.000%01/01/202499.776 / 99.776   1+1
CHICAGO ILL PK DIST LTD TAX-SER A5.000%01/01/2031  98.653 / 100.0005.10% / 5.00%4410645+2
CHICAGO ILL PK DIST PREREFUNDED-LTD TAX-SER A5.000%01/01/2019101.247 / 101.247   130
CHICAGO ILL PK DIST REF-ARS-HARBOR FACS 5.000%01/01/2020  102.886 / 102.8864.33% / 4.33%130
CHICAGO ILL PK DIST REF-ARS-HARBOR FACS 5.000%01/01/202399.785 / 99.785 100.415 / 101.0634.90% / 4.75%5250+3
CHICAGO ILL PK DIST REF-ARS-HARBOR FACS 5.000%01/01/202499.776 / 99.776   1+1
CHICAGO ILL PK DIST REF-LTD TAX-SER B5.000%01/01/202099.816 / 99.816   1+1
CHICAGO ILL PK DIST REF-PERSNAL PPTY REPLACMNT-C4.000%01/01/2011  102.682 / 102.6823.00% / 3.00%375
CHICAGO ILL PK DIST REF-SER A5.000%11/15/2008101.149 / 101.149   2100
CHICAGO ILL PK DIST REF-UNLTD TAX-SER C5.000%01/01/202399.785 / 99.785 101.840 / 101.8404.66% / 4.66%4+4
CHICAGO ILL PK DIST REF-UNLTD TAX-SER C5.000%01/01/202499.776 / 99.776 100.819 / 100.8194.85% / 4.85%2+2
CHICAGO ILL PK DIST SER B4.750%01/01/202691.873 / 91.873   260
CHICAGO ILL PK DIST SER D4.700%01/01/2014100.770 / 100.770   150
CHICAGO ILL PUB BLDG COMM BLDG REV CHICAGO TRANSIT AUTH5.250%03/01/2018108.482 / 108.482 108.530 / 108.5303.37% / 3.37%2+2
CHICAGO ILL PUB BLDG COMM BLDG REV REF-CHICAGO TRASIT AUTH5.000%03/01/2016103.699 / 103.699   375
CHICAGO ILL SALES TAX REV 5.250%01/01/2028  100.427 / 100.4275.05% / 5.05%210
CHICAGO ILL SALES TAX REV REF5.000%01/01/2024100.113 / 100.113 101.967 / 101.9674.68% / 4.68%3500+1
CHICAGO ILL SCH FIN AUTH REF-SER A-CONV 3/25/046.250%06/01/2009  102.000 / 102.0004.56% / 4.56%115
CHICAGO ILL SINGLE FAMILY MTG REV COLL-SER 2I5.750%06/01/2039  100.000 / 100.0005.75% / 5.75%110
CHICAGO ILL SINGLE FAMILY MTG REV COLL-SER E5.500%12/01/204299.625 / 99.625 99.750 / 99.7505.52% / 5.52%3+3
CHICAGO ILL SKYWAY TOLL BRDG REV 5.500%01/01/2031  107.901 / 107.9012.90% / 2.90%2200
CHICAGO ILL TRAN AUTH CAP GRNT RCPTS REV FED TRANSIT ADMIN SEC 5307 FDS4.250%06/01/2016100.250 / 100.250 101.200 / 101.7344.08% / 4.00%141475+3
CHICAGO ILL TRAN AUTH CAP GRNT RCPTS REV FED TRANSIT ADMIN SEC 5307 FDS5.000%06/01/2021  103.425 / 103.4254.52% / 4.52%125
CHICAGO ILL TRAN AUTH CAP GRNT RCPTS REV FED TRANSIT ADMIN SECT 5307-A5.250%06/01/2013  105.843 / 105.8434.00% / 4.00%115
CHICAGO ILL WASTEWATER TRANSMISSION REV CAP APPREC-REF-SER A0.000%01/01/202439.840 / 39.840   180
CHICAGO ILL WASTEWATER TRANSMISSION REV REF5.500%01/01/2010  104.487 / 104.4872.95% / 2.95%1100
CHICAGO ILL WASTEWATER TRANSMISSION REV SECOND LIEN-SER A5.000%01/01/2011    125
CHICAGO ILL WASTEWATER TRANSMISSION REV SECOND LIEN-SER A5.375%01/01/2019  105.670 / 105.6703.25% / 3.25%1150
CHICAGO ILL WASTEWATER TRANSMISSION REV SECOND LIEN-SER A5.000%01/01/203199.406 / 104.020 103.306 / 103.3063.75% / 3.75%8105
CHICAGO ILL WASTEWATER TRANSMISSION REV SECOND LIEN-SER A5.000%01/01/2036101.980 / 104.487   260
CHICAGO ILL WASTEWATER TRANSMISSION REV VAR-SECOND LIEN-SER A%01/01/2039100.000 / 100.000 100.000 / 100.000 4+4
CHICAGO ILL WTR REV 5.000%11/01/202099.993 / 99.993   2100
CHICAGO ILL WTR REV SECOND LIEN-SER A5.000%11/01/2012  106.292 / 106.2923.52% / 3.52%1100
CHICAGO ILL WTR REV SR LIEN5.500%11/01/2012  107.146 / 107.1463.40% / 3.40%245
CHICAGO ILL WTR REV SR LIEN5.000%11/01/2021  106.662 / 106.6623.06% / 3.06%3300
CHICAGO ILL WTR REV SR LIEN5.000%11/01/2026105.285 / 105.285 105.696 / 105.6963.33% / 3.33%2135
CHICAGO ILL WTR REV VAR-REF-SECOND LIEN%11/01/2031100.000 / 100.000 100.000 / 100.000 2+2
CHICAGO ILL WTR REV VAR-SECOND LIEN%11/01/2030100.000 / 100.000   1200
CICERO ILL 4.250%12/01/2011  103.406 / 103.4063.27% / 3.27%110
CICERO ILL TAX INCREMENT-SER A5.000%01/01/2013  103.670 / 104.6234.15% / 3.94%2365
COOK CNTY ILL CAP APPREC0.000%11/01/200897.458 / 97.458   130
COOK CNTY ILL CAP IMPT 6.500%11/15/2009104.637 / 104.637   3150
COOK CNTY ILL CAP IMPT-SER A5.000%11/15/202897.450 / 97.450 100.000 / 100.0005.00% / 5.00%345
COOK CNTY ILL REF-SER A5.000%11/15/2018101.246 / 101.246   250
COOK CNTY ILL REF-SER A5.000%11/15/202698.746 / 98.746 98.796 / 98.7965.10% / 5.10%2+2
COOK CNTY ILL REF-SER D5.250%11/15/2015105.298 / 106.000 106.080 / 107.5013.82% / 3.50%7670
COOK CNTY ILL SER A5.375%11/15/2015106.075 / 106.075 107.324 / 107.4822.95% / 2.90%51600
COOK CNTY ILL TAXABLE-VAR-SER D%11/01/2030100.000 / 100.000   2+2
COOK CNTY ILL UNREFUNDED BAL-CAP IMPT-SER A5.000%11/15/2019  101.246 / 101.2464.50% / 4.50%130
COOK CNTY ILL CMNTY CONS SCH DIST NO 015 PALATINE CAP APPREC0.000%12/01/201283.022 / 83.022   115
COOK CNTY ILL CMNTY CONS SCH DIST NO 034 GLENVIEW LTD TAX4.000%12/01/2012  104.520 / 104.5202.95% / 2.95%3780
COOK CNTY ILL CMNTY CONS SCH DIST NO 034 GLENVIEW LTD TAX4.000%12/01/2013  104.886 / 104.8863.05% / 3.05%1+1
COOK CNTY ILL CMNTY CONS SCH DIST NO 064 PARK RIDGE 5.500%12/01/2012  109.608 / 109.6083.29% / 3.29%1100
COOK CNTY ILL CMNTY HIGH SCH DIST NO 217 ARGO CAP APPREC-SER A0.000%12/01/201187.755 / 87.755   125
COOK CNTY ILL CMNTY HIGH SCH DIST NO 219 NILES TWP 5.875%12/01/2012107.208 / 107.208   32250
COOK CNTY ILL CMNTY HIGH SCH DIST NO 219 NILES TWP DEBT CTFS5.000%12/01/2018  108.809 / 108.8093.30% / 3.30%2210
COOK CNTY ILL CONS HIGH SCH DIST NO 200 OAK PARK 0.000%12/01/2011  88.986 / 88.9863.15% / 3.15%1100
COOK CNTY ILL CONS HIGH SCH DIST NO 230 PALOS & ORLAND TWP REF-SCH-SER B5.000%12/01/2014102.642 / 102.642 105.220 / 105.2204.10% / 4.10%460
COOK CNTY ILL FST PRESV DIST 5.000%11/15/2010103.625 / 103.625   345
COOK CNTY ILL HIGH SCH DIST NO 209 PROVISO TWP CAP APPREC4.000%12/01/2009  102.440 / 102.4402.55% / 2.55%31000
COOK CNTY ILL SCH DIST NO 069 SKOKIE 5.000%12/01/2012106.236 / 106.236   135
COOK CNTY ILL SCH DIST NO 087 BERKELEY UNREFUNDED BALANCE5.300%12/01/2014101.320 / 101.320   125
COOK CNTY ILL SCH DIST NO 088 BELLWOOD PREREFUNDED4.250%12/01/2012  103.023 / 103.0233.38% / 3.38%250
COOK CNTY ILL SCH DIST NO 088 BELLWOOD UNREFUNDED BALANCE4.100%12/01/2010  100.500 / 100.5003.90% / 3.90%225
COOK CNTY ILL SCH DIST NO 159 CAP APPREC-ALT REV SOURCE-B0.000%12/01/2020  54.324 / 54.3244.85% / 4.85%220
COOK CNTY ILL SCH DIST NO 162 MATTESON 5.000%12/01/2021  100.750 / 102.2404.88% / 4.65%285
COOK CNTY ILL SCH DIST NO 162 MATTESON 5.000%12/01/2022  99.492 / 100.9675.05% / 4.85%16370
COOK CNTY ILL TWP HIGH SCH DIST NO 211 PALATINE & LTD TAX4.500%12/01/2008101.241 / 101.241   1200
COOK CNTY ILL TWP HIGH SCH DIST NO 227 RICH TWP SER B5.000%12/01/2009  103.951 / 103.9512.65% / 2.65%150
COOK KANE LAKE & MC HENRY CNTYS ILL CMNTY COLLEGE DIST REF-WILLIAM RAINEY HARPER CLG5.000%12/01/2013  107.081 / 107.1883.62% / 3.60%4530
DU PAGE & COOK CNTYS ILL TWP HIGH SCH DIST NO 86 HINSDALE 3.875%01/15/2012101.887 / 101.887 102.426 / 102.4263.20% / 3.20%2200
DU PAGE & WILL CNTYS ILL CMNTY SCH DIST NO 204 INDIAN PRAIRIE 5.000%12/30/2016103.227 / 103.227   8630
DU PAGE & WILL CNTYS ILL CMNTY SCH DIST NO 204 INDIAN PRAIRIE PREREFUNDED-SCH BLDG-SER A5.000%12/30/2016  107.246 / 107.2463.49% / 3.49%230
DU PAGE & WILL CNTYS ILL CMNTY SCH DIST NO 204 INDIAN PRAIRIE REF5.250%12/30/2011105.261 / 105.261   375
DU PAGE CNTY ILL CMNTY CONS SCH DIST NO 093 CAROL STREAM SER A4.750%01/01/2019100.000 / 100.000   1100
DU PAGE CNTY ILL CMNTY HIGH SCH DIST NO 099 DOWNERS GROVE REF4.250%12/01/2018  100.500 / 101.5004.16% / 3.99%4150
DU PAGE CNTY ILL CMNTY UNIT SCH DIST NO 200 WHEATON PREREFUNDED-SCH-SER C5.250%10/01/2023  110.643 / 110.6433.15% / 3.15%1500
DU PAGE CNTY ILL CMNTY UNIT SCH DIST NO 200 WHEATON REF5.000%11/01/2016  105.517 / 105.5174.15% / 4.15%150
DU PAGE CNTY ILL CMNTY UNIT SCH DIST NO 200 WHEATON REF-SCH-SER A4.000%10/01/2010102.050 / 102.050 102.700 / 102.7002.90% / 2.90%2100
DU PAGE CNTY ILL FST PRESV DIST 0.000%11/01/200994.218 / 94.218   275
DUNDEE TWP ILL REF-OPEN SPACE5.000%12/01/2015103.845 / 103.845   375
ELGIN ILL REV ADJ-JUDSON COLL%06/01/2036100.000 / 100.000   1125
EVANSTON ILL CAP IMPT-SER B3.200%01/01/2012  99.912 / 99.9123.22% / 3.22%3300
EVERGREEN PARK ILL SER A3.800%12/01/2011  102.446 / 102.4463.10% / 3.10%2100
FAYETTE & MONTGOMERY CNTYS ILL UNIT SCH DIST NO 203 CMNTY-VANDALIA5.750%12/01/2023  110.238 / 110.2384.00% / 4.00%150
FRANKLIN PARK ILL PREREFUNDED-ALT REV SOURCE-A5.000%07/01/2034  105.000 / 105.0004.03% / 4.03%230
GAIL BORDEN PUB LIBR DIST ILL REF5.000%12/15/2015  106.001 / 106.0014.09% / 4.09%120
GENESEO ILL DEBT CTFS-SER C4.100%02/01/2018  104.107 / 104.1073.50% / 3.50%1105
GLENVIEW ILL SER B4.375%12/01/2008  100.985 / 100.9853.00% / 3.00%250
GRUNDY CNTY ILL PUB BLDG COMMN PUB BLDG REV 5.400%12/01/2009  101.722 / 101.7223.00% / 3.00%140
HAMPSHIRE ILL SPL SVC AREA NO 5 REF3.800%10/01/2009  100.452 / 100.4523.50% / 3.50%120
HOFFMAN ESTATES ILL PK DIST DEBT CTFS5.000%12/01/2016  105.543 / 105.5434.05% / 4.05%175
HOFFMAN ESTATES ILL PK DIST DEBT CTFS5.250%12/01/202398.500 / 98.500   270
ILLINOIS DEV FIN AUTH GAS SUPPLY REV REF-PEOPLES GAS LIGHT & COKE 5.000%02/01/203393.250 / 93.250   115
ILLINOIS DEV FIN AUTH GAS SUPPLY REV VAR-REF-PEOPLES GAS LT COKE-C%10/01/2037100.000 / 100.000 100.000 / 100.000 220
ILLINOIS DEV FIN AUTH HOSP REV ADVENTIST HLTH SYS/SUNBELT OBL5.500%11/15/2029103.079 / 103.079   375
ILLINOIS DEV FIN AUTH INDL DEV REV VAR-KATLAW TRETAM & CO PROJ%08/01/2027100.000 / 100.000   1+1
ILLINOIS DEV FIN AUTH LTD OBLIG REV ADJ-BIG TEN CONFERENCE INC PJ%08/01/2010100.000 / 100.000   1100
ILLINOIS DEV FIN AUTH MULTIFAMILY REV ADJ-REF-HSG-ORLEANS-ILL PROJ%02/01/2028100.000 / 100.000 100.000 / 100.000 3200+1
ILLINOIS DEV FIN AUTH POLLUTN CTL REV ADJ-REF-AMOCO OIL CO PROJ%11/01/2012100.000 / 100.000 100.000 / 100.000 2+2
ILLINOIS DEV FIN AUTH POLLUTN CTL REV ADJ-REF-COMMONWEALTH EDISON-B%11/01/2019  100.000 / 100.0000.00% / 0.00%7800
ILLINOIS DEV FIN AUTH POLLUTN CTL REV ADJ-REF-ILL PWR CO PJ-SER B%04/01/2032100.000 / 100.000 100.000 / 100.000 301875+5
ILLINOIS DEV FIN AUTH POLLUTN CTL REV VAR-REF-COMMONWEALTH EDISON%04/15/2013100.000 / 100.000   1+1
ILLINOIS DEV FIN AUTH POLLUTN CTL REV VAR-REF-SER C%03/01/2020100.000 / 100.000 100.000 / 100.000 2150
ILLINOIS DEV FIN AUTH REV ADJ-ST ANNE PLACE PROJ%06/01/2022  100.000 / 100.000 1100
ILLINOIS DEV FIN AUTH REV CAP APPREC-LOC GOVT PROG-SER A0.000%01/01/2013  84.609 / 84.6093.50% / 3.50%270
ILLINOIS DEV FIN AUTH REV CAP APPREC-LOC GOVT PROG-SER A0.000%01/01/2018  65.230 / 65.2304.40% / 4.40%140
ILLINOIS DEV FIN AUTH REV LOC GOVT PG-COLUMBIA CMNTY 43.600%01/01/2018  95.590 / 95.5904.15% / 4.15%15
ILLINOIS DEV FIN AUTH REV LOC GOVT PG-ELGIN SCH DIST PJ0.000%01/01/2020  54.719 / 56.4605.17% / 4.90%494560
ILLINOIS DEV FIN AUTH REV LOC GOVT PG-ELGIN SCH U-46 PJ0.000%01/01/2015  77.515 / 77.5153.77% / 3.77%4100
ILLINOIS DEV FIN AUTH REV PREREFUNDED-CAP APPREC-SCH 3040.000%01/01/201668.930 / 68.930   135
ILLINOIS DEV FIN AUTH REV PREREFUNDED-ILL WESLEYAN UNIV5.250%09/01/2029103.984 / 103.984   15
ILLINOIS DEV FIN AUTH REV PREREFUNDED-LOC GOVT PG-303-B5.100%01/01/2018  100.649 / 100.6493.00% / 3.00%2140
ILLINOIS DEV FIN AUTH REV PROVENA HEALTH-SER A5.250%05/15/201899.250 / 99.250   1110
ILLINOIS DEV FIN AUTH REV REVOLVING FD-MASTER TR5.250%09/01/2012107.031 / 107.438   3215
ILLINOIS DEV FIN AUTH REV UNREF BAL-CAP APPREC-SCH 3040.000%01/01/201668.930 / 68.930   115
ILLINOIS DEV FIN AUTH REV VAR-JEWISH FEDERATION PROJS%09/01/2024100.000 / 100.000   2150+1
ILLINOIS DEV FIN AUTH REV VAR-PROVENA HEALTH-SER C%05/01/2028100.000 / 100.000   1+1
ILLINOIS DEV FIN AUTH REV WILLIAMSON CNTY EVENTS COMM 5.100%12/01/2031  99.909 / 99.9095.11% / 5.11%110
ILLINOIS DEV FIN AUTH REV ZERO CPN-SCH DIST PG-NO 3000.000%12/01/2008  98.002 / 98.0022.75% / 2.75%155
ILLINOIS EDL FACS AUTH REVS ADJ-MED TERM-NORTHWESTN UNIV5.100%11/01/2011106.449 / 106.449 107.205 / 107.2053.00% / 3.00%21720
ILLINOIS EDL FACS AUTH REVS ADJ-MUSEUM SCIENCE & INDUSTRY%10/01/2026100.000 / 100.000   1700
ILLINOIS EDL FACS AUTH REVS ADJ-UNIV OF CHICAGO-SER B-13.450%07/01/203699.625 / 100.062   152130
ILLINOIS EDL FACS AUTH REVS DEPAUL UNIV5.625%10/01/2016  107.362 / 107.3623.00% / 3.00%2150
ILLINOIS EDL FACS AUTH REVS LOYOLA UNIV OF CHICAGO-SER A5.000%07/01/2026  100.000 / 100.0005.00% / 5.00%110
ILLINOIS EDL FACS AUTH REVS MJH ED ASSISTANCE-SER C5.000%09/01/2013  100.951 / 100.9513.00% / 3.00%260
ILLINOIS EDL FACS AUTH REVS PREREFUNDED-UNIV CHICAGO-A5.000%07/01/2033  107.151 / 107.1513.51% / 3.51%270
ILLINOIS EDL FACS AUTH REVS PREREFUNDED-UNIV CHICAGO-A5.250%07/01/2041108.327 / 108.327 108.682 / 108.6822.78% / 2.78%51740+2
ILLINOIS EDL FACS AUTH REVS UNIV OF CHICAGO-SER A5.250%07/01/2010101.301 / 101.301 101.558 / 101.5583.40% / 3.40%2100
ILLINOIS EDL FACS AUTH REVS UNREFUNDED BAL-UNIV CHICAGO-A5.000%07/01/2033  98.000 / 98.0005.14% / 5.14%115
ILLINOIS EDL FACS AUTH REVS UNREFUNDED BAL-UNIV CHICAGO-A5.125%07/01/203893.811 / 93.811 97.366 / 97.3665.30% / 5.30%4120
ILLINOIS EDL FACS AUTH REVS VAR-ACI / CULTURAL POOLED FING%03/01/2028  100.000 / 100.000 1400
ILLINOIS EDL FACS AUTH REVS VAR-REF-CHICAGO SYMPHONY%06/01/2033100.000 / 100.000 100.000 / 100.000 5400
ILLINOIS FIN AUTH EDL FAC REV ADJ-ERIKSON INST PROJ%11/01/2037  100.000 / 100.0000.00% / 0.00%1+1
ILLINOIS FIN AUTH MUN PROGRAM REV CITY OF STERLING/CGH MED CTR4.050%05/01/2009  100.000 / 100.0004.05% / 4.05%115
ILLINOIS FIN AUTH REV ADJ-ELMHURST COLLEGE%02/01/2042  100.000 / 100.000 1500
ILLINOIS FIN AUTH REV ADJ-NORTHWESTN UNIV-SUBSER A%12/01/2034  100.000 / 100.000 1+1
ILLINOIS FIN AUTH REV ADJ-REST HAVEN CHRISTIAN SVC-B%11/15/2034100.000 / 100.000 100.000 / 100.000 31500
ILLINOIS FIN AUTH REV ARS-ALEXIAN BROS HEALTH SYS-A%01/01/2028  100.000 / 100.0000.00% / 0.00%10500
ILLINOIS FIN AUTH REV ARS-ALEXIAN BROS HEALTH SYS-B%01/01/2028100.000 / 100.000 100.000 / 100.0000.00% / 0.00%122550
ILLINOIS FIN AUTH REV ARS-EDWARD HOSP OBLIG GRP-A-1%02/01/2040100.000 / 100.000 100.000 / 100.0000.00% / 0.00%338300+7
ILLINOIS FIN AUTH REV ARS-EDWARD HOSP OBLIG GRP-A-2%02/01/2040100.000 / 100.000 100.000 / 100.000 93500+2
ILLINOIS FIN AUTH REV ARS-REF-RUSH UNIV MED CTR-B-1%11/01/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%171175+5
ILLINOIS FIN AUTH REV ARS-REF-RUSH UNIV MED CTR-B-2%11/01/2035100.000 / 100.000 100.000 / 100.000 131250+4
ILLINOIS FIN AUTH REV ARS-SILVER CROSS HOSP & MED-B%08/15/2035100.000 / 100.000 100.000 / 100.000 588850+3
ILLINOIS FIN AUTH REV LOYOLA UNIV CHICAGO-SER A5.250%07/01/2015  105.528 / 105.5284.24% / 4.24%210
ILLINOIS FIN AUTH REV MONTGOMERY PLACE PROJ-SER A5.750%05/15/2038  92.326 / 92.3266.32% / 6.32%465
ILLINOIS FIN AUTH REV NORTHWESTERN MEM HOSP-SER A5.500%08/15/2043106.940 / 106.940 108.440 / 108.4404.00% / 4.00%230
ILLINOIS FIN AUTH REV PARS-LITTLE CO OF MARY HOSP%08/15/2035  100.000 / 100.000 52000+3
ILLINOIS FIN AUTH REV REF-CHICAGO CHARTER SCH FDTN5.000%12/01/2026  93.084 / 93.0845.60% / 5.60%120
ILLINOIS FIN AUTH REV REF-FAIRVIEW OBLIG GRP-SER A4.500%08/15/2014  100.000 / 100.0004.50% / 4.50%120
ILLINOIS FIN AUTH REV SHERMAN HEALTH SYS-SER A5.500%08/01/2037  95.396 / 95.3965.83% / 5.83%260
ILLINOIS FIN AUTH REV SMITH VLG PROJ-SER A6.125%11/15/2025  100.550 / 100.5506.03% / 6.03%330
ILLINOIS FIN AUTH REV UNIV CHICAGO-SER A5.000%07/01/2009102.611 / 102.611 102.741 / 102.7412.86% / 2.86%2600
ILLINOIS FIN AUTH REV VAR-ADVOCATE HEALTH CARE-A-1%11/01/2030100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4400+2
ILLINOIS FIN AUTH REV VAR-ALEXIAN BROS HEALTH SYS-C%01/01/2018  100.000 / 100.0000.00% / 0.00%1100
ILLINOIS FIN AUTH REV VAR-INSD-OSF HEALTHCARE SYS-G%11/15/2024100.000 / 100.000   1400
ILLINOIS FIN AUTH REV VAR-REF-ADVOCATE HEALTH-B-2%11/01/2022100.000 / 100.000 100.000 / 100.0000.00% / 0.00%52125+2
ILLINOIS FIN AUTH REV VAR-REF-RUSH UNIV MED CTR-A-1%11/01/2035100.000 / 100.000   1+1
ILLINOIS FIN AUTH REV VAR-RESURRECTION HELATH-SER B%05/15/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
ILLINOIS FIN AUTH REV VAR-RESURRECTION HELATH-SER C%05/15/2035  100.000 / 100.0000.00% / 0.00%1300
ILLINOIS FIN AUTH REV VAR-RESURRECTION HELATH-SER D%05/15/2035100.000 / 100.000   2125
ILLINOIS FIN AUTH REV VAR-RESURRECTION HELATH-SER E%05/15/2026100.000 / 100.000   150
ILLINOIS FIN AUTH REV WESLEYAN UNIV-SER B4.375%09/01/2028  92.040 / 92.0405.00% / 5.00%125
ILLINOIS FIN AUTH SPORTS FAC REV NORTH SHORE ICE ARENA PROJ6.125%12/01/2028  98.546 / 98.5466.25% / 6.25%380
ILLINOIS HEALTH FACS AUTH REV ADJ-SWEDISH COVENANT HOSP PROJ%08/01/2025100.000 / 100.000   150
ILLINOIS HEALTH FACS AUTH REV ADJ-UNIV CHICAGO HOSPS PJ-C %08/15/2026100.000 / 100.000 100.000 / 100.000 2+2
ILLINOIS HEALTH FACS AUTH REV ALEXIAN BROS HEALTH SYS5.000%01/01/2019  102.573 / 102.5733.00% / 3.00%2160
ILLINOIS HEALTH FACS AUTH REV ALEXIAN BROS HEALTH SYS5.000%01/01/2025101.363 / 102.000 102.900 / 102.9002.60% / 2.60%8170
ILLINOIS HEALTH FACS AUTH REV ARS-HEALTH CARE-RMKT-B1-5-26-5%05/15/2029100.000 / 100.000 100.000 / 100.0000.00% / 0.00%255075+7
ILLINOIS HEALTH FACS AUTH REV COML PAPER MODE-RMK-11/16/94%11/15/2025  100.000 / 100.000 1200
ILLINOIS HEALTH FACS AUTH REV CONDELL MED CTR5.500%05/15/203287.000 / 87.000   15
ILLINOIS HEALTH FACS AUTH REV EDWARD HOSP OBLIGATED GRP-B5.125%02/15/2025106.386 / 106.386   170
ILLINOIS HEALTH FACS AUTH REV EDWARD HOSP OBLIGATED GRP-B5.250%02/15/2034104.591 / 104.591   250
ILLINOIS HEALTH FACS AUTH REV EXTENDABLE RATE-MARIAN VLG-E-25.250%05/15/2037    210
ILLINOIS HEALTH FACS AUTH REV FLOAT-HEALTH CARE-RMKT-5-26-05%05/15/2029100.000 / 100.000 100.000 / 100.0000.00% / 0.00%61400
ILLINOIS HEALTH FACS AUTH REV LOYOLA UNIV HEALTH SYS-SER A6.000%07/01/2021  106.955 / 106.9553.75% / 3.75%125
ILLINOIS HEALTH FACS AUTH REV PREREFUNDED-ALEXIAN BROS HLTH5.125%01/01/2028100.696 / 101.050   325
ILLINOIS HEALTH FACS AUTH REV REF-ELMHURST MEM HEALTHCARE5.625%01/01/202897.520 / 97.680 98.980 / 100.0005.71% / 5.62%430
ILLINOIS HEALTH FACS AUTH REV REF-LUTHERAN GEN HLTH SYS-A6.250%04/01/2018108.500 / 108.500   330
ILLINOIS HEALTH FACS AUTH REV REF-METHODIST MED CENTER 5.125%11/15/2018  101.775 / 102.7753.93% / 2.48%250
ILLINOIS HEALTH FACS AUTH REV REF-MICHAEL REESE HOSP-SER A7.600%02/15/2019  120.242 / 120.2425.16% / 5.16%110
ILLINOIS HEALTH FACS AUTH REV REF-ROCKFORD HEALTH SYS5.000%08/15/202197.311 / 97.311 100.000 / 100.0004.99% / 4.99%345
ILLINOIS HEALTH FACS AUTH REV REF-SOUTHERN ILL HEALTHCARE-A5.375%03/01/201399.000 / 99.000   110
ILLINOIS HEALTH FACS AUTH REV RUSH-PRESBYTERIAN-ST LUKES-A5.250%11/15/2016  101.997 / 102.4973.73% / 3.00%240
ILLINOIS HEALTH FACS AUTH REV RUSH-PRESBYTERIAN-ST LUKES-A5.000%11/15/2018  101.986 / 101.9863.50% / 3.50%110
ILLINOIS HEALTH FACS AUTH REV RUSH-PRESBYTERIAN-ST LUKES-A5.000%11/15/2024  99.600 / 99.6005.04% / 5.04%315
ILLINOIS HEALTH FACS AUTH REV UNREFUNDED BALANCE-LOYOLA-A5.000%07/01/202496.500 / 96.500   125
ILLINOIS HEALTH FACS AUTH REV VAR-CENTRAL DUPAGE HLTH-B%11/01/2027  100.000 / 100.000 1375
ILLINOIS HEALTH FACS AUTH REV VAR-CHILDRENS MEM-B-TRANCHE I%08/15/2020100.000 / 100.000 100.000 / 100.000 250
ILLINOIS HEALTH FACS AUTH REV VAR-EDWARD HOSP OBLIGATED-C%02/01/2034100.000 / 100.000   2600
ILLINOIS HEALTH FACS AUTH REV VAR-REVOLVING FD POOLED-SER C%08/01/2015100.000 / 100.000   1400
ILLINOIS HEALTH FACS AUTH REV VAR-REVOLVING FD POOLED-SER D%08/01/2015100.000 / 100.000   1+1
ILLINOIS HEALTH FACS AUTH REV VAR-RIVERSIDE HEALTH SYS-SER B%11/15/2017100.000 / 100.000   1930
ILLINOIS HEALTH FACS AUTH REV VAR-SWEDISH COVENANT HOSP-A%08/15/2030100.000 / 100.000   1100
ILLINOIS HEALTH FACS AUTH REV VAR-SWEDISH COVENANT HOSP-B%08/15/2033100.000 / 100.000   1100
ILLINOIS HEALTH FACS AUTH REV VAR-THE CARLE FNDTN-SER B%07/01/2028100.000 / 100.000   21200
ILLINOIS HEALTH FACS AUTH REV VAR-UNIV CHICAGO HOSPS%08/01/2026100.000 / 100.000 100.000 / 100.000 2+2
ILLINOIS HSG DEV AUTH ADJ-AMT-MULTIFAM HSG-CAMELOT%05/01/2027100.000 / 100.000   1200
ILLINOIS HSG DEV AUTH AMT-RIVERWOODS APTS-SER A4.250%07/01/2014  100.000 / 100.0004.25% / 4.25%125
ILLINOIS HSG DEV AUTH SER G4.850%01/01/2037  99.226 / 99.2264.90% / 4.90%125
ILLINOIS HSG DEV AUTH SER K3.875%01/01/2009100.225 / 100.225   175
ILLINOIS HSG DEV AUTH REV AMT-HOMEOWNER-H-2-RMKT-1/30/085.050%08/01/2028  97.509 / 97.5095.25% / 5.25%125
ILLINOIS HSG DEV AUTH REV AMT-HOMEOWNER-H-2-RMKT-1/30/085.150%08/01/2033  97.913 / 97.9135.30% / 5.30%120
ILLINOIS HSG DEV AUTH REV AMT-HOMEOWNER-H-2-RMKT-1/30/085.200%02/01/2039  91.588 / 99.2505.79% / 5.25%13255
ILLINOIS HSG DEV AUTH REV HOMEOWNER MTG-H-1-RMKT 1/30/083.625%08/01/2016    2770
ILLINOIS HSG DEV AUTH REV HOMEOWNER MTG-SUBSER A-12.800%08/01/200899.900 / 99.900 100.071 / 100.0712.61% / 2.61%2200
ILLINOIS MUN ELEC AGY PWR SUPPLY SYS REV 5.000%02/01/2013  106.700 / 106.7003.50% / 3.50%2100
ILLINOIS MUN ELEC AGY PWR SUPPLY SYS REV 5.000%02/01/2024  100.000 / 100.0005.00% / 5.00%7145
ILLINOIS MUN ELEC AGY PWR SUPPLY SYS REV 5.000%02/01/2025  100.000 / 100.0005.00% / 5.00%110
ILLINOIS MUN ELEC AGY PWR SUPPLY SYS REV 4.500%02/01/203588.989 / 88.989   1+1
ILLINOIS MUN ELEC AGY PWR SUPPLY SYS REV SER A5.250%02/01/2020103.589 / 103.589 100.535 / 103.7365.17% / 4.73%425+3
ILLINOIS MUN ELEC AGY PWR SUPPLY SYS REV SER A5.250%02/01/2021  99.784 / 99.7845.27% / 5.27%1+1
ILLINOIS MUN ELEC AGY PWR SUPPLY SYS REV SER A5.250%02/01/2023100.247 / 100.247 100.488 / 100.4885.18% / 5.18%22000
ILLINOIS MUN ELEC AGY PWR SUPPLY SYS REV SER A5.250%02/01/2025  99.000 / 101.7735.34% / 5.00%539490+5
ILLINOIS MUN ELEC AGY PWR SUPPLY SYS REV SER A5.250%02/01/2026100.450 / 100.450 98.625 / 102.0005.37% / 4.97%12913080+9
ILLINOIS MUN ELEC AGY PWR SUPPLY SYS REV SER A5.000%02/01/2035  96.853 / 96.8535.22% / 5.22%250
ILLINOIS SPORTS FACS AUTH ST TAX SUPPORTED5.000%06/15/203294.125 / 95.00099.000 / 100.1325.07% / 4.97%770
ILLINOIS SPORTS FACS AUTH ST TAX SUPPORTED-CAP APPREC0.000%06/15/201956.480 / 56.480 60.079 / 60.0794.57% / 4.57%4200
ILLINOIS ST 5.000%06/01/2009  101.447 / 101.4473.00% / 3.00%2200
ILLINOIS ST 5.000%04/01/2012  107.397 / 107.3973.05% / 3.05%125
ILLINOIS ST 5.000%06/01/2012103.256 / 103.256 103.363 / 103.363 2480
ILLINOIS ST 5.000%09/01/2013107.364 / 107.364   250
ILLINOIS ST 5.000%03/01/2014102.115 / 102.115   81140
ILLINOIS ST 5.000%01/01/2024100.000 / 100.000 100.312 / 100.3124.95% / 4.95%5250+4
ILLINOIS ST 1ST SER5.750%12/01/2014107.570 / 107.570 107.623 / 107.6232.83% / 2.83%3630
ILLINOIS ST 1ST SER5.400%12/01/2020103.184 / 103.184 103.584 / 103.5844.00% / 4.00%6500
ILLINOIS ST FIRST SER5.500%08/01/2009  103.801 / 103.8012.71% / 2.71%210
ILLINOIS ST FIRST SER5.250%02/01/2010  103.871 / 103.8713.13% / 3.13%240
ILLINOIS ST FIRST SER5.000%10/01/2010103.503 / 104.484   480
ILLINOIS ST FIRST SER5.375%07/01/2011106.500 / 106.500   125
ILLINOIS ST FIRST SER5.500%04/01/2013  109.000 / 109.0003.12% / 3.12%2100
ILLINOIS ST FIRST SER5.500%04/01/2014105.458 / 105.458 107.517 / 107.5173.50% / 3.50%62640
ILLINOIS ST FIRST SER5.250%12/01/2020  103.148 / 103.1484.50% / 4.50%4+4
ILLINOIS ST FIRST SER 4.200%05/01/200899.782 / 99.782 100.225 / 100.2252.65% / 2.65%3150
ILLINOIS ST FIRST SER 5.375%05/01/2012106.079 / 106.079 106.463 / 106.4633.20% / 3.20%2570
ILLINOIS ST REF5.000%01/01/2019103.600 / 103.600 104.850 / 104.8504.43% / 4.43%41760
ILLINOIS ST REF-FIRST SER5.250%08/01/2009102.400 / 102.400   250
ILLINOIS ST REF-FIRST SER5.250%08/01/2010103.419 / 103.419   330
ILLINOIS ST REF-FIRST SER5.500%08/01/2015109.656 / 109.656   180
ILLINOIS ST REF-SER B5.000%01/01/2010  103.040 / 103.0403.26% / 3.26%270
ILLINOIS ST SER A5.000%06/01/2014  108.249 / 108.2493.51% / 3.51%280
ILLINOIS ST SER A5.500%06/01/2015  110.657 / 110.6573.80% / 3.80%1285
ILLINOIS ST SER A5.000%06/01/2021  103.517 / 104.6604.53% / 4.38%220
ILLINOIS ST SER A5.000%06/01/2023  102.285 / 103.2854.69% / 4.56%220
ILLINOIS ST SER A-FGIC TCRS5.250%10/01/2015  108.117 / 108.1173.63% / 3.63%230
ILLINOIS ST SER B5.000%03/01/2009101.825 / 101.825   1100
ILLINOIS ST SER B-AMBAC TCRS-BNY5.000%03/01/2013  106.366 / 106.3663.59% / 3.59%240
ILLINOIS ST TAXABLE-PENSION4.950%06/01/2023  99.660 / 99.6604.98% / 4.98%315
ILLINOIS ST TAXABLE-PENSION5.100%06/01/203398.231 / 98.231   1+1
ILLINOIS ST VAR-SER B%10/01/2033100.000 / 100.000 100.000 / 100.000 41800
ILLINOIS ST ZERO CPN0.000%08/01/200897.300 / 97.300 98.982 / 98.9822.57% / 2.57%325
ILLINOIS ST ZERO CPN0.000%08/01/2008  98.814 / 98.8143.00% / 3.00%15
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS0.000%08/01/2009  95.240 / 95.2403.51% / 3.51%15
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS 0.000%08/01/200994.855 / 94.855 95.655 / 95.6553.20% / 3.20%2160
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS 0.000%08/01/201571.017 / 71.165   330
ILLINOIS ST ZERO CPN-COLLEGE SVGS BD0.000%08/01/200898.157 / 98.157 98.201 / 98.2014.58% / 4.58%225
ILLINOIS ST SALES TAX REV FIRST SER5.000%06/15/2009102.289 / 102.289   190
ILLINOIS ST SALES TAX REV REF-SER Q6.000%06/15/2009101.260 / 101.260 101.260 / 101.2604.96% / 4.96%4250
ILLINOIS ST SALES TAX REV SER S5.000%06/15/2009  103.298 / 103.2982.35% / 2.35%125
ILLINOIS ST SALES TAX REV SER Y5.250%06/15/2009102.450 / 102.450 103.250 / 103.3692.63% / 2.55%3600
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY PRIORITY REV REF-SER A5.500%01/01/2014109.391 / 109.391 109.610 / 109.6103.65% / 3.65%2200
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY PRIORITY REV SER A6.300%01/01/2011  108.039 / 108.0393.29% / 3.29%120
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV SR PRIORITY-SER A5.000%01/01/2014107.729 / 107.729 107.772 / 107.7723.51% / 3.51%2+2
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV SR PRIORITY-SER A5.000%01/01/2015  106.909 / 106.9093.84% / 3.84%210
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV SR PRIORITY-SER A5.000%01/01/2021  105.117 / 105.1174.18% / 4.18%115
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV SR PRIORITY-SER A-15.000%01/01/2026104.590 / 104.590 106.810 / 106.8104.03% / 4.03%360
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV VAR-REF-SER B%01/01/2016100.000 / 100.000   1100
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV VAR-REF-SER B%01/01/2017100.000 / 100.000   3700
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV VAR-REF-SR PRIORITY-SER A-2%01/01/2031100.000 / 100.000 100.000 / 100.000 2200
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV VAR-SR PRIORITY-SER A-1%07/01/2030100.000 / 100.000   1155
ILLINOIS ST UNIV REVS AUXILIARY FACS SYS3.500%04/01/2010  100.000 / 100.0003.50% / 3.50%120
ILLINOIS ST UNIV REVS AUXILIARY FACS SYS2.700%04/01/2011  99.700 / 99.7002.80% / 2.80%345
ILLINOIS ST UNIV REVS AUXILIARY FACS SYS2.850%04/01/2012  99.610 / 99.6102.95% / 2.95%2130
ILLINOIS ST UNIV REVS AUXILIARY FACS SYS3.000%04/01/2013  99.530 / 99.5303.10% / 3.10%225
ILLINOIS ST UNIV REVS AUXILIARY FACS SYS3.200%04/01/2014  99.450 / 99.4503.30% / 3.30%1100
ILLINOIS ST UNIV REVS AUXILIARY FACS SYS3.400%04/01/2015  99.370 / 99.3703.50% / 3.50%230
ILLINOIS ST UNIV REVS AUXILIARY FACS SYS4.200%04/01/2019  99.120 / 99.1204.30% / 4.30%6130
ILLINOIS ST UNIV REVS AUXILIARY FACS SYS4.350%04/01/2020  98.820 / 99.0704.48% / 4.45%14285
ILLINOIS ST UNIV REVS AUXILIARY FACS SYS4.450%04/01/2021  98.770 / 99.0204.58% / 4.55%23400
ILLINOIS ST UNIV REVS AUXILIARY FACS SYS4.550%04/01/2022  98.470 / 98.9704.70% / 4.65%42725
ILLINOIS ST UNIV REVS AUXILIARY FACS SYS4.300%04/01/2027  87.000 / 87.0005.40% / 5.40%15
JERSEY & GREENE CNTYS ILL CMNTY UNIT SCH DIST NO 100 CAP APPREC0.000%12/01/201473.719 / 73.719   3300
JOHN WOOD ILL CMNTY COLLEGE DIST NO 539 SER B5.500%12/01/2019  115.819 / 115.8193.70% / 3.70%1355
JOLIET ILL REF3.500%12/15/2010    250
JOLIET ILL REGL PORT DIST MARINE TERM REV VAR-REF-EXXON PROJ%10/01/2024100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
KANE CNTY ILL CMNTY UNIT SCH DIST NO 101 BATAVIA REF5.000%12/30/2012105.588 / 105.588 105.769 / 105.7693.68% / 3.68%2100
KANE CNTY ILL CMNTY UNIT SCH DIST NO 101 BATAVIA SCH BLDG4.250%01/01/2016  102.230 / 102.3303.92% / 3.90%2250
KANE CNTY ILL FST PRESV DIST 5.000%12/30/2012  103.500 / 103.5003.00% / 3.00%280
KANE CNTY ILL SCH DIST NO 129 AURORA WEST SIDE REF-SCH3.500%02/01/2011  101.483 / 102.4982.96% / 2.60%340
KANE CNTY ILL SCH DIST NO 129 AURORA WEST SIDE REF-SCH3.750%02/01/2014  101.055 / 101.5333.55% / 3.46%3975
KANE CNTY ILL SCH DIST NO 129 AURORA WEST SIDE REF-SCH4.000%02/01/2017  100.846 / 100.8463.89% / 3.89%160
KANE CNTY ILL SCH DIST NO 129 AURORA WEST SIDE REF-SCH-SER A5.000%02/01/2016  102.330 / 102.3304.60% / 4.60%110