Municipalbonds.com

Trades and Prices for Illinois: 02/29/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 02/29/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ARLINGTON HEIGHTS ILL REF4.500%12/01/2014100.153 / 100.153   125
ARLINGTON HEIGHTS ILL INDL DEV REV VAR-3E GRAPHICS & PRINTING PJ%12/01/2017100.000 / 100.000   1+1
ATLANTA ILL A.R.S4.500%01/01/2017  97.000 / 97.0004.92% / 4.92%130
AURORA ILL SINGLE FAMILY MTG REV AMT-COLL-SER E-SUBSER 16.300%12/01/2045100.500 / 100.500 101.000 / 101.0006.23% / 6.23%2+2
AURORA ILL SINGLE FAMILY MTG REV MERLOTS-E05%06/01/2045  100.000 / 100.0000.00% / 0.00%15
BARTLETT ILL 4.250%12/01/202094.625 / 94.625   375
BEDFORD PARK ILL REF-SER A5.250%12/15/2020102.280 / 102.280 103.153 / 104.7404.70% / 4.43%3575+1
BELLEVUE ILL INDL DEV FIRST MTG REV REF-KMART CORP PROJ5.900%10/01/2005  64.400 / 64.400 125
BELLWOOD ILL 4.750%12/01/2023  99.000 / 99.0004.84% / 4.84%15
BERWYN ILL REF5.000%12/01/2013104.076 / 104.076   135
BERWYN ILL SER A-FGIC-FSA-CR5.000%12/01/202697.732 / 97.849 99.617 / 99.9925.03% / 5.00%93110+3
BI-STATE DEV AGY MO ILL MET DIST REV METROLINK CROSS CNTY PROJ-B5.000%10/01/203295.600 / 95.600   110
BI-STATE DEV AGY MO ILL MET DIST REV ST CLAIR CNTY METROLINK EXTN-A5.000%07/01/2028102.270 / 102.270 102.520 / 102.6103.27% / 3.00%5130
BI-STATE DEV AGY MO ILL MET DIST REV VAR-METROLINK CROSS CNTY PJ-A%10/01/2032  100.000 / 100.000 1+1
BI-STATE DEV AGY MO ILL MET DIST REV VAR-SUB MASS TRAN-METROLINK-A%10/01/2035100.000 / 100.000   1500
BLOOMINGTON ILL NORMAL ARPT AUTH %01/01/2013100.000 / 100.000   1175
BLOOMINGTON ILL NORMAL ARPT AUTH FLTG RATE%01/01/2012100.000 / 100.000   1100
BLOOMINGTON ILL NORMAL ARPT AUTH VAR%01/01/2012100.000 / 100.000   1100
BOLINGBROOK ILL 5.000%01/01/2037  98.397 / 100.0005.11% / 5.00%161780
BOLINGBROOK ILL SER A5.375%01/01/2038104.541 / 104.541 105.366 / 105.3663.85% / 3.85%480
BOND & MONTGOMERY CNTYS ILL CMNTY UNIT SCH DIST NO 002 3.000%11/01/2011  100.000 / 100.0003.00% / 3.00%1215
BOND & MONTGOMERY CNTYS ILL CMNTY UNIT SCH DIST NO 002 3.000%11/01/2012  99.868 / 99.8683.03% / 3.03%3510
BOND & MONTGOMERY CNTYS ILL CMNTY UNIT SCH DIST NO 002 3.500%11/01/2014    2620
BOND & MONTGOMERY CNTYS ILL CMNTY UNIT SCH DIST NO 002 4.000%11/01/2018  103.369 / 103.3693.60% / 3.60%31320
BUFFALO GROVE ILL PK DIST 4.000%12/30/2008  100.800 / 100.8003.00% / 3.00%2200
CALUMET CITY ILL CORP PURP4.125%03/01/2019  103.733 / 103.7333.67% / 3.67%2670
CARY ILL PK DIST DEBT CTFS3.875%12/15/2012  100.755 / 100.7553.70% / 3.70%130
CENTRAL LAKE CNTY ILL JT ACTN WTR AGY INTERIM WTR REV CAP APPREC0.000%05/01/2009  96.609 / 96.6093.01% / 3.01%110
CENTRAL LAKE CNTY ILL JT ACTN WTR AGY INTERIM WTR REV CAP APPREC0.000%05/01/2011  90.327 / 90.3273.25% / 3.25%150
CHAMPAIGN VERMILION DOUGLAS & EDGAR CNTYS ILL CMNTY UNIT SCH HERITAGE3.550%12/01/2019  99.996 / 99.9963.55% / 3.55%1325
CHICAGO ILL CAP APPREC-CENTRAL LOOP PROJ-A0.000%12/01/2008  97.218 / 97.2184.21% / 4.21%125
CHICAGO ILL CAP APPREC-CITY COLLEGES0.000%01/01/202826.812 / 26.812 26.647 / 26.6476.78% / 6.78%2+2
CHICAGO ILL CLASS-REF0.000%01/01/201093.588 / 93.588   125
CHICAGO ILL DIRECT ACCESS BD PG-SER 1-B4.300%01/01/202487.734 / 87.734 89.745 / 90.8705.26% / 5.15%5150
CHICAGO ILL LAKEFRONT MILLENNIUM PKG FACS5.125%01/01/2028  103.869 / 103.8692.75% / 2.75%2100
CHICAGO ILL NEIGHBORHOODS ALIVE 21 PROG5.000%01/01/2043105.478 / 105.478   2150
CHICAGO ILL PJ-SER C4.750%01/01/2028  95.650 / 95.6505.10% / 5.10%15
CHICAGO ILL PREREFUNDED-2006-PROJ & REF5.250%01/01/2020102.385 / 102.641 102.621 / 102.7163.21% / 2.92%82360+1
CHICAGO ILL PREREFUNDED-2006-SER A5.250%01/01/2026105.000 / 105.000   150
CHICAGO ILL PREREFUNDED-CAP APPREC-SER A0.000%01/01/202793.099 / 93.099   170
CHICAGO ILL PREREFUNDED-NEIGHBORHOODS-A5.000%01/01/2041103.275 / 103.375 105.913 / 105.9132.81% / 2.81%390
CHICAGO ILL PREREFUNDED-PROJ & REF5.250%01/01/2020102.042 / 102.385 102.374 / 102.7053.96% / 2.96%735
CHICAGO ILL PREREFUNDED-PROJ & REF5.250%01/01/2028102.268 / 102.805 102.930 / 102.9302.25% / 2.25%310+2
CHICAGO ILL PREREFUNDED-PROJ & REF-SER A5.375%01/01/2024101.850 / 101.850   110
CHICAGO ILL PREREFUNDED-PROJ & REF-SER A5.125%01/01/2029100.450 / 102.183 102.328 / 103.3333.43% / 2.22%16310
CHICAGO ILL PREREFUNDED-PROJ & REF-SER A5.000%01/01/2031105.359 / 105.359 106.229 / 106.2293.02% / 3.02%275
CHICAGO ILL PREREFUNDED-PROJ & REF-SER A5.375%01/01/2034101.000 / 101.000 102.885 / 102.8853.00% / 3.00%220
CHICAGO ILL PREREFUNDED-PROJ & REF-SER A5.000%01/01/2042  106.791 / 106.7913.30% / 3.30%250
CHICAGO ILL PREREFUNDED-REF-PJ-SER A5.000%01/01/2042103.891 / 103.891 105.541 / 107.1713.73% / 3.38%370
CHICAGO ILL PROJ & REF-SER A5.000%01/01/2022100.957 / 100.957   1+1
CHICAGO ILL PROJ & REF-SER A5.000%01/01/2025  101.284 / 101.2844.80% / 4.80%120
CHICAGO ILL PROJ & REF-SER A5.000%01/01/2027  98.000 / 101.1205.17% / 4.83%16815915+3
CHICAGO ILL PROJ & REF-SER A4.750%01/01/203695.000 / 95.000 96.000 / 96.2585.02% / 5.00%3370
CHICAGO ILL PROJ & REF-SER A5.000%01/01/2041  105.250 / 105.2503.37% / 3.37%260
CHICAGO ILL REF-SER B5.125%01/01/2022  102.885 / 102.8854.84% / 4.84%1300
CHICAGO ILL TENDER%01/01/2012100.000 / 100.000   1200
CHICAGO ILL UNREFUNDED BAL-2006-PROJ & REF5.250%01/01/2020100.353 / 100.353   270
CHICAGO ILL UNREFUNDED BAL-REF-PJ-SER A5.000%01/01/204293.681 / 93.746 95.000 / 96.1515.32% / 5.24%161605
CHICAGO ILL VAR-NEIGHBORHOODS ALIVE 21-B%01/01/2037  100.000 / 100.000 1+1
CHICAGO ILL BRD ED ARS-SER B-1%03/01/2022  100.000 / 100.000 3125
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-B-10.000%12/01/2019  55.876 / 56.1015.02% / 4.99%121930
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-B-10.000%12/01/2023  44.053 / 44.4085.28% / 5.22%6120
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-B-10.000%12/01/202440.000 / 40.000 41.000 / 41.0005.40% / 5.40%2150
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-SER A0.000%12/01/2014  73.255 / 73.2554.67% / 4.67%110
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-SER A0.000%12/01/201760.819 / 60.819   115
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-SER A0.000%12/01/2029  31.672 / 31.6725.36% / 5.36%220
CHICAGO ILL BRD ED DEDICATED REVS-SER D5.000%12/01/2014  106.763 / 106.7633.85% / 3.85%125
CHICAGO ILL BRD ED DEDICATED REVS-SER D5.000%12/01/2020  103.501 / 103.5014.55% / 4.55%33000
CHICAGO ILL BRD ED DEDICATED-SER B5.000%12/01/2035  99.750 / 99.7505.02% / 5.02%150
CHICAGO ILL BRD ED DEDICATED-SER B4.500%12/01/203679.750 / 79.75085.633 / 85.6335.50% / 5.50%575
CHICAGO ILL BRD ED DEPRIEST ELEM SCH PROJ-SER H5.500%12/01/2019109.515 / 109.515   2+2
CHICAGO ILL BRD ED DEPRIEST ELEM SCH PROJ-SER H5.500%12/01/2020109.515 / 109.515   2+2
CHICAGO ILL BRD ED DEPRIEST ELEM SCH PROJ-SER H5.500%12/01/2021109.515 / 109.515   2+2
CHICAGO ILL BRD ED REF-SER A5.000%12/01/2019  104.514 / 104.5164.50% / 4.50%4200
CHICAGO ILL BRD ED SER A5.250%12/01/2012105.207 / 105.207   125
CHICAGO ILL BRD ED SER C5.500%12/01/2012  107.187 / 107.1873.43% / 3.43%250
CHICAGO ILL BRD ED SER C5.000%12/01/2031  106.480 / 106.4803.15% / 3.15%125
CHICAGO ILL BRD ED VAR-DEDICATED REVS-E-1%03/01/2026  100.000 / 100.000 2+2
CHICAGO ILL BRD ED VAR-SER B%03/01/2032  100.000 / 100.0000.00% / 0.00%1+1
CHICAGO ILL BRD ED VAR-SER C%03/01/2032  100.000 / 100.0000.00% / 0.00%1+1
CHICAGO ILL BRD ED VAR-SER C-1%03/01/2031100.000 / 100.000 100.000 / 100.000 63000
CHICAGO ILL HSG AUTH CAP PROG REV 5.000%07/01/2008100.368 / 100.368 100.668 / 100.6682.98% / 2.98%250
CHICAGO ILL MET WTR RECLAMATION DIST GTR CHICAGO CAP IMPT5.500%12/01/2010104.328 / 104.328   3150
CHICAGO ILL MET WTR RECLAMATION DIST GTR CHICAGO CAP IMPT-SER A5.250%12/01/2010  104.793 / 104.7933.40% / 3.40%115
CHICAGO ILL MIDWAY ARPT REV AMT-SER A5.125%01/01/202196.900 / 96.900   250
CHICAGO ILL MIDWAY ARPT REV AMT-SER A5.125%01/01/202693.160 / 93.160 95.762 / 95.7625.50% / 5.50%320
CHICAGO ILL MIDWAY ARPT REV AMT-SER A5.000%01/01/202891.070 / 93.83094.570 / 96.3305.45% / 5.30%450
CHICAGO ILL MIDWAY ARPT REV AMT-SER A5.125%01/01/203192.770 / 92.770 95.770 / 95.7705.45% / 5.45%210
CHICAGO ILL MIDWAY ARPT REV AMT-SER A5.100%01/01/203189.994 / 93.08096.000 / 96.1445.41% / 5.39%9125
CHICAGO ILL MIDWAY ARPT REV AMT-SER A5.125%01/01/203593.860 / 93.860 97.679 / 97.6795.29% / 5.29%480
CHICAGO ILL MIDWAY ARPT REV VAR-SECOND LIEN-SER A%01/01/2029100.000 / 100.000   11000
CHICAGO ILL MIDWAY ARPT REV VAR-TAXABLE-SECOND LIEN-SER A%01/01/2021  100.000 / 100.000 41350+2
CHICAGO ILL MULTI-FAMILY HSG REV VAR-CHURCHVIEW SUPP LIVING FAC%01/01/2033100.000 / 100.000   1100
CHICAGO ILL O HARE INTL ARPT REV 2ND LIEN-PASSENGER FAC-D5.000%01/01/2020  103.561 / 103.5613.98% / 3.98%15
CHICAGO ILL O HARE INTL ARPT REV AMT-2ND LIEN PASSENGER FAC-C5.250%01/01/2032  100.203 / 100.2035.19% / 5.19%220
CHICAGO ILL O HARE INTL ARPT REV GEN APRT-THIRD LIEN-SER B5.000%01/01/2019  106.068 / 106.0684.17% / 4.17%1100
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT THIRD LIEN-SER A5.250%01/01/2026  99.060 / 101.5945.33% / 5.00%201200
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT-THIRD LIEN-SER A4.500%01/01/2038  85.516 / 87.5515.49% / 5.34%11155
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT-THIRD LIEN-SER C4.000%01/01/2011  102.103 / 102.1033.21% / 3.21%375
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT-THIRD LIEN-SER C4.000%01/01/2014  103.947 / 103.9473.25% / 3.25%145
CHICAGO ILL O HARE INTL ARPT REV REF-GEN-3RD LIEN-SER A4.750%01/01/203584.000 / 84.000 86.500 / 86.5005.74% / 5.74%2100
CHICAGO ILL O HARE INTL ARPT REV REF-PASSENGER FAC CHARGE-SER A4.000%01/01/2014  103.947 / 103.9473.25% / 3.25%145
CHICAGO ILL O HARE INTL ARPT REV REF-SR LIEN-SER A5.000%01/01/2016    4450
CHICAGO ILL O HARE INTL ARPT REV SECOND LIEN PASSENGER FAC-A5.750%01/01/2014  106.500 / 106.5003.64% / 3.64%110
CHICAGO ILL O HARE INTL ARPT REV SECOND LIEN PASSENGER FAC-A5.375%01/01/203291.120 / 92.92095.159 / 96.6705.75% / 5.63%770
CHICAGO ILL PK DIST REF-LTD TAX-SER B5.000%01/01/2017  103.469 / 103.4694.37% / 4.37%15
CHICAGO ILL SALES TAX REV REF5.000%01/01/2013106.300 / 106.300 106.550 / 106.5503.51% / 3.51%230
CHICAGO ILL SALES TAX REV VAR-REF%01/01/2034100.000 / 100.000   21600
CHICAGO ILL TRAN AUTH CAP GRNT RCPTS REV FED TRANSIT ADMIN SECT 5307-A5.250%06/01/2016  110.168 / 110.1683.80% / 3.80%140
CHICAGO ILL WASTEWATER TRANSMISSION REV REF5.500%01/01/2010  104.591 / 104.5912.90% / 2.90%1100
CHICAGO ILL WASTEWATER TRANSMISSION REV SECOND LIEN-SER A5.500%01/01/2026104.677 / 104.677   120
CHICAGO ILL WASTEWATER TRANSMISSION REV SECOND LIEN-SER A5.000%01/01/2036101.189 / 102.189   760
CHICAGO ILL WASTEWATER TRANSMISSION REV VAR-SECOND LIEN-SER A%01/01/2039100.000 / 100.000 100.000 / 100.000 2+2
CHICAGO ILL WTR REV 5.000%11/01/202097.119 / 97.119 98.100 / 98.1005.21% / 5.21%2100
CHICAGO ILL WTR REV CAP APPREC0.000%11/01/201473.399 / 73.399   140
CHICAGO ILL WTR REV SECOND LIEN-SER A5.000%11/01/2024  99.743 / 100.6925.02% / 4.90%14820
CHICAGO ILL WTR REV SR LIEN5.500%11/01/2012105.000 / 105.000   145
CHICAGO ILL WTR REV SR LIEN5.000%11/01/2026103.500 / 103.500   1100
CHICAGO ILL WTR REV SR LIEN5.000%11/01/2031103.153 / 103.153   375
CHICAGO ILL WTR REV UNREFUNDED BALANCE5.000%11/01/2025  98.250 / 98.2505.15% / 5.15%315
CHICAGO ILL WTR REV VAR-REF-SECOND LIEN%11/01/2031100.000 / 100.000   3+3
CLARENDON HILLS ILL RESIDENTIAL FACS REV CHURCHILL ESTATE-SER A5.800%03/01/202489.700 / 89.700   150
CLARENDON HILLS ILL RESIDENTIAL FACS REV TAXABLE-CHURCHILL ESTATE-B5.950%03/01/201593.400 / 93.400   120
COLES & CUMBERLAND CNTYS ILL CMNTY UNIT SCH DIST NO 002 5.000%02/01/2010  103.229 / 103.2293.24% / 3.24%2130
COOK & DU PAGE CNTYS ILL HIGH SCH DIST NO 210 PREREFUNDED-CAP APPREC0.000%12/01/201184.030 / 84.030   110
COOK CNTY ILL CAP IMPT-SER A5.000%11/15/202396.194 / 96.194 98.489 / 98.4895.14% / 5.14%5250
COOK CNTY ILL CAP IMPT-SER A5.000%11/15/202894.579 / 95.00099.250 / 99.2505.06% / 5.06%9310
COOK CNTY ILL CAP IMPT-SER B4.250%11/15/2010  103.609 / 103.6092.85% / 2.85%130
COOK CNTY ILL PREREFUNDED-CAP IMPT-SER A5.000%11/15/2018102.684 / 102.684   120
COOK CNTY ILL PREREFUNDED-SER A5.125%11/15/2026  106.109 / 106.1093.10% / 3.10%240
COOK CNTY ILL REF-SER A4.000%11/15/2008  100.778 / 100.7782.86% / 2.86%375
COOK CNTY ILL REF-SER A5.000%11/15/202299.000 / 99.000   1280
COOK CNTY ILL REF-SER D5.250%11/15/2020  101.863 / 101.8634.80% / 4.80%1+1
COOK CNTY ILL SER A5.250%11/15/2029  106.795 / 106.7953.00% / 3.00%1+1
COOK CNTY ILL SER A5.500%11/15/2031106.876 / 106.876 106.926 / 106.9263.20% / 3.20%2+2
COOK CNTY ILL UNREFUNDED BAL-SER A5.125%11/15/2026  94.710 / 94.7105.58% / 5.58%15
COOK CNTY ILL VAR-CAP IMPT-SER E%11/01/2033  100.000 / 100.000 2+2
COOK CNTY ILL CMNTY COLLEGE DIST NO 524 MORAINE VY SER B5.000%12/01/202299.477 / 99.477   1+1
COOK CNTY ILL CMNTY COLLEGE DIST NO 524 MORAINE VY SER B5.000%12/01/202398.389 / 98.389   1+1
COOK CNTY ILL CMNTY COLLEGE DIST NO 524 MORAINE VY SER B5.000%12/01/202497.232 / 97.232   11000
COOK CNTY ILL CMNTY CONS SCH DIST NO 021 WHEELING CAP APPREC0.000%12/01/201380.453 / 80.453   140
COOK CNTY ILL CMNTY CONS SCH DIST NO 054 SCHAUMBURG TWP LTD TAX4.250%12/01/2009102.440 / 102.440 102.526 / 102.5262.75% / 2.75%2+2
COOK CNTY ILL CMNTY HIGH SCH DIST NO 218 DWIGHT D EISENHOWR CAP APPREC-REF-SER A0.000%12/01/201090.594 / 90.594   130
COOK CNTY ILL CMNTY SCH DIST NO 097 OAK PK CAP APPREC-SER A0.000%12/01/200896.918 / 96.918 97.093 / 97.0934.47% / 4.47%270
COOK CNTY ILL CONS HIGH SCH DIST NO 230 PALOS & ORLAND TWP REF-SCH-SER B4.000%12/01/2010  103.540 / 103.5402.65% / 2.65%2100
COOK CNTY ILL FST PRESV DIST 5.250%11/15/2016107.000 / 107.000 107.250 / 107.2504.24% / 4.24%230
COOK CNTY ILL FST PRESV DIST REF-SER A4.000%12/15/2011101.125 / 101.125   130
COOK CNTY ILL INDL DEV REV ADJ-DEVORAHCO LLC PROJ-SER A%12/01/2034100.000 / 100.000   1+1
COOK CNTY ILL SCH DIST NO 088 BELLWOOD UNREFUNDED BALANCE4.100%12/01/201098.600 / 98.600   375
COOK CNTY ILL SCH DIST NO 123 OAK LAWN CAP APPREC0.000%12/01/202140.154 / 40.154 39.986 / 39.9866.78% / 6.78%2+2
COOK CNTY ILL SCH DIST NO 123 OAK LAWN UNREFUNDED BAL-CAP APPREC-SCH0.000%12/01/202046.690 / 46.690   240
DE WITT FORD ETC CNTYS ILL CMNTY COLLEGE DIST NO 540 CMNTY COLLEGE5.000%12/01/202297.549 / 97.549 97.950 / 97.9505.20% / 5.20%2+2
DECATUR ILL REF-SER B4.300%03/01/2024  100.000 / 100.0004.30% / 4.30%125
DES PLAINES ILL INDL DEV REV VAR-MMP PPTYS LLC PJ%10/01/2018100.000 / 100.000   1700
DU PAGE & COOK CNTYS ILL CMNTY CONS SCH DIST NO 181 4.750%06/01/2022  94.803 / 94.8035.27% / 5.27%150
DU PAGE & WILL CNTYS ILL CMNTY SCH DIST NO 204 INDIAN PRAIRIE 4.500%12/30/2015  101.970 / 101.9703.94% / 3.94%110
DU PAGE & WILL CNTYS ILL CMNTY SCH DIST NO 204 INDIAN PRAIRIE REF-SCH-SER B2.550%12/30/2009  98.770 / 98.7703.25% / 3.25%115
DU PAGE CNTY ILL REF-ARS-STORMWATER PJ5.000%01/01/2011  105.147 / 105.1753.08% / 3.07%32000+1
DU PAGE CNTY ILL REF-ARS-STORMWATER PJ5.000%01/01/2012105.750 / 105.750 106.000 / 106.0003.31% / 3.31%230
DU PAGE CNTY ILL CMNTY UNIT SCH DIST NO 200 WHEATON PREREFUNDED-SCH-SER C5.250%10/01/2020107.838 / 107.838   21640
DU PAGE CNTY ILL CMNTY UNIT SCH DIST NO 200 WHEATON PREREFUNDED-SCH-SER C5.250%10/01/2021107.838 / 107.838   21660
DU PAGE CNTY ILL CMNTY UNIT SCH DIST NO 200 WHEATON PREREFUNDED-SCH-SER C5.250%10/01/2023107.838 / 107.838   21840
DU PAGE CNTY ILL FST PRESV DIST SER A4.500%11/01/202397.877 / 97.877 98.887 / 98.8874.60% / 4.60%4400
DU PAGE CNTY ILL SCH DIST NO 063 TAX ANTIC WTS-EDL PURP3.000%06/30/2008  100.063 / 100.0632.80% / 2.80%1960
DU PAGE CNTY ILL TRANSN REV REF5.000%01/01/2018  105.108 / 106.9424.18% / 3.90%250
EVANSTON ILL SHERMAN PLAZA-SER A%12/01/2018100.000 / 100.000   1100
FOX VY PK DIST ILL SER A5.000%12/30/2012  104.454 / 104.4543.33% / 3.33%150
FRANKLIN PARK ILL ALT REV SOURCE-SER A5.000%07/01/2026  105.459 / 105.4593.94% / 3.94%250
FRANKLIN PARK ILL PREREFUNDED-ALT REV SOURCE-A5.000%07/01/2034105.220 / 105.220   110
FREEPORT ILL 5.500%01/01/2034  107.785 / 107.7853.72% / 3.72%125
GLENCOE ILL PK DIST 5.000%12/01/2017101.773 / 101.773   330
GLENVIEW ILL SER A 3.000%12/01/200995.902 / 95.902 95.902 / 95.9025.50% / 5.50%220
GRUNDY CNTY ILL PUB BLDG COMMN PUB BLDG REV 5.400%12/01/2009100.130 / 100.130   3120
GRUNDY KENDALL & WILL CNTYS ILL CMNTY HIGH SCH DIST NO 111 PREREFUNDED5.500%05/01/2020  106.946 / 107.8463.17% / 2.88%5370
GRUNDY KENDALL & WILL CNTYS ILL CMNTY HIGH SCH DIST NO 111 REF3.750%05/01/2013102.064 / 102.064 102.114 / 102.1143.30% / 3.30%2730
HANOVER PARK ILL INDL DEV REV VAR-MID-STATES PLASTICS LTD PJ%04/01/2028100.000 / 100.000   1215
ILLINOIS DEV FIN AUTH GAS SUPPLY REV NORTH SHORE GAS CO PROJ5.000%12/01/2028  93.951 / 93.9515.49% / 5.49%110
ILLINOIS DEV FIN AUTH INDL DEV REV ADJ-FLEETWOOD SYS INC PROJ %05/01/2010100.000 / 100.000   125
ILLINOIS DEV FIN AUTH INDL DEV REV VAR-CICCONE FOOD PRODS INC PJ %12/01/2018100.000 / 100.000   1+1
ILLINOIS DEV FIN AUTH INDL DEV REV VAR-DIAL TOOL INDUSTRIES PROJ %11/01/2013100.000 / 100.000   230
ILLINOIS DEV FIN AUTH INDL PROJ REV WKLY-GRECIAN DELIGHT FOODS PJ%08/01/2019100.000 / 100.000   1+1
ILLINOIS DEV FIN AUTH POLLUTN CTL REV ADJ-REF-AMOCO OIL CO PROJ%11/01/2012  100.000 / 100.000 1+1
ILLINOIS DEV FIN AUTH POLLUTN CTL REV ADJ-REF-COMMONWEALTH EDISON-B%11/01/2019  100.000 / 100.0000.00% / 0.00%3200
ILLINOIS DEV FIN AUTH POLLUTN CTL REV ADJ-REF-ILL PWR CO PJ-SER B%04/01/2032  100.000 / 100.000 150
ILLINOIS DEV FIN AUTH POLLUTN CTL REV REF-PUB SVCE CO-SER C-25.700%08/15/2026  100.009 / 100.0095.56% / 5.56%15
ILLINOIS DEV FIN AUTH RETIREMENT HSG REV ZERO-REGENCY PK-A-RMK 4/15/920.000%07/15/2023  45.387 / 45.3875.21% / 5.21%2325+1
ILLINOIS DEV FIN AUTH RETIREMENT HSG REV ZERO-REGENCY PK-B-RMK 3/2/920.000%07/15/2025  39.322 / 39.3225.45% / 5.45%1+1
ILLINOIS DEV FIN AUTH REV ADJ-FENWICK HIGH SCH PROJ %03/01/2032100.000 / 100.000   1300
ILLINOIS DEV FIN AUTH REV ADJ-GLENWOOD SCH FOR BOYS%02/01/2033  100.000 / 100.000 1+1
ILLINOIS DEV FIN AUTH REV ADJ-GOODMAN THEATRE PJ%12/01/2033100.000 / 100.000   1500
ILLINOIS DEV FIN AUTH REV ADJ-INDL PROJ-ENTERPRISE OFFIC3.900%12/01/2017  100.000 / 100.000 1+1
ILLINOIS DEV FIN AUTH REV ADJ-ST ANNE PLACE PROJ%06/01/2022100.000 / 100.000   260
ILLINOIS DEV FIN AUTH REV ADJ-WORLD COMMUNICATIONS INC%08/01/2015100.000 / 100.000   1+1
ILLINOIS DEV FIN AUTH REV LOC GOVT PG-ELGIN SCH DIST PJ0.000%01/01/2020  55.025 / 58.0905.12% / 4.65%223025
ILLINOIS DEV FIN AUTH REV SCH DIST PG-ROCKFORD SCH 205 6.550%02/01/2009  103.900 / 103.9002.25% / 2.25%1+1
ILLINOIS DEV FIN AUTH REV TAXABLE-VA CHICAGO W SIDE PROJ6.000%03/01/202798.505 / 98.505 101.500 / 101.5005.87% / 5.87%375
ILLINOIS DEV FIN AUTH REV UNREFUNDED BAL-LOC GOVT-303-B5.100%01/01/2018  99.699 / 99.6995.14% / 5.14%220
ILLINOIS DEV FIN AUTH REV VAR- EVABSTON NORTHWESTERN-A%05/01/2031100.000 / 100.000   1700
ILLINOIS DEV FIN AUTH REV VAR-EVANSTON NORTHWESTERN-C%05/01/2031100.000 / 100.000   2550+1
ILLINOIS DEV FIN AUTH REV VAR-METROPOLITAN FAMILY SVCS%01/01/2029100.000 / 100.000   1+1
ILLINOIS DEV FIN AUTH REV VAR-MUSEUM CONTEMPORARY ART PJ%02/01/2029  100.000 / 100.000 11000
ILLINOIS DEV FIN AUTH REV VAR-RADIOLOGICAL SOC PROJ%06/01/2017100.000 / 100.000   1100
ILLINOIS DEV FIN AUTH REV ZERO CPN-SCH DIST PG-NO 3000.000%12/01/201280.856 / 80.856   110
ILLINOIS DEV FIN AUTH WTR FACS REV REF-CONSUMERS WTR CO-SER B5.000%11/01/2032  93.967 / 93.9675.45% / 5.45%220
ILLINOIS EDL FACS AUTH REVS ADJ-CHICAGO CHILDRENS MUSEUM%03/01/2029100.000 / 100.000   1680
ILLINOIS EDL FACS AUTH REVS ADJ-LAKE FOREST OPEN LANDS%08/01/2033100.000 / 100.000   1500
ILLINOIS EDL FACS AUTH REVS ADJ-NEWBERRY LIBR%03/01/2028100.000 / 100.000   1100
ILLINOIS EDL FACS AUTH REVS COLUMBIA COLLEGE4.750%12/01/2028  93.999 / 93.9995.23% / 5.23%110
ILLINOIS EDL FACS AUTH REVS OM-VAR-FIELD MUSEUM NAT HIST %11/01/2025  100.000 / 100.000 1+1
ILLINOIS EDL FACS AUTH REVS PREREFUNDED-UNIV CHICAGO-A5.000%07/01/2033  108.001 / 108.0013.35% / 3.35%3150
ILLINOIS FIN AUTH REV ARS-ALEXIAN BROS HEALTH SYS-A%01/01/2028  100.000 / 100.0000.00% / 0.00%4200
ILLINOIS FIN AUTH REV ARS-CARLE FNDTN-SUBSER A-1%02/15/2028100.000 / 100.000 100.000 / 100.0000.00% / 0.00%7750
ILLINOIS FIN AUTH REV MONTGOMERY PLACE PROJ-SER A5.750%05/15/2038  92.631 / 92.6316.30% / 6.30%115
ILLINOIS FIN AUTH REV REF-FAIRVIEW OBLIG GRP-SER A6.250%08/15/2040  97.957 / 97.9576.40% / 6.40%1100
ILLINOIS FIN AUTH REV REF-LOYOLA UNIV CHICAGO4.000%07/01/2014  99.995 / 99.9954.00% / 4.00%150
ILLINOIS FIN AUTH REV SMITH VLG PROJ-SER A6.125%11/15/2025  100.550 / 100.5506.03% / 6.03%320
ILLINOIS FIN AUTH REV VAR-ADVOCATE HEALTH CARE-A-2%11/01/2030  100.000 / 100.0000.00% / 0.00%3125
ILLINOIS FIN AUTH REV VAR-ADVOCATE HEALTH CARE-B-2%11/01/2038100.000 / 100.000 100.000 / 100.0000.00% / 0.00%122075+7
ILLINOIS FIN AUTH REV VAR-ALEXIAN BROS HEALTH SYS-C%01/01/2018100.000 / 100.000   3800
ILLINOIS FIN AUTH REV VAR-ALEXIAN BROTHERS HLTH%04/01/2035  100.000 / 100.0000.00% / 0.00%1+1
ILLINOIS FIN AUTH REV VAR-CHICAGO HISTORICAL SOC%01/01/2036  100.000 / 100.000 1500
ILLINOIS FIN AUTH REV VAR-HOSP SISTERS SVCS-SER C%03/15/2036100.000 / 100.000 100.000 / 100.0000.00% / 0.00%294400+9
ILLINOIS FIN AUTH REV VAR-INSD-OSF HEALTHCARE SYS-E%11/15/2037100.000 / 100.000   1200
ILLINOIS FIN AUTH REV VAR-INSD-OSF HEALTHCARE SYS-F%11/15/2037  100.000 / 100.0000.00% / 0.00%11000
ILLINOIS FIN AUTH REV VAR-INSD-OSF HEALTHCARE SYS-G%11/15/2024100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2400
ILLINOIS FIN AUTH REV VAR-LANDING AT PLYMOUTH PL-C%05/15/2037  100.000 / 100.000 1+1
ILLINOIS FIN AUTH REV VAR-NORTH PARK UNIV PROJ%07/01/2035  100.000 / 100.000 1+1
ILLINOIS FIN AUTH REV VAR-NORTHWESTERN MEM HOSP-B-2%08/15/2038100.000 / 100.000 100.000 / 100.000 3+3
ILLINOIS FIN AUTH REV VAR-REF-ADVOCATE HEALTH-A-2%11/01/2022100.000 / 100.000 100.000 / 100.0000.00% / 0.00%91275
ILLINOIS FIN AUTH REV VAR-REF-ADVOCATE HEALTH-B-2%11/01/2022  100.000 / 100.0000.00% / 0.00%250
ILLINOIS FIN AUTH REV VAR-REF-ADVOCATE HEALTH-B-3%11/01/2022  100.000 / 100.0000.00% / 0.00%125
ILLINOIS FIN AUTH REV VAR-REF-EDWARD HOSP OBLIG-B-2%02/01/2040100.000 / 100.000 100.000 / 100.000 21100
ILLINOIS FIN AUTH REV VAR-RESURRECTION HELATH-SER B%05/15/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2800+1
ILLINOIS FIN AUTH REV VAR-RESURRECTION HELATH-SER C%05/15/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%31650
ILLINOIS FIN AUTH REV VAR-RESURRECTION HELATH-SER D%05/15/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2350
ILLINOIS FIN AUTH REV WESLEYAN UNIV-SER B4.500%09/01/2035  96.544 / 96.5444.73% / 4.73%15
ILLINOIS FIN AUTH SPORTS FAC REV LEAFS HOCKEY CLUB PROJ-SER A5.875%03/01/2027  99.500 / 99.5005.92% / 5.92%140
ILLINOIS FIN AUTH SPORTS FAC REV NORTH SHORE ICE ARENA PROJ6.250%12/01/2038  99.500 / 99.5006.29% / 6.29%1400
ILLINOIS HEALTH FACS AUTH REV ADJ-SWEDISH COVENANT HOSP PROJ%08/01/2025100.000 / 100.000   2200
ILLINOIS HEALTH FACS AUTH REV ADVOCATE HEALTH CARE NETWORK-C2.350%11/15/2022  100.000 / 100.0002.33% / 2.33%1+1
ILLINOIS HEALTH FACS AUTH REV ALEXIAN BROS HEALTH SYS5.000%01/01/2019100.602 / 101.960 102.418 / 102.4603.20% / 3.15%7270
ILLINOIS HEALTH FACS AUTH REV ALEXIAN BROS HEALTH SYS5.000%01/01/2025101.582 / 101.763 103.207 / 103.2072.25% / 2.25%3115
ILLINOIS HEALTH FACS AUTH REV ARS-HEALTH CARE-RMKT-B2-5-26-5%05/15/2029100.000 / 100.000 100.000 / 100.0000.00% / 0.00%192925+3
ILLINOIS HEALTH FACS AUTH REV COML PAPER MODE-RMK-11/16/94%11/15/2025  100.000 / 100.000 1+1
ILLINOIS HEALTH FACS AUTH REV EDWARD HOSP OBLIGATED GRP-B5.250%02/15/2034  106.500 / 106.7713.24% / 3.15%2255
ILLINOIS HEALTH FACS AUTH REV FLOAT-HEALTH CARE-RMKT-5-26-05%05/15/2029100.000 / 100.000 100.000 / 100.0000.00% / 0.00%51000
ILLINOIS HEALTH FACS AUTH REV FRANCISCAN SISTERS HLTH CARE-C6.000%09/01/2009  101.000 / 101.0005.29% / 5.29%345
ILLINOIS HEALTH FACS AUTH REV PREREFUNDED-CARLE FNDTN-SER A5.000%07/01/2014101.320 / 101.320 101.620 / 101.6203.00% / 3.00%4100
ILLINOIS HEALTH FACS AUTH REV REF-LUTHERAN GEN HLTH SYS-A6.250%04/01/2018  113.870 / 113.8704.52% / 4.52%115
ILLINOIS HEALTH FACS AUTH REV REF-MICHAEL REESE HOSP-SER A7.600%02/15/2019118.333 / 118.333 120.906 / 120.9065.08% / 5.08%365
ILLINOIS HEALTH FACS AUTH REV REF-ROCKFORD HEALTH SYS5.000%08/15/2010  101.051 / 101.0512.60% / 2.60%110
ILLINOIS HEALTH FACS AUTH REV REF-SARAH BUSH LINCOLN HLTH6.000%02/15/2017  102.500 / 102.500-28.55% / -28.55%125
ILLINOIS HEALTH FACS AUTH REV RUSH-PRESBYTERIAN-ST LUKES-A5.250%11/15/2013101.542 / 101.542   150
ILLINOIS HEALTH FACS AUTH REV RUSH-PRESBYTERIAN-ST LUKES-A5.000%11/15/2024  99.383 / 100.2505.05% / 4.84%550
ILLINOIS HEALTH FACS AUTH REV VAR-CENTRAL DUPAGE HLTH-B%11/01/2027100.000 / 100.000 100.000 / 100.000 31780
ILLINOIS HEALTH FACS AUTH REV VAR-CRADLE SOCIETY PJ%04/01/2033100.000 / 100.000   21300
ILLINOIS HEALTH FACS AUTH REV VAR-LITTLE CO-B-RMKT 7/26/04%08/15/2021100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3300+1
ILLINOIS HEALTH FACS AUTH REV VAR-RESURRECTION HLTH-SER C-I%05/01/2029100.000 / 100.000   1+1
ILLINOIS HEALTH FACS AUTH REV VAR-REVOLVING FD POOLED-SER C%08/01/2015100.000 / 100.000   21100
ILLINOIS HEALTH FACS AUTH REV VAR-UNIV CHICAGO HOSPS%08/01/2026100.000 / 100.000   1600
ILLINOIS HSG DEV AUTH HSG-SER D4.250%01/01/2017  101.096 / 101.0964.10% / 4.10%140
ILLINOIS HSG DEV AUTH HSG-SER D4.950%07/01/2038  92.000 / 92.0005.49% / 5.49%370
ILLINOIS HSG DEV AUTH SER G4.150%07/01/2014  100.000 / 100.0004.15% / 4.15%150
ILLINOIS HSG DEV AUTH REV AMT-HOMEOWNER MTG-SER D-25.450%02/01/201498.750 / 98.750   115
ILLINOIS HSG DEV AUTH REV AMT-HOMEOWNER-H-2-RMKT-1/30/085.150%08/01/2033  96.980 / 97.5815.37% / 5.32%3220
ILLINOIS HSG DEV AUTH REV AMT-HOMEOWNER-H-2-RMKT-1/30/085.200%02/01/2039  97.147 / 97.1475.39% / 5.39%125
ILLINOIS HSG DEV AUTH REV HOMEOWNER MTG-SUBSER A-13.500%02/01/2015  97.000 / 100.0004.00% / 3.50%2125
ILLINOIS HSG DEV AUTH REV HOMEOWNER MTG-SUBSER C-14.650%08/01/2012101.798 / 101.798   115
ILLINOIS MUN ELEC AGY PWR SUPPLY SYS REV 5.000%02/01/2022  98.032 / 98.0325.20% / 5.20%1+1
ILLINOIS MUN ELEC AGY PWR SUPPLY SYS REV 5.000%02/01/2023  98.500 / 100.0005.14% / 5.00%131330+1
ILLINOIS MUN ELEC AGY PWR SUPPLY SYS REV 5.000%02/01/2024  97.500 / 99.9535.23% / 5.00%111395
ILLINOIS MUN ELEC AGY PWR SUPPLY SYS REV 5.000%02/01/2025  100.000 / 100.0005.00% / 5.00%4125
ILLINOIS MUN ELEC AGY PWR SUPPLY SYS REV SER A5.250%02/01/2025  99.250 / 100.7025.32% / 5.15%8900
ILLINOIS MUN ELEC AGY PWR SUPPLY SYS REV SER A5.250%02/01/2026  99.347 / 100.3475.31% / 5.20%22730
ILLINOIS SPORTS FACS AUTH ST TAX SUPPORTED5.000%06/15/203293.750 / 96.26196.250 / 100.6375.28% / 4.86%6240
ILLINOIS SPORTS FACS AUTH ST TAX SUPPORTED-CAP APPREC0.000%06/15/2015  74.958 / 74.9584.00% / 4.00%1100
ILLINOIS SPORTS FACS AUTH ST TAX SUPPORTED-CAP APPREC0.000%06/15/2022  51.796 / 51.7964.66% / 4.66%220
ILLINOIS ST 5.500%10/01/2008  101.699 / 101.6992.50% / 2.50%1100
ILLINOIS ST 5.250%06/01/2009  102.711 / 102.7113.00% / 3.00%2100
ILLINOIS ST 3.000%06/01/2009  100.347 / 100.3472.71% / 2.71%240
ILLINOIS ST 5.375%06/01/2010  104.750 / 104.7502.26% / 2.26%125
ILLINOIS ST 5.125%03/01/2011103.050 / 103.050 103.274 / 103.2742.75% / 2.75%3+3
ILLINOIS ST 5.875%10/01/2017  102.826 / 102.8264.00% / 4.00%2100
ILLINOIS ST 5.000%01/01/2019  106.039 / 106.0394.09% / 4.09%2200
ILLINOIS ST 4.750%06/01/2023  97.448 / 97.4484.99% / 4.99%375
ILLINOIS ST 5.000%03/01/202495.750 / 95.750100.500 / 100.5004.82% / 4.82%5110
ILLINOIS ST 4.750%04/01/2032  84.183 / 84.1836.00% / 6.00%1+1
ILLINOIS ST 5.250%07/01/2022  100.626 / 100.6264.75% / 4.75%2250
ILLINOIS ST COLLEGE SAVINGS0.000%08/01/200995.185 / 95.185 96.001 / 96.0012.92% / 2.92%575
ILLINOIS ST FIRST SER4.000%08/01/2008  100.752 / 100.7522.12% / 2.12%110
ILLINOIS ST FIRST SER5.750%01/01/2009102.100 / 102.100 102.200 / 102.2003.03% / 3.03%4300
ILLINOIS ST FIRST SER4.600%04/01/2012104.456 / 104.456   230
ILLINOIS ST FIRST SER5.500%02/01/2017  106.157 / 106.1573.79% / 3.79%130
ILLINOIS ST FIRST SER5.375%07/01/2018103.643 / 103.643 104.192 / 104.1924.30% / 4.30%2+2
ILLINOIS ST REF-FIRST SER 5.000%10/01/200899.958 / 99.958 100.083 / 100.0834.85% / 4.85%210
ILLINOIS ST REF-FIRST SER 5.375%10/01/2012  108.626 / 108.6483.33% / 3.32%41300
ILLINOIS ST SER A5.000%06/01/2008100.622 / 100.622   1+1
ILLINOIS ST SER A5.000%06/01/2009  102.409 / 102.4093.00% / 3.00%2200
ILLINOIS ST SER A5.000%10/01/2010  104.913 / 104.9133.00% / 3.00%125
ILLINOIS ST SER A5.000%06/01/2021  104.353 / 104.3534.42% / 4.42%110
ILLINOIS ST SER A5.000%06/01/2024  99.800 / 101.6385.02% / 4.78%348320+6
ILLINOIS ST TAXABLE-PENSION2.800%06/01/200997.640 / 97.640   3150
ILLINOIS ST TAXABLE-PENSION3.850%06/01/201399.938 / 99.938   1+1
ILLINOIS ST TAXABLE-PENSION4.950%06/01/202398.922 / 98.922   1250
ILLINOIS ST TAXABLE-PENSION5.100%06/01/203380.900 / 80.900 83.819 / 83.8206.40% / 6.40%6660
ILLINOIS ST UNREFUNDED BALANCE5.250%12/01/2020  100.000 / 100.0005.13% / 5.13%130
ILLINOIS ST VAR-SER B%10/01/2033  100.000 / 100.000 1+1
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS0.000%08/01/2008  98.934 / 98.9342.66% / 2.66%15
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS0.000%08/01/2009  96.055 / 96.0552.88% / 2.88%15
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS0.000%08/01/200994.240 / 94.240   15
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS0.000%08/01/2013  81.927 / 81.9273.72% / 3.72%220
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS 0.000%08/01/2012  84.892 / 84.8923.75% / 3.75%110
ILLINOIS ST ZERO CPN-COLLEGE SVGS BD0.000%08/01/2008  98.700 / 98.7003.25% / 3.25%330
ILLINOIS ST CIVIC CTR SPL ST OBLIG5.500%12/15/2015103.800 / 103.800   375
ILLINOIS ST DEDICATED TAX REV CAP APPREC-CIVIC CTR-SER B0.000%12/15/201856.655 / 56.655   110
ILLINOIS ST SALES TAX REV 4.000%06/15/2009100.064 / 100.064   150
ILLINOIS ST SALES TAX REV 4.500%06/15/2010102.611 / 102.611   1100
ILLINOIS ST SALES TAX REV 5.250%06/15/2012  106.441 / 106.4413.61% / 3.61%330
ILLINOIS ST SALES TAX REV 5.500%06/15/2012  107.420 / 107.4203.10% / 3.10%175
ILLINOIS ST SALES TAX REV 5.000%06/15/2014104.660 / 104.660 104.760 / 104.7604.13% / 4.13%2200
ILLINOIS ST SALES TAX REV FIRST SER5.000%06/15/2011102.848 / 102.848   115
ILLINOIS ST SALES TAX REV FIRST SER5.125%06/15/2015105.677 / 105.677   1100
ILLINOIS ST SALES TAX REV SER L-ILL RETIRE-GROWTH & TEN7.450%06/15/2012109.512 / 109.512   330
ILLINOIS ST SALES TAX REV SER S5.000%06/15/2008100.280 / 100.280 100.580 / 100.5802.98% / 2.98%250
ILLINOIS ST SALES TAX REV SER Z4.250%06/15/2009  102.006 / 102.0062.64% / 2.64%150
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY PRIORITY REV CAP APPREC-SER B%01/01/2010  100.000 / 100.0000.00% / 0.00%1+1
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY PRIORITY REV SER A6.300%01/01/2012  109.929 / 109.9293.50% / 3.50%1130
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV SR PRIORITY-SER A5.000%01/01/2021  103.348 / 103.3484.46% / 4.46%2125
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV SR PRIORITY-SER A-15.000%01/01/2026107.231 / 107.231 107.745 / 107.7453.90% / 3.90%2+2
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV VAR-REF-SER B%01/01/2016100.000 / 100.000   31950
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV VAR-REF-SER B%01/01/2017  100.000 / 100.000 1+1
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV VAR-REF-SR PRIORITY-SER A-1%01/01/2031  100.000 / 100.0000.00% / 0.00%1+1
ILLINOIS ST UNIV REVS AUXILIARY FACS SYS2.700%04/01/2011  99.700 / 99.7002.80% / 2.80%120
ILLINOIS ST UNIV REVS AUXILIARY FACS SYS3.000%04/01/2013  99.530 / 99.5303.10% / 3.10%115
ILLINOIS ST UNIV REVS AUXILIARY FACS SYS5.000%04/01/2013  107.394 / 107.3943.40% / 3.40%2100
ILLINOIS ST UNIV REVS AUXILIARY FACS SYS3.200%04/01/2014  99.450 / 99.4503.30% / 3.30%3110
ILLINOIS ST UNIV REVS AUXILIARY FACS SYS3.400%04/01/2015  99.370 / 99.3703.50% / 3.50%1100
ILLINOIS ST UNIV REVS AUXILIARY FACS SYS3.600%04/01/2016  99.300 / 99.3003.70% / 3.70%110
ILLINOIS ST UNIV REVS AUXILIARY FACS SYS4.000%04/01/2018  99.180 / 99.1804.10% / 4.10%8205
ILLINOIS ST UNIV REVS AUXILIARY FACS SYS4.200%04/01/2019  98.620 / 99.1204.36% / 4.30%4160
ILLINOIS ST UNIV REVS AUXILIARY FACS SYS4.350%04/01/2020  99.070 / 99.0704.45% / 4.45%6115
ILLINOIS ST UNIV REVS AUXILIARY FACS SYS4.450%04/01/2021  99.020 / 99.0204.55% / 4.55%680
ILLINOIS ST UNIV REVS AUXILIARY FACS SYS4.550%04/01/2022  98.970 / 98.9704.65% / 4.65%225
ILLINOIS ST UNIV REVS AUXILIARY FACS SYS4.650%04/01/2023  98.930 / 98.9304.75% / 4.75%9535
ILLINOIS ST UNIV REVS AUXILIARY FACS SYS4.700%04/01/202496.880 / 96.880 98.880 / 98.8804.80% / 4.80%11275
ILLINOIS ST UNIV REVS AUXILIARY FACS SYS4.750%04/01/2025  98.840 / 98.8404.85% / 4.85%23325
ILLINOIS ST UNIV REVS AUXILIARY FACS SYS4.875%04/01/2028  97.420 / 98.4205.08% / 5.00%992215
ILLINOIS ST UNIV REVS AUXILIARY FACS SYS5.000%04/01/2033  100.000 / 100.0005.00% / 5.00%155
JACKSON & WILLIAMSON CNTYS ILL CMNTY HIGH SCH DIST NO 165 6.375%12/01/2013  106.197 / 106.1972.70% / 2.70%110
JOHN WOOD ILL CMNTY COLLEGE DIST NO 539 SER A4.300%12/01/201997.439 / 97.439   125
JOLIET ILL WTRWKS & SEW REV SER A5.000%01/01/2020  104.770 / 104.7703.65% / 3.65%360
KANE CNTY ILL CMNTY UNIT SCH DIST NO 101 BATAVIA SCH BLDG4.250%01/01/2016  101.656 / 101.7904.00% / 3.98%52815
KANE CNTY ILL CMNTY UNIT SCH DIST NO 101 BATAVIA SCH BLDG5.000%01/01/2018  104.255 / 104.2554.35% / 4.35%1200
KANE CNTY ILL CMNTY UNIT SCH DIST NO 101 BATAVIA SCH BLDG5.500%01/01/2023  105.904 / 105.9044.59% / 4.59%2350
KANE CNTY ILL SCH DIST NO 129 AURORA WEST SIDE REF-SCH3.500%02/01/2011  102.501 / 102.5012.60% / 2.60%110
KANE CNTY ILL SCH DIST NO 129 AURORA WEST SIDE REF-SCH4.000%02/01/2017  99.498 / 99.4984.07% / 4.07%2100
KANE CNTY ILL SCH DIST NO 129 AURORA WEST SIDE SER A5.750%02/01/2017107.043 / 107.043 109.673 / 109.6733.10% / 3.10%4200
KANE KENDALL ETC CNTYS ILL CMNTY COLLEGE DIST NO 516 CAP APPREC-SER B0.000%12/15/201854.790 / 54.790   2110
KANE MC HENRY COOK & DEKALB CNTYS ILL CMNTY UNIT SCH DIST CAP APPREC-TAXABLE0.000%12/01/2019  51.403 / 51.4035.75% / 5.75%2100
KANKAKEE ILL SWR REV SR LIEN-SER A4.150%05/01/2011101.201 / 101.201   110
KENDALL CNTY ILL CMNTY UNIT SCH DIST NO 88 PLANO CAP APPREC0.000%12/01/201945.855 / 45.855 47.548 / 47.5486.43% / 6.43%2+2
KENDALL CNTY ILL CMNTY UNIT SCH DIST NO 88 PLANO CAP APPREC0.000%12/01/202042.910 / 42.910 44.356 / 44.3566.48% / 6.48%2+2
KENDALL KANE & WILL CNTYS ILL CMNTY UNIT SCH DIST NO 308 4.500%02/01/202587.625 / 87.625 90.625 / 90.6255.35% / 5.35%2200
LAKE CNTY ILL CMNTY CONS SCH DIST NO 024 MILLBURN CAP APPREC0.000%01/01/2023  44.843 / 44.8435.49% / 5.49%230
LAKE CNTY ILL CMNTY CONS SCH DIST NO 024 MILLBURN CAP APPREC0.000%01/01/202434.967 / 34.967 35.334 / 35.3346.68% / 6.68%2+2
LAKE CNTY ILL CMNTY CONS SCH DIST NO 073 HAWTHORN CAP APPREC-SCH0.000%12/01/2021  49.754 / 49.7545.15% / 5.15%150
LAKE CNTY ILL CMNTY CONS SCH DIST NO 096 KILDEER REF3.375%01/01/2009100.015 / 100.015   125
LAKE CNTY ILL CMNTY HIGH SCH DIST NO 117 ANTIOCH CAP APPREC-SER B0.000%12/01/2016  66.348 / 66.3484.75% / 4.75%130
LAKE CNTY ILL CMNTY HIGH SCH DIST NO 128 LIBERTYVILLE REF5.000%01/01/2009101.504 / 101.504 102.018 / 102.0182.50% / 2.50%53000
LAKE CNTY ILL CMNTY UNIT SCH DIST NO 095 LAKE ZURICH CAP APPREC0.000%12/01/202042.910 / 42.910 44.906 / 44.9066.38% / 6.38%2+2
LAKE CNTY ILL SCH DIST NO 037 CAP APPREC0.000%12/01/2014  73.890 / 73.8904.54% / 4.54%110
LAKE CNTY ILL SCH DIST NO 038 BIG HOLLOW CAP APPREC0.000%02/01/201851.790 / 51.79056.030 / 56.0305.93% / 5.93%2+2
LAKE CNTY ILL SCH DIST NO 038 BIG HOLLOW CAP APPREC0.000%02/01/2023  44.500 / 44.5005.51% / 5.51%6285
LAKE CNTY ILL SCH DIST NO 109 DEERFIELD REF-SER C4.150%12/15/2008100.000 / 100.000 100.873 / 100.8733.00% / 3.00%2120
LAKE CNTY ILL WARREN TWP HIGH SCH DIST NO 121 GURNEE SER A4.000%01/01/2018  102.853 / 102.8533.65% / 3.65%2450
LAKE CNTY ILL WARREN TWP HIGH SCH DIST NO 121 GURNEE SER A4.000%01/01/2019  102.027 / 102.0273.75% / 3.75%2470
LAKE CNTY ILL WARREN TWP HIGH SCH DIST NO 121 GURNEE SER A4.000%01/01/2020  101.616 / 101.6163.80% / 3.80%2490
LAKE CNTY ILL WARREN TWP HIGH SCH DIST NO 121 GURNEE SER A4.000%01/01/2021  101.208 / 101.2083.85% / 3.85%2510
LAKE CNTY ILL WARREN TWP HIGH SCH DIST NO 121 GURNEE SER A4.000%01/01/2022  100.802 / 100.8023.90% / 3.90%2530
LAKE CNTY ILL WARREN TWP HIGH SCH DIST NO 121 GURNEE SER A4.000%01/01/2023  100.397 / 100.3973.95% / 3.95%2550
LAKE CNTY ILL WARREN TWP HIGH SCH DIST NO 121 GURNEE SER A4.000%01/01/2024  100.000 / 100.0004.00% / 4.00%2560
LAKE CNTY ILL WARREN TWP HIGH SCH DIST NO 121 GURNEE SER A4.000%01/01/2025    1295
LAKE CNTY ILL WARREN TWP HIGH SCH DIST NO 121 GURNEE SER A4.100%01/01/2026  100.000 / 100.0004.10% / 4.10%2620
LAKE CNTY ILL WARREN TWP HIGH SCH DIST NO 121 GURNEE SER A4.150%01/01/2027  100.000 / 100.0004.15% / 4.15%2640
LAKE CNTY ILL WARREN TWP HIGH SCH DIST NO 121 GURNEE SER A4.200%01/01/2028  100.000 / 100.0004.20% / 4.20%2660
LAKE CNTY ILL WARREN TWP HIGH SCH DIST NO 121 GURNEE TAXABLE-SER B3.150%01/01/2009  100.000 / 100.0003.15% / 3.15%1250
LAKE CNTY ILL WTR & SWR SYS REV REF-SER A5.500%12/01/2008  101.767 / 101.7673.06% / 3.06%120
LAKE COOK KANE & MCHENRY CNTYS ILL CMNTY UNIT SCH DIST NO 220 REF5.000%12/01/2011  105.928 / 105.9283.30% / 3.30%2100
LAKE ZURICH ILL INDL DEV REV VAR-SCREENCO LLC/SCREENFLEX PJ%03/01/2018100.000 / 100.000   1+1
LOMBARD ILL LTD TAX-DEBT CTFS2.500%07/01/200997.583 / 97.583   125
LOMBARD ILL PUB FACS CORP CONFERENCE CTR & HOTEL REV SECOND TIER-SER B5.250%01/01/2025  5.720 / 5.72090.06% / 90.06%145
LOVES PARK ILL MOTOR FUEL TAXES8.000%12/15/2011  117.500 / 117.5003.06% / 3.06%360
MACON & DEWITT CNTYS ILL CMNTY UNIT SCH DIST NO 002 3.350%12/01/2018  96.917 / 96.9173.70% / 3.70%2615
MACON & DEWITT CNTYS ILL CMNTY UNIT SCH DIST NO 002 3.450%12/01/2019    2920
MACON CNTY ILL REV ADJ-MILLIKIN UNIV%10/01/2028100.000 / 100.000   1150
MACOUPIN & MADISON CNTYS ILL CMNTY UNIT SCH DIST NO 6 3.300%12/01/2014  100.000 / 100.0003.30% / 3.30%1160
MACOUPIN & MADISON CNTYS ILL CMNTY UNIT SCH DIST NO 6 3.400%12/01/2016  100.000 / 100.0003.40% / 3.40%1170
MACOUPIN & MADISON CNTYS ILL CMNTY UNIT SCH DIST NO 6 4.050%12/01/2027  99.995 / 100.0004.05% / 4.05%3435
MADISON & ST CLAIR CNTYS ILL SCH DIST NO 010 COLLINSVILLE SCH BLDG4.050%02/01/2013101.597 / 101.597   125
MADISON & ST CLAIR CNTYS ILL SCH DIST NO 010 COLLINSVILLE SCH BLDG5.250%02/01/2018  106.333 / 106.3333.50% / 3.50%130
MADISON CNTY ILL CMNTY UNIT SCH DIST NO 002 TRIAD REF5.250%01/01/2016  107.970 / 107.9704.05% / 4.05%2200
MADISON CNTY ILL SCH DIST NO 013 REF-SCH-SER B3.250%10/15/2014    2400
MC HENRY & KANE CNTYS ILL CMNTY CONS SCH DIST NO 158 CAP APPREC0.000%01/01/202142.673 / 42.67344.120 / 53.6046.49% / 4.92%5125+2
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV CAP APPREC-MCCORMICK PL EXPN-A0.000%06/15/2016  69.101 / 72.0474.51% / 4.00%3100
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV CAP APPREC-MCCORMICK PL-A0.000%12/15/202339.777 / 39.777   2100
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV CAP APPREC-REF-MCCORMICK PJ-A0.000%06/15/2020  56.547 / 56.5474.70% / 4.70%260
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV CAP APPREC-REF-MCCORMICK PJ-A0.000%06/15/202924.343 / 24.34323.446 / 28.9256.93% / 5.92%320+2
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV CAP APPREC-REF-MCCORMICK-SER A0.000%12/15/2013  80.762 / 80.7623.73% / 3.73%375
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV CAP APPREC-REF-MCCORMICK-SER A0.000%12/15/202436.783 / 36.783   250
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV MCCORMICK PLACE EXPANSION-A5.250%06/15/2009  102.998 / 102.9982.84% / 2.84%2200
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV MCCORMICK PLACE EXPANSION-A5.000%12/15/202896.500 / 96.500 98.092 / 100.0015.15% / 5.00%595
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV PREREFUNDED-A-20025.500%06/15/2014107.700 / 107.700 108.827 / 108.8273.90% / 3.90%4+4
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV PREREFUNDED-A-20025.500%06/15/2016107.950 / 107.950   3+3
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV PREREFUNDED-A-20025.500%06/15/2018107.125 / 107.125 107.367 / 107.3674.59% / 4.59%4+4
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV REF-MCCORMICK PL EXPN PJ-SER A5.250%06/15/202799.336 / 99.336   115
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV UNREFUNDED-A-20025.500%12/15/2023  107.675 / 107.6754.80% / 4.80%1100
MOLINE ILL CORP PURP-SER A5.000%02/01/2021  102.668 / 102.6684.25% / 4.25%110
MOUNT PROSPECT ILL LIBR5.000%12/01/2021  106.662 / 106.6623.30% / 3.30%</