Municipalbonds.com

Trades and Prices for Illinois: 02/25/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 02/25/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ALSIP ILL SER A3.550%01/01/2012100.000 / 100.000   275
ALTON ILL HOSP FAC REV & REF ST ANTHONYS HEALTH CTR 6.000%09/01/2014  101.440 / 101.4400.13% / 0.13%110
ANTIOCH ILL CORP PURP2.750%12/30/200998.750 / 98.750   150
ANTIOCH ILL CORP PURP3.000%12/30/201098.500 / 98.500   150
BARTLETT ILL 4.250%12/01/2020  101.089 / 101.0894.10% / 4.10%2340
BELLEVUE ILL INDL DEV FIRST MTG REV REF-KMART CORP PROJ5.900%10/01/200563.500 / 63.500   3135
BELLWOOD ILL 4.750%12/01/2023  99.000 / 99.0004.84% / 4.84%5195
BELLWOOD ILL 5.375%12/01/2032108.003 / 108.003   220
BELLWOOD ILL REF-SER A4.250%12/01/2012103.000 / 103.000   1430
BELLWOOD ILL REF-SER A4.500%12/01/2026  94.889 / 94.8894.92% / 4.92%115
BI-STATE DEV AGY MO ILL MET DIST REV METROLINK CROSS CNTY PROJ-B3.250%10/01/2009101.486 / 101.486 101.732 / 101.7322.14% / 2.14%3300
BI-STATE DEV AGY MO ILL MET DIST REV REF-ST CLAIR CNTY METROLINK PJ5.000%07/01/2014  109.951 / 109.9513.25% / 3.25%125
BOLINGBROOK ILL 5.000%01/01/2033100.180 / 100.180 103.934 / 103.9344.50% / 4.50%61105
CALUMET CITY ILL CORP PURP4.125%03/01/2019    1335
CALUMET CITY ILL CORP PURP4.125%03/01/2020    1350
CAROL STREAM ILL PK DIST SER A4.000%10/01/2019  100.000 / 100.0004.00% / 4.00%15
CARY ILL PK DIST 4.700%12/15/2008  101.738 / 101.7382.45% / 2.45%250
CENTRAL LAKE CNTY ILL JT ACTN WTR AGY INTERIM WTR REV CAP APPREC0.000%05/01/200899.477 / 99.477   15
CENTRAL LAKE CNTY ILL JT ACTN WTR AGY INTERIM WTR REV CAP APPREC0.000%05/01/200995.848 / 95.848 97.348 / 97.3482.30% / 2.30%260
CHANNAHON ILL REV VAR-MORRIS HOSP-SER B%12/01/2032100.000 / 100.000   1100
CHICAGO ILL CAP APPREC-CITY COLLEGES0.000%01/01/2038  19.807 / 19.8075.50% / 5.50%220
CHICAGO ILL CITY COLLEGES CHICAGO CAP IMPT6.000%01/01/2009102.721 / 102.721 102.796 / 102.7962.62% / 2.62%2300
CHICAGO ILL CITY COLLEGES CHICAGO CAP IMPT6.000%01/01/2010104.788 / 104.788 104.945 / 104.9453.21% / 3.21%2500
CHICAGO ILL CITY COLLEGES CHICAGO CAP IMPT6.000%01/01/2011  106.007 / 106.0073.15% / 3.15%250
CHICAGO ILL CITY COLLEGES CHICAGO CAP IMPT5.000%01/01/202998.000 / 98.000 99.993 / 99.9935.00% / 5.00%4200
CHICAGO ILL EMERGENCY TELEPHONE SYS5.600%01/01/2010  105.979 / 105.9792.27% / 2.27%1250
CHICAGO ILL LAKEFRONT MILLENNIUM PKG FACS5.000%01/01/2018103.697 / 103.697   130
CHICAGO ILL LAKEFRONT MILLENNIUM PKG FACS5.125%01/01/2028103.056 / 103.056 103.699 / 103.6993.00% / 3.00%3160
CHICAGO ILL MODERN SCHS ACROSS CHICAGO-C4.000%12/01/2008  101.229 / 101.2292.36% / 2.36%2300
CHICAGO ILL NEIGHBORHOODS ALIVE 21 PG-A6.500%01/01/2035  109.262 / 109.2622.80% / 2.80%250
CHICAGO ILL NEIGHBORHOODS ALIVE 21 PROG5.000%01/01/2043106.500 / 106.500 109.386 / 109.3863.22% / 3.22%5315
CHICAGO ILL NEIGHBORHOODS ALIVE 21-SER A5.500%01/01/2031107.096 / 107.096 106.616 / 106.6163.05% / 3.05%31030
CHICAGO ILL PJ-SER C4.750%01/01/202898.760 / 98.760 98.050 / 98.0504.90% / 4.90%230
CHICAGO ILL PREREFUNDED-PROJ & REF5.250%01/01/2028102.234 / 102.417   245
CHICAGO ILL PREREFUNDED-PROJ & REF-SER A5.125%01/01/2029  103.300 / 103.3002.32% / 2.32%150
CHICAGO ILL PREREFUNDED-PROJ & REF-SER A5.000%01/01/2031  106.500 / 106.5002.94% / 2.94%115
CHICAGO ILL PREREFUNDED-PROJ-SER A5.500%01/01/2013107.650 / 107.650   1100
CHICAGO ILL PREREFUNDED-REF-PJ-SER A5.000%01/01/2012  107.202 / 107.2023.00% / 3.00%120
CHICAGO ILL PREREFUNDED-REF-PJ-SER A5.000%01/01/2042107.000 / 107.000 107.963 / 107.9633.21% / 3.21%350
CHICAGO ILL PREREFUNDED-SER A6.125%01/01/2028106.944 / 106.944 107.944 / 107.9443.00% / 3.00%250
CHICAGO ILL PROJ & REF-SER A4.750%01/01/2036  97.000 / 97.0004.95% / 4.95%1135
CHICAGO ILL PROJ & REF-SER A5.000%01/01/2041105.623 / 105.623   11000
CHICAGO ILL REF-PJ-SER B5.000%01/01/203099.548 / 99.548   2100
CHICAGO ILL REF-SER A5.375%01/01/2013103.661 / 103.661 105.644 / 105.6444.08% / 4.08%4200
CHICAGO ILL REF-SER A-26.250%01/01/2014107.170 / 107.170   315
CHICAGO ILL SER A5.000%01/01/2024103.500 / 103.500 104.500 / 104.5004.12% / 4.12%230
CHICAGO ILL SER A6.750%01/01/2035106.188 / 108.401   2125
CHICAGO ILL TENDER-SER B%01/01/2013100.000 / 100.000   2200
CHICAGO ILL UNREFUNDED BAL-PROJ & REF-A5.250%01/01/2033  101.057 / 101.0574.94% / 4.94%210
CHICAGO ILL UNREFUNDED BAL-REF-PJ-SER A5.000%01/01/203498.240 / 98.240 101.490 / 101.4904.65% / 4.65%210
CHICAGO ILL VAR-PROJ-SER B-1%01/01/2034100.000 / 100.000 100.000 / 100.000 4+4
CHICAGO ILL VAR-REF-SER E%01/01/2042100.000 / 100.000 100.000 / 100.000 2800
CHICAGO ILL VAR-REF-SER F%01/01/2042100.000 / 100.000 100.000 / 100.000 3+3
CHICAGO ILL BRD ED ARS-REF-SER B-2%03/01/2032  100.000 / 100.000 1250
CHICAGO ILL BRD ED ARS-SER B-2%03/01/2026100.000 / 100.000 100.000 / 100.000 2200
CHICAGO ILL BRD ED ARS-SER B-3%03/01/2033100.000 / 100.000 100.000 / 100.000 2100
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-B-10.000%12/01/2023  45.816 / 45.8165.01% / 5.01%2200
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-B-10.000%12/01/202633.193 / 33.19334.528 / 37.2885.75% / 5.33%360
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-B-10.000%12/01/2028  31.775 / 31.7755.60% / 5.60%125
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-B-10.000%12/01/203123.277 / 23.277   115
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-SER A0.000%12/01/2009  95.841 / 95.8412.43% / 2.43%2200
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-SER A0.000%12/01/201570.935 / 70.935 72.435 / 72.4354.20% / 4.20%220
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-SER A0.000%12/01/2021  51.002 / 51.0024.95% / 4.95%220
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-SER A0.000%12/01/203123.221 / 23.221   110
CHICAGO ILL BRD ED DEDICATED REVS-SER D5.000%12/01/2013  109.932 / 109.9323.10% / 3.10%3150
CHICAGO ILL BRD ED DEDICATED REVS-SER D5.000%12/01/2020  107.757 / 107.7574.03% / 4.03%31500
CHICAGO ILL BRD ED REF-DEDICATED REVS-SER B5.000%12/01/2021  106.264 / 106.2644.05% / 4.05%110
CHICAGO ILL BRD ED REF-SER A5.000%12/01/2014  111.797 / 111.7973.05% / 3.05%170
CHICAGO ILL BRD ED SER A5.125%12/01/2029106.873 / 106.873   220
CHICAGO ILL BRD ED SER C5.000%12/01/2021  106.870 / 106.8703.05% / 3.05%115
CHICAGO ILL BRD ED VAR-DEDICATED REVS-D-1%03/01/2012100.000 / 100.000 100.000 / 100.000 2+2
CHICAGO ILL BRD ED VAR-DEDICATED REVS-D-2%03/01/2036100.000 / 100.000 100.000 / 100.000 2+2
CHICAGO ILL BRD ED VAR-SER C%03/01/2032100.000 / 100.000 100.000 / 100.0000.00% / 0.00%41270+2
CHICAGO ILL BRD ED VAR-SER C-1%03/01/2031100.000 / 100.000 100.000 / 100.000 4400
CHICAGO ILL BRD ED VAR-SER C-2%03/01/2035100.000 / 100.000   1500
CHICAGO ILL MIDWAY ARPT REV AMT-REF-SECOND LIEN-SER A4.000%01/01/201399.000 / 99.000   110
CHICAGO ILL MIDWAY ARPT REV AMT-SER A5.500%01/01/2015  105.293 / 105.2933.85% / 3.85%2100
CHICAGO ILL MIDWAY ARPT REV AMT-SER A5.125%01/01/202696.631 / 97.606 100.426 / 100.6065.00% / 4.95%5200
CHICAGO ILL MIDWAY ARPT REV AMT-SER A5.100%01/01/203195.157 / 95.45099.800 / 99.8005.11% / 5.11%8100
CHICAGO ILL MIDWAY ARPT REV AMT-SER A5.125%01/01/203591.236 / 91.236   110
CHICAGO ILL MULTI-FAMILY HSG REV PAUL G STEWART PHASES I&II-FHA4.900%03/20/204487.127 / 87.127   110
CHICAGO ILL MULTI-FAMILY HSG REV PAUL G STEWART PHASES I&II-FHA5.000%03/20/204985.467 / 85.467   2130
CHICAGO ILL MULTI-FAMILY HSG REV VAR-RENAISSANCE PLACE APTS%07/01/2042100.000 / 100.000 100.000 / 100.0002.49% / 2.49%2+2
CHICAGO ILL O HARE INTL ARPT REV AMT-2ND LIEN PASSENGER FAC-C5.250%01/01/203294.052 / 94.052   110
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT-THIRD LIEN-SER C4.125%01/01/2023  97.555 / 97.5554.35% / 4.35%130
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT-THIRD LIEN-SER C4.250%01/01/2028  100.000 / 100.0004.25% / 4.25%110
CHICAGO ILL O HARE INTL ARPT REV REF-2ND LIEN-SER C-15.000%01/01/2010103.790 / 103.790   1+1
CHICAGO ILL O HARE INTL ARPT REV REF-GEN ARPT THIRD LIEN-SER A5.375%01/01/203298.280 / 98.280 101.280 / 101.2805.00% / 5.00%220
CHICAGO ILL O HARE INTL ARPT REV REF-GEN ARPT THIRD LIEN-SER B5.250%01/01/2014108.000 / 108.000 109.168 / 109.1683.50% / 3.50%4300+1
CHICAGO ILL O HARE INTL ARPT REV REF-GEN-3RD LIEN-AMT-SER C5.250%01/01/2024  99.961 / 99.9615.25% / 5.25%250
CHICAGO ILL O HARE INTL ARPT REV REF-GEN-AIRPORT-3RD LIEN-C-25.250%01/01/203495.560 / 95.560   15
CHICAGO ILL O HARE INTL ARPT REV SECOND LIEN PASSENGER FAC-A5.375%01/01/203298.752 / 98.752 100.752 / 100.7525.16% / 5.16%210
CHICAGO ILL O HARE INTL ARPT REV SECOND LIEN PASSENGER FAC-B5.000%01/01/2026  100.042 / 100.0424.99% / 4.99%115
CHICAGO ILL O HARE INTL ARPT REV UNREFUNDED-GEN ARPT-2ND LIEN-A5.500%01/01/2016  101.150 / 101.1503.57% / 3.57%15
CHICAGO ILL PK DIST REF-PARKING REVS-SER A5.000%01/01/2020106.150 / 106.150   260
CHICAGO ILL PK DIST REF-PERSONAL PPTY REPLACEMNT-A3.500%01/01/2010  101.786 / 101.7862.50% / 2.50%125
CHICAGO ILL PK DIST SER D5.000%01/01/202999.300 / 99.300   135
CHICAGO ILL PK DIST UNREFUNDED BAL-LTD TAX5.400%01/01/2016  100.212 / 100.2122.55% / 2.55%115
CHICAGO ILL PUB BLDG COMM BLDG REV CHICAGO TRANSIT AUTH5.000%03/01/2009101.524 / 101.524 102.776 / 102.7762.20% / 2.20%265
CHICAGO ILL PUB BLDG COMM BLDG REV REF-CHICAGO SCH REFORM-B5.250%12/01/2013104.367 / 104.367   345
CHICAGO ILL PUB BLDG COMM BLDG REV REF-CHICAGO SCH REFORM-B5.250%12/01/2014  108.696 / 108.6963.78% / 3.78%250
CHICAGO ILL PUB BLDG COMM BLDG REV REF-CHICAGO SCH REFORM-B5.250%12/01/2015106.735 / 106.735 108.260 / 108.2604.00% / 4.00%7500
CHICAGO ILL SALES TAX REV PREREFUNDED5.250%01/01/2020102.500 / 102.500 102.500 / 102.5003.67% / 3.67%240
CHICAGO ILL SALES TAX REV VAR-REF%01/01/2034100.000 / 100.000   1+1
CHICAGO ILL TAX INCREMENT ALLOC-NEAR SOUTH REDEV PJ-A5.000%11/15/2010  104.281 / 104.2812.43% / 2.43%140
CHICAGO ILL TRAN AUTH CAP GRNT RCPTS REV FED TRANSIT ADMIN SEC 5307 FDS5.000%06/01/2017  106.950 / 106.9504.05% / 4.05%125
CHICAGO ILL TRAN AUTH CAP GRNT RCPTS REV FED TRANSIT ADMIN SEC 5307 FDS5.000%06/01/2021  105.648 / 105.6484.22% / 4.22%125
CHICAGO ILL TRAN AUTH CAP GRNT RCPTS REV FED TRANSIT ADMIN SECT 5307-A5.250%06/01/2008100.113 / 100.113 100.213 / 100.2134.36% / 4.36%220
CHICAGO ILL TRAN AUTH CAP GRNT RCPTS REV FED TRANSIT ADMIN SECT 5307-A5.250%06/01/2016  110.562 / 110.5623.75% / 3.75%150
CHICAGO ILL TRAN AUTH CAP GRNT RCPTS REV FED TRANSIT ADMIN SECT 5307-B5.250%06/01/2015  109.404 / 109.4043.76% / 3.76%250
CHICAGO ILL WASTEWATER TRANSMISSION REV 2ND LIEN6.000%01/01/2030105.300 / 105.300   120
CHICAGO ILL WASTEWATER TRANSMISSION REV SECOND LIEN-SER A5.000%01/01/2036104.645 / 104.645   240
CHICAGO ILL WASTEWATER TRANSMISSION REV VAR-SECOND LIEN-SER A%01/01/2039100.000 / 100.000 100.000 / 100.000 3+3
CHICAGO ILL WTR REV 5.000%11/01/2020  100.125 / 100.1254.80% / 4.80%110
CHICAGO ILL WTR REV CAP APPREC0.000%11/01/201667.981 / 67.981 69.947 / 69.9474.16% / 4.16%250
CHICAGO ILL WTR REV SR LIEN5.000%11/01/2026  106.726 / 106.7263.05% / 3.05%120
COOK & WILL CNTYS ILL TWP HIGH SCH DIST NO 206 CAP APPREC-SER C0.000%12/01/2011  89.412 / 89.4123.00% / 3.00%120
COOK CNTY ILL CAP IMPT-SER A5.000%11/15/2023101.926 / 101.926   2100
COOK CNTY ILL CAP IMPT-SER B4.250%11/15/2010    130
COOK CNTY ILL CAP IMPT-SER C5.000%11/15/202399.000 / 99.000   220
COOK CNTY ILL PREREFUNDED-SER A5.125%11/15/2026105.801 / 105.801 106.276 / 107.9003.06% / 2.55%3295
COOK CNTY ILL REF-SER A5.000%11/15/202299.840 / 99.840   375
COOK CNTY ILL VAR-CAP IMPT-SER B%11/01/2031100.000 / 100.000   1+1
COOK CNTY ILL VAR-CAP IMPT-SER E%11/01/2033100.000 / 100.000 100.000 / 100.000 32000+1
COOK CNTY ILL CMNTY COLLEGE DIST NO 510 THORNTON LTD TAX-SOUTH SUBURBAN COLL0.000%12/01/2019  63.899 / 63.8993.85% / 3.85%1400
COOK CNTY ILL CMNTY CONS SCH DIST NO 015 PALATINE CAP APPREC0.000%12/01/2008  98.200 / 98.2452.41% / 2.35%3900
COOK CNTY ILL CMNTY CONS SCH DIST NO 059 ELK GROVE SER A3.375%03/01/2010  102.200 / 102.2002.25% / 2.25%130
COOK CNTY ILL CMNTY HIGH SCH DIST NO 219 NILES TWP DEBT CTFS3.500%12/01/2011100.760 / 100.760   125
COOK CNTY ILL CMNTY HIGH SCH DIST NO 219 NILES TWP MERLOTS-SER D-61%12/01/2015  100.000 / 100.0000.00% / 0.00%1+1
COOK CNTY ILL CONS HIGH SCH DIST NO 200 OAK PARK 0.000%12/01/201091.434 / 91.434   125
COOK CNTY ILL CONS HIGH SCH DIST NO 230 PALOS & ORLAND TWP 5.500%12/01/2009  104.245 / 104.2453.00% / 3.00%220
COOK CNTY ILL FST PRESV DIST 5.000%11/15/2009103.200 / 103.200   125
COOK CNTY ILL SCH DIST NO 025 ARLINGTON HEIGHTS 5.000%12/01/2012107.608 / 107.608   125
COOK CNTY ILL SCH DIST NO 123 OAK LAWN CAP APPREC0.000%12/01/2016    2200
COOK CNTY ILL SCH DIST NO 123 OAK LAWN TAXABLE-SER C5.690%12/01/2017  106.061 / 106.0614.90% / 4.90%125
COOK CNTY ILL SCH DIST NO 159 CAP APPREC-ALT REV SOURCE-B0.000%12/01/202051.469 / 51.469   330
COOK CNTY ILL SCH DIST NO 160 CAP APPREC-REF-SER A0.000%12/01/2019  52.530 / 52.5305.55% / 5.55%120
COUNTRYSIDE ILL 4.000%12/01/2021100.235 / 100.235 101.020 / 101.0203.80% / 3.80%41240
DE WITT FORD ETC CNTYS ILL CMNTY COLLEGE DIST NO 540 5.000%01/01/2011101.188 / 101.188   1555
DEERFIELD ILL EDL FAC REV CHICAGOLAND JEWISH HIGH SCH PJ5.400%05/01/201598.000 / 98.000   1100
DEKALB CNTY ILL CMNTY UNIT SCH DIST NO 424 CAP APPREC0.000%01/01/2011  91.089 / 91.6393.31% / 3.10%10270
DU PAGE & COOK CNTYS ILL CMNTY UNIT SCH DIST NO 205 3.000%01/01/2009  100.545 / 100.5452.34% / 2.34%2120
DU PAGE & WILL CNTYS ILL CMNTY SCH DIST NO 204 INDIAN PRAIRIE 5.250%12/30/2010  102.165 / 102.1652.62% / 2.62%220
DU PAGE & WILL CNTYS ILL CMNTY SCH DIST NO 204 INDIAN PRAIRIE UNREFUNDED BALANCE-SCH BLDG-A4.000%12/30/2013  104.405 / 104.4053.17% / 3.17%2100
DU PAGE CNTY ILL LTD TAX5.000%01/01/2009100.000 / 100.000   220
DU PAGE CNTY ILL LTD TAX5.000%01/01/2026  108.412 / 108.4122.68% / 2.68%125
DU PAGE CNTY ILL REF-ARS-STORMWATER PJ5.000%01/01/2011106.320 / 106.320   1+1
DU PAGE CNTY ILL CMNTY HIGH SCH DIST NO 108 LAKE PK REF-SER A4.250%01/01/2014105.326 / 105.326 105.714 / 105.7143.17% / 3.17%2400
DU PAGE CNTY ILL FST PRESV DIST 0.000%11/01/2012  87.004 / 87.0043.00% / 3.00%120
DU PAGE CNTY ILL FST PRESV DIST 4.900%10/01/2013101.192 / 101.192 101.330 / 101.3302.62% / 2.62%4600
DU PAGE CNTY ILL SCH DIST NO 016 CAP APPREC0.000%01/01/2016  75.014 / 75.0143.70% / 3.70%125
DU PAGE CNTY ILL SCH DIST NO 033 WEST CHICAGO REF-TAXABLE4.050%07/01/2008  99.999 / 99.9994.03% / 4.03%1150
DU PAGE CNTY ILL SCH DIST NO 15 MARQUARDT 4.000%01/01/2009101.220 / 101.220 101.260 / 101.2602.48% / 2.48%2500
DU PAGE CNTY ILL TRANSN REV 5.750%01/01/2017  110.353 / 110.3532.50% / 2.50%110
EVANSTON ILL 4.000%12/01/2011102.150 / 102.150   125
EVANSTON ILL 5.000%12/01/2012  108.802 / 108.8023.00% / 3.00%1300
EVANSTON ILL CAP IMPT-SER B5.250%01/01/2021106.776 / 106.776   1300
FLORA ILL REF3.100%11/01/2008  100.230 / 100.2302.75% / 2.75%150
FRANKLIN PARK ILL UNREFUNDED BALANCE-ALT REV-A5.000%07/01/2034  101.294 / 101.6394.74% / 4.67%370
FREEPORT ILL 5.500%01/01/2034  110.708 / 110.7083.10% / 3.10%2100
FULTON PEORIA & KNOX CNTYS ILL SCH DIST NO 265 CAP APPREC0.000%12/01/2020  52.095 / 52.2705.18% / 5.15%3165
GAIL BORDEN PUB LIBR DIST ILL REF4.250%12/15/2020  100.000 / 100.0004.25% / 4.25%3150
HOFFMAN ESTATES ILL REF4.500%12/01/2010  105.295 / 105.2952.50% / 2.50%41200
HOFFMAN ESTATES ILL PK DIST DEBT CTFS5.000%12/01/2016105.600 / 105.600   175
ILLINOIS DEPT CENT MGMT SVCS CTFS PARTN 5.850%07/01/2019  103.125 / 103.1254.07% / 4.07%2110
ILLINOIS DEPT CENT MGMT SVCS CTFS PARTN 6.200%07/01/2017  104.625 / 104.6254.11% / 4.09%370
ILLINOIS DEV FIN AUTH HOSP REV ADVENTIST HLTH SYS/SUNBELT OBL5.500%11/15/2029  105.956 / 105.9562.50% / 2.50%250
ILLINOIS DEV FIN AUTH INDL DEV REV VAR-DIAL TOOL INDS INC PROJ %06/01/2016100.000 / 100.000   290
ILLINOIS DEV FIN AUTH INDL DEV REV VAR-IHC LTD PARTNERSHIP PJ%08/01/2014100.000 / 100.000 100.000 / 100.000 250
ILLINOIS DEV FIN AUTH MULTIFAMILY REV ADJ-REF-HSG-ORLEANS-ILL PROJ%02/01/2028100.000 / 100.000 100.000 / 100.000 2400
ILLINOIS DEV FIN AUTH POLLUTN CTL REV ADJ-REF-COMMONWEALTH EDISON-B%11/01/2019100.000 / 100.000 100.000 / 100.0000.00% / 0.00%161500
ILLINOIS DEV FIN AUTH POLLUTN CTL REV REF-ILL PWR CO PJ-SER A5.400%03/01/202899.350 / 99.350   3150
ILLINOIS DEV FIN AUTH POLLUTN CTL REV VAR-REF-COMMONWEALTH EDISON%04/15/201399.994 / 100.000 100.000 / 100.0000.00% / 0.00%579450+5
ILLINOIS DEV FIN AUTH POLLUTN CTL REV VAR-REF-ILL PWR CO PROJ%03/01/201799.998 / 100.000 100.000 / 100.000 292400+10
ILLINOIS DEV FIN AUTH POLLUTN CTL REV VAR-REF-ILL PWR PROJ%11/01/2028100.000 / 100.000 100.000 / 100.0000.00% / 0.00%679170+10
ILLINOIS DEV FIN AUTH POLLUTN CTL REV VAR-REF-ILLINOIS PWR PJ-SER A%04/01/2032100.000 / 100.000 100.000 / 100.000 3+3
ILLINOIS DEV FIN AUTH RETIREMENT HSG REV ZERO-REGENCY PK-A-RMK 4/15/920.000%07/15/2023  50.359 / 50.6954.51% / 4.47%31930
ILLINOIS DEV FIN AUTH REV CAP APPREC-LOC GOVT PG-205 PJ0.000%02/01/2015  77.578 / 77.5783.70% / 3.70%1135
ILLINOIS DEV FIN AUTH REV LOC GOVT PG-COLUMBIA CMNTY 42.750%01/01/201297.730 / 97.730   1155
ILLINOIS DEV FIN AUTH REV LOC GOVT PG-COLUMBIA CMNTY 42.850%01/01/201397.134 / 97.134 97.999 / 97.9993.30% / 3.30%4550
ILLINOIS DEV FIN AUTH REV LOC GOVT PG-ELGIN SCH DIST PJ0.000%01/01/2020  58.288 / 59.3744.61% / 4.45%182750
ILLINOIS DEV FIN AUTH REV LOC GOVT PG-ELGIN SCH U-46 PJ0.000%01/01/2015  78.551 / 78.5513.56% / 3.56%2600
ILLINOIS DEV FIN AUTH REV LOC GOVT PG-WEST CHICAGO PROJ4.700%01/01/2015  102.118 / 102.1183.50% / 3.50%280
ILLINOIS DEV FIN AUTH REV LOC GOVT PG-WEST CHICAGO PROJ4.900%01/01/2017  102.133 / 102.1333.69% / 3.69%280
ILLINOIS DEV FIN AUTH REV LOCAL GOVT-SCH DIST NO 304-A0.000%01/01/2021  57.090 / 57.0904.42% / 4.41%4100
ILLINOIS DEV FIN AUTH REV LOYOLA ACADEMY-SER B5.900%10/01/2008100.900 / 100.900   115
ILLINOIS DEV FIN AUTH REV PREREFUNDED-ILL WESLEYAN UNIV5.250%09/01/2029105.126 / 105.126 107.430 / 107.4303.00% / 3.00%215
ILLINOIS DEV FIN AUTH REV PREREFUNDED-LOC GOVT PG-303-B5.125%01/01/201697.744 / 97.744   15
ILLINOIS DEV FIN AUTH REV VAR-LYRIC OPERA CHICAGO PROJ %12/01/2028100.000 / 100.000   1500
ILLINOIS DEV FIN AUTH REV VAR-RESIDENTIAL RENTAL%04/01/2024100.000 / 100.000   2400
ILLINOIS DEV FIN AUTH REV VAR-ST AUGUSTINE COLLEGE PROJ%11/01/2031100.000 / 100.000 100.000 / 100.000 21100
ILLINOIS DEV FIN AUTH REV VAR/FXD CHICAGO SYMPHONY PJ%12/01/2033100.000 / 100.000   1500
ILLINOIS DEV FIN AUTH REV ZERO CPN-SCH DIST PG-NO 3000.000%12/01/200896.840 / 96.840   155
ILLINOIS DEV FIN AUTH WTR FACS REV ILLINOIS AMERICAN WTR CO PJ5.150%08/01/2023  98.428 / 98.4285.30% / 5.30%110
ILLINOIS EDL FACS AUTH REVS ADJ-COLUMBIA COLL CHICAGO%06/01/2030100.000 / 100.000   1400
ILLINOIS EDL FACS AUTH REVS ADJ-UNIV OF CHICAGO-SER B-24.000%07/01/2036  100.405 / 100.4052.79% / 2.79%4200
ILLINOIS EDL FACS AUTH REVS COLUMBIA COLLEGE4.750%12/01/202894.362 / 94.362   110
ILLINOIS EDL FACS AUTH REVS COLUMBIA COLLEGE CHICAGO4.600%12/01/2009  100.531 / 100.5312.50% / 2.50%2100
ILLINOIS EDL FACS AUTH REVS DEPAUL UNIV5.500%10/01/2012  106.826 / 106.8263.11% / 3.11%115
ILLINOIS EDL FACS AUTH REVS LOYOLA UNIV OF CHICAGO-SER A5.000%07/01/202697.000 / 97.000   155
ILLINOIS EDL FACS AUTH REVS NORTHWESTERN UNIV5.500%12/01/2013  107.948 / 107.9483.94% / 3.94%125
ILLINOIS EDL FACS AUTH REVS PREREFUNDED-UNIV CHICAGO-A5.250%07/01/2041108.717 / 108.717 108.771 / 108.7712.77% / 2.77%22000
ILLINOIS EDL FACS AUTH REVS ROBERT MORRIS COLLEGE5.500%06/01/201799.015 / 99.015 99.915 / 99.9155.51% / 5.51%4100
ILLINOIS EDL FACS AUTH REVS ROBERT MORRIS COLLEGE 5.250%06/01/2013    2100
ILLINOIS EDL FACS AUTH REVS UNIV OF CHICAGO-SER A5.125%07/01/2025101.448 / 101.448 102.048 / 102.0482.00% / 2.00%250
ILLINOIS FIN AUTH ENVIRONMENTAL IMPT REV VAR-REF-AMERENCILCO PROJ%10/01/2039100.000 / 100.000 100.000 / 100.000 3830
ILLINOIS FIN AUTH REV ADJ-NORTHWESTN UNIV-SUBSER A%12/01/2034  100.000 / 100.000 2+2
ILLINOIS FIN AUTH REV ADJ-UNIV CHICAGO-SER B%07/01/2034  100.000 / 100.000 1+1
ILLINOIS FIN AUTH REV ADJ-YMCA MET CHICAGO PROJ%06/01/2034100.000 / 100.000 100.000 / 100.000 2+2
ILLINOIS FIN AUTH REV ARS-OSF HEALTHCARE SYS-SER B%11/15/2037100.000 / 100.000 100.000 / 100.0000.00% / 0.00%234625+2
ILLINOIS FIN AUTH REV BRADLEY UNIV PROJS-SER A5.000%08/01/2034  99.750 / 99.7505.02% / 5.02%110
ILLINOIS FIN AUTH REV CENTRAL BAPTIST VLG5.000%11/15/2022  94.984 / 94.9845.50% / 5.50%15
ILLINOIS FIN AUTH REV LOYOLA UNIV CHICAGO-SER A5.250%07/01/2015104.935 / 104.935   250
ILLINOIS FIN AUTH REV MONTGOMERY PLACE PROJ-SER A5.750%05/15/203889.637 / 89.637 89.878 / 92.6316.52% / 6.30%8960+2
ILLINOIS FIN AUTH REV NORTHWESTERN MEM HOSP-SER A5.250%08/15/2034106.250 / 106.250   250
ILLINOIS FIN AUTH REV PARS-LITTLE CO OF MARY HOSP%08/15/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%6212875+5
ILLINOIS FIN AUTH REV PARS-PALOS CMNTY HOSP%05/15/2018100.000 / 100.000 100.000 / 100.000 7113875+8
ILLINOIS FIN AUTH REV REF-FAIRVIEW OBLIG GRP-SER A4.500%08/15/2014  100.000 / 100.0004.50% / 4.50%110
ILLINOIS FIN AUTH REV REF-SHEDD AQUARIUM SOCIETY5.000%07/01/2027102.462 / 102.462   150
ILLINOIS FIN AUTH REV SHERMAN HEALTH SYS-SER A5.500%08/01/2037  98.464 / 98.4645.61% / 5.61%440
ILLINOIS FIN AUTH REV SMITH VLG PROJ-SER A6.125%11/15/2025  100.550 / 100.5506.03% / 6.03%225
ILLINOIS FIN AUTH REV SWEDISHAMERICAN HOSP5.000%11/15/2023  100.658 / 102.2084.88% / 4.61%11390
ILLINOIS FIN AUTH REV UNIV CHICAGO-SER A5.000%07/01/2012  108.091 / 108.0913.00% / 3.00%140
ILLINOIS FIN AUTH REV VAR-ADVOCATE HEALTH CARE-B-3%11/01/2038100.000 / 100.000 100.000 / 100.0000.00% / 0.00%247275+6
ILLINOIS FIN AUTH REV VAR-ALEXIAN BROS HEALTH SYS-C%01/01/2018100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2100+1
ILLINOIS FIN AUTH REV VAR-ALEXIAN BROTHERS HLTH%04/01/2035  100.000 / 100.0000.00% / 0.00%1+1
ILLINOIS FIN AUTH REV VAR-BRADLEY UNIV-SER B%08/01/2037  100.000 / 100.0007.90% / 7.90%2+2
ILLINOIS FIN AUTH REV VAR-LANDING AT PLYMOUTH PL-C%05/15/2037100.000 / 100.000   1+1
ILLINOIS FIN AUTH REV VAR-REF-ADVOCATE HEALTH-B-1%11/01/2022100.000 / 100.000 100.000 / 100.0000.00% / 0.00%81050+2
ILLINOIS FIN AUTH REV VAR-REF-LOYOLA UNIV HEALTH-A%04/01/2035  100.000 / 100.0000.00% / 0.00%1+1
ILLINOIS FIN AUTH REV VAR-RESURRECTION HELATH-SER C%05/15/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2500+1
ILLINOIS FIN AUTH REV VAR-RESURRECTION HELATH-SER D%05/15/2035100.000 / 100.000   2100
ILLINOIS FIN AUTH REV VAR-RESURRECTION HELATH-SER E%05/15/2026  100.000 / 100.0000.00% / 0.00%125
ILLINOIS FIN AUTH REV WESLEYAN UNIV-SER B4.500%09/01/2035  94.351 / 94.3514.88% / 4.88%125
ILLINOIS FIN AUTH SOLID WASTE REV VAR-DISPOSAL-AIR PRODS & CHEMS%12/01/2040  100.000 / 100.0000.00% / 0.00%1+1
ILLINOIS FIN AUTH SPORTS FAC REV NORTH SHORE ICE ARENA PROJ6.250%12/01/2038    1+1
ILLINOIS HEALTH FACS AUTH REV ADJ-REF-SWEDISH COVENANT-1998A%08/15/2027100.000 / 100.000 100.000 / 100.0005.50% / 0.00%549650+6
ILLINOIS HEALTH FACS AUTH REV ADJ-RUSH-SER A-RMKT 2/16/00%10/01/2010  99.993 / 99.993 1+1
ILLINOIS HEALTH FACS AUTH REV ADJ-SERVANTCOR FALCON II-SER A%02/15/2023100.000 / 100.000 100.000 / 100.000 2+2
ILLINOIS HEALTH FACS AUTH REV ADJ-SWEDISH COVENANT HOSP PROJ%08/01/2025  100.000 / 100.0000.00% / 0.00%1+1
ILLINOIS HEALTH FACS AUTH REV ADJ-UNIV CHICAGO HOSPS PJ-C %08/15/2026100.000 / 100.000   1+1
ILLINOIS HEALTH FACS AUTH REV ALEXIAN BROS HEALTH SYS5.250%01/01/2010  103.508 / 103.5082.20% / 2.20%225
ILLINOIS HEALTH FACS AUTH REV ALEXIAN BROS HEALTH SYS5.000%01/01/2019  103.258 / 103.2582.25% / 2.25%120
ILLINOIS HEALTH FACS AUTH REV ALEXIAN BROS HEALTH SYS5.000%01/01/2025101.410 / 101.410 102.881 / 103.2332.69% / 2.28%475
ILLINOIS HEALTH FACS AUTH REV COVENANT RETIREMENT CMNTYS5.875%12/01/203196.000 / 96.000   375
ILLINOIS HEALTH FACS AUTH REV EDWARD HOSP OBLIGATED GRP-B5.250%02/15/2034  107.249 / 107.2493.00% / 3.00%125
ILLINOIS HEALTH FACS AUTH REV FLOAT-HEALTH CARE-RMKT-5-26-05%05/15/2029100.000 / 100.000 100.000 / 100.0000.00% / 0.00%51650
ILLINOIS HEALTH FACS AUTH REV HOLY FAMILY MED CTR 5.000%08/15/202798.080 / 98.080 100.000 / 100.0804.99% / 4.82%350
ILLINOIS HEALTH FACS AUTH REV LOYOLA UNIV HEALTH SYS-SER A6.125%07/01/2031107.120 / 107.120   250
ILLINOIS HEALTH FACS AUTH REV PARS-CHILDRENS MEM HOSP-SER B%08/15/2026  100.000 / 100.000 4100
ILLINOIS HEALTH FACS AUTH REV PREREFUNDED-CARLE FNDTN-SER A5.000%07/01/2014101.258 / 101.258   130
ILLINOIS HEALTH FACS AUTH REV REF-LUTHERAN GEN HLTH SYS-A6.250%04/01/2018115.305 / 115.488 116.595 / 116.5954.21% / 4.21%5100
ILLINOIS HEALTH FACS AUTH REV REF-ROCKFORD HEALTH SYS5.000%08/15/2010100.428 / 100.428   110
ILLINOIS HEALTH FACS AUTH REV REF-SOUTHERN ILL HEALTHCARE-A5.000%03/01/2017100.159 / 100.159   110
ILLINOIS HEALTH FACS AUTH REV REF-WEST SUBURBAN HOSP-SER A5.750%07/01/2020  104.250 / 104.2503.22% / 3.22%125
ILLINOIS HEALTH FACS AUTH REV RUSH-PRESBYTERIAN-ST LUKES-A5.000%11/15/202498.800 / 98.800 100.000 / 100.0005.00% / 5.00%460
ILLINOIS HEALTH FACS AUTH REV SERVANTCOR PJ-SER A 6.250%08/15/201599.575 / 99.575   15
ILLINOIS HEALTH FACS AUTH REV UNIV OF CHICAGO HOSPS SYS5.000%08/15/2031    240
ILLINOIS HEALTH FACS AUTH REV VAR-CENTRAL DUPAGE HLTH-B%11/01/2027100.000 / 100.000 100.000 / 100.000 31405
ILLINOIS HEALTH FACS AUTH REV VAR-EDWARD HOSP OBLIGATED-C%02/01/2034100.000 / 100.000   1250
ILLINOIS HEALTH FACS AUTH REV VAR-NORTHWESTERN MEM HOSP-C%08/15/2032  100.000 / 100.000 1200
ILLINOIS HEALTH FACS AUTH REV VAR-REF-SOUTHN ILL HLTHCARE-B%03/01/2021100.000 / 100.000 100.000 / 100.000 21000
ILLINOIS HEALTH FACS AUTH REV VAR-REVOLVING FD POOLED-SER C%08/01/2015100.000 / 100.000   1300
ILLINOIS HEALTH FACS AUTH REV VAR-UNIV CHICAGO HOSPS%08/01/2026  100.000 / 100.000 2250+1
ILLINOIS HSG DEV AUTH HSG-SER D4.950%07/01/2038  100.000 / 100.0004.95% / 4.95%135
ILLINOIS HSG DEV AUTH MULTI FAMILY HSG7.000%07/01/2023115.850 / 115.850   210
ILLINOIS HSG DEV AUTH PRAIRIE VIEW APTS-SER E4.950%01/01/204289.850 / 89.850   150
ILLINOIS HSG DEV AUTH VAR-AMT-HSG-FLA HOUSE-SER C%07/01/2041100.000 / 100.000   2200
ILLINOIS HSG DEV AUTH MULTI FAMILY REV VAR-HSG-LAKESHORE PLAZA-SER A%07/01/2027100.000 / 100.000   2675
ILLINOIS HSG DEV AUTH REV AMT-HOMEOWNER MTG-D-SUBSER D-24.950%08/01/2008100.007 / 100.007   2140
ILLINOIS HSG DEV AUTH REV AMT-HOMEOWNER MTG-SUBSER C-25.150%08/01/2037  96.450 / 99.3305.39% / 5.19%1522290
ILLINOIS HSG DEV AUTH REV AMT-HOMEOWNER-H-2-RMKT-1/30/084.850%08/01/2023  95.950 / 98.3005.24% / 5.01%771270+1
ILLINOIS HSG DEV AUTH REV AMT-HOMEOWNER-H-2-RMKT-1/30/085.050%08/01/2028  98.017 / 98.7415.21% / 5.15%4235
ILLINOIS HSG DEV AUTH REV AMT-HOMEOWNER-H-2-RMKT-1/30/085.150%08/01/2033  100.000 / 100.0005.15% / 5.15%120
ILLINOIS HSG DEV AUTH REV AMT-HOMEOWNER-H-2-RMKT-1/30/085.200%02/01/2039  99.391 / 100.0005.24% / 5.20%680
ILLINOIS HSG DEV AUTH REV HOMEOWNER MTG-H-1-RMKT 1/30/083.350%08/01/2014  100.000 / 100.0003.35% / 3.35%3150
ILLINOIS HSG DEV AUTH REV HOMEOWNER MTG-SUBSER A-13.500%08/01/2015  100.275 / 100.2753.46% / 3.46%2100
ILLINOIS MUN ELEC AGY PWR SUPPLY SYS REV SER A5.250%02/01/2025  105.750 / 105.7504.46% / 4.46%250
ILLINOIS RURAL BD BK RIVERSIDE PROJ4.450%12/01/2015100.150 / 100.150 101.150 / 101.1504.00% / 4.00%220
ILLINOIS RURAL BD BK RIVERSIDE PROJ4.650%12/01/2017100.012 / 100.012   230
ILLINOIS RURAL BD BK RIVERSIDE PROJ4.850%12/01/202099.140 / 99.140 100.890 / 100.8904.50% / 4.50%220
ILLINOIS RURAL BD BK REV REF-SER A3.300%02/01/201495.587 / 95.587   2200
ILLINOIS RURAL BD BK REV REF-SER A-MBIA IBC3.900%02/01/2018    240
ILLINOIS SPORTS FACS AUTH ST TAX SUPPORTED5.000%06/15/203298.225 / 98.225102.328 / 102.3284.50% / 4.50%560
ILLINOIS ST 5.500%04/01/2008100.045 / 100.045 100.269 / 100.2692.50% / 2.50%2250
ILLINOIS ST 5.000%04/01/2011104.860 / 104.860   150
ILLINOIS ST 5.000%01/01/2023  103.534 / 104.2794.46% / 4.35%111010+3
ILLINOIS ST 5.000%03/01/2024100.192 / 100.192   15
ILLINOIS ST 1ST SER5.000%08/01/2008100.000 / 100.000   150
ILLINOIS ST FIRST SER3.500%07/01/200899.884 / 99.884 100.084 / 100.0843.23% / 3.23%250
ILLINOIS ST FIRST SER5.250%08/01/2008  101.152 / 101.1522.50% / 2.50%115
ILLINOIS ST FIRST SER5.500%04/01/2009102.983 / 102.983   1125
ILLINOIS ST FIRST SER5.250%02/01/2010103.624 / 103.624   240
ILLINOIS ST FIRST SER6.000%01/01/2014105.834 / 105.834   1125
ILLINOIS ST FIRST SER6.125%01/01/2015  105.923 / 105.9232.80% / 2.80%150
ILLINOIS ST FIRST SER5.000%11/01/2020100.000 / 100.000   1+1
ILLINOIS ST FIRST SER4.750%10/01/2027  100.575 / 100.5754.61% / 4.61%3150
ILLINOIS ST MERLOTS-SER A124%11/01/2026100.000 / 100.000   1+1
ILLINOIS ST REF5.000%01/01/2020  107.983 / 107.9834.14% / 4.14%6120
ILLINOIS ST REF-FIRST SER5.500%08/01/2017  108.646 / 108.6463.38% / 3.38%2+2
ILLINOIS ST REF-FIRST SER 5.000%10/01/2008100.266 / 100.266 101.456 / 101.4562.50% / 2.50%250
ILLINOIS ST REF-FIRST SER 5.375%10/01/2013109.911 / 109.911   145
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS0.000%08/01/201090.850 / 90.850   290
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS 0.000%08/01/201187.641 / 87.641 88.199 / 88.1993.70% / 3.70%230
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS 0.000%08/01/201669.517 / 69.517 71.925 / 71.9253.95% / 3.95%230
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS BDS 0.000%08/01/2011  91.007 / 91.0072.77% / 2.77%15
ILLINOIS ST ZERO CPN-COLLEGE SVGS BD0.000%08/01/2008  98.866 / 98.8662.70% / 2.70%230
ILLINOIS ST CTFS PARTN SER A 5.800%07/01/201799.781 / 99.781   345
ILLINOIS ST SALES TAX REV 5.375%06/15/2008  100.855 / 100.8552.50% / 2.50%1400
ILLINOIS ST SALES TAX REV 5.375%06/15/2011  107.953 / 107.9532.83% / 2.83%2160
ILLINOIS ST SALES TAX REV 5.250%06/15/2014110.000 / 110.000 110.500 / 110.5003.38% / 3.38%230
ILLINOIS ST SALES TAX REV 5.000%06/15/2018  107.936 / 107.9363.97% / 3.97%2960
ILLINOIS ST SALES TAX REV FIRST SER5.000%06/15/2009102.453 / 102.453   130
ILLINOIS ST SALES TAX REV SER Y5.250%06/15/2009103.238 / 103.238   1+1
ILLINOIS ST SALES TAX REV SER Y5.100%06/15/201898.000 / 98.000   15
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY PRIORITY REV CAP APPREC-SER B%01/01/2010100.000 / 100.000   21065
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV SR PRIORITY-SER A5.000%01/01/2015  108.918 / 110.1473.52% / 3.33%595
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV SR PRIORITY-SER A5.000%01/01/2017106.636 / 106.960 107.460 / 107.4603.82% / 3.82%490
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV SR PRIORITY-SER A-15.000%01/01/2019103.933 / 103.933 105.575 / 105.5754.20% / 4.20%4300
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV SR PRIORITY-SER A-15.000%01/01/2021104.643 / 104.643 105.600 / 105.6004.20% / 4.20%21400
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV SR PRIORITY-SER A-25.000%01/01/2031  111.917 / 111.9173.35% / 3.35%250
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV VAR-REF-SER B%01/01/2016100.000 / 100.000 100.000 / 100.000 81300
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV VAR-REF-SR PRIORITY-SER A-1%01/01/2031100.000 / 100.000   1+1
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV VAR-SR PRIORITY-SER A-2%07/01/2030100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
IROQUOIS & KANKAKEE CNTYS ILL CMNTY UNIT SCH DIST NO 004 SCH-SER A4.250%11/01/201499.000 / 99.000   155
JERSEY & GREENE CNTYS ILL CMNTY UNIT SCH DIST NO 100 CAP APPREC0.000%12/01/2015  74.950 / 74.9503.75% / 3.75%215
JOHN WOOD ILL CMNTY COLLEGE DIST NO 539 SER B5.250%12/01/2020  115.544 / 115.5443.50% / 3.50%1410
JOLIET ILL REGL PORT DIST MARINE TERM REV VAR-REF-EXXON PROJ%10/01/2024100.000 / 100.000   1100
KANE CNTY ILL SCH DIST NO 129 AURORA WEST SIDE 4.000%02/01/2014103.769 / 103.769   2600
KANE COOK & DU PAGE CNTYS ILL SCH DIST NO 46 ELGIN REF5.000%01/01/2013104.323 / 104.323   220
KANE COOK & DU PAGE CNTYS ILL SCH DIST NO 46 ELGIN REF4.000%01/01/201899.433 / 99.433   115
KANE KENDALL ETC CNTYS ILL CMNTY COLLEGE DIST NO 516 CAP APPREC-SER B0.000%12/15/2018  58.612 / 58.6124.35% / 4.35%2800
KANKAKEE & WILL CNTYS ILL CMNTY UNIT SCH DIST NO 005 CAP APPREC0.000%05/01/2022  50.042 / 50.0424.95% / 4.95%3210
KANKAKEE CNTY ILL SCH DIST NO 53 BOURBONNAIS 4.400%02/01/2019  105.400 / 105.4003.20% / 3.20%1250
KANKAKEE WILL ETC CNTYS ILL CMNTY COLLEGE DIST NO 520 SER B3.500%12/01/2014    1880
KENDALL & KANE CNTYS ILL CMNTY UNIT SCH DIST NO 115 YORKVILLE 4.500%01/01/2017  106.759 / 106.7593.60% / 3.60%125
KENDALL KANE & WILL CNTYS ILL CMNTY UNIT SCH DIST NO 308 SER B5.500%10/01/2017  110.658 / 110.6583.00% / 3.00%125
LAKE CNTY ILL CMNTY CONS SCH DIST NO 050 WOODLAND SER A6.000%12/01/2020102.260 / 102.260   150
LAKE CNTY ILL CMNTY HIGH SCH DIST NO 127 GRAYSLAKE CAP APPREC-SER B0.000%02/01/2018  64.673 / 64.6734.44% / 4.44%110
LAKE CNTY ILL CMNTY UNIT SCH DIST NO 095 LAKE ZURICH CAP APPREC0.000%12/01/201091.614 / 91.614   145
LAKE CNTY ILL FST PRESV DIST REF5.000%12/15/2010  106.709 / 106.7092.50% / 2.50%2200
LAKE CNTY ILL SCH DIST NO 056 GURNEE 5.375%01/01/2011  102.535 / 102.5352.31% / 2.31%4200
LAKE CNTY ILL SCH DIST NO 079 FREMONT SER B4.150%12/01/2014103.500 / 103.500   1100
LAKE CNTY ILL TWP HIGH SCH DIST NO 113 HIGHLAND PK REF4.000%12/01/2010102.300 / 102.300   135
LYONS ILL ALT REV SOURCE4.050%01/01/2010101.060 / 101.060   155
MADISON CNTY ILL CMNTY UNIT SCH DIST NO 002 TRIAD REF4.250%01/01/2013  103.980 / 103.9803.35% / 3.35%2140
MADISON CNTY ILL SCH DIST NO 013 REF-SCH-SER B3.250%10/15/2012101.930 / 101.974   2690
MADISON CNTY ILL SCH DIST NO 013 REF-SCH-SER B3.250%10/15/2013101.434 / 101.434   1365
MADISON CNTY ILL SCH DIST NO 013 REF-SCH-SER B3.250%10/15/2014100.709 / 100.709   1395
MADISON CNTY ILL SCH DIST NO 013 REF-SCH-SER B3.300%10/15/2017  100.000 / 100.0003.30% / 3.30%1200
MAYWOOD ILL REF-CORP PURP4.000%01/01/2012  100.340 / 100.3403.90% / 3.90%150
MC COOK ILL REV VAR-ILL ST ANDREW SOCIETY-A %12/01/2021100.000 / 100.000 100.000 / 100.0000.00% / 0.00%22000
MC HENRY & KANE CNTYS ILL CMNTY CONS SCH DIST NO 158 0.000%01/01/201569.470 / 69.470   330
MC HENRY & KANE CNTYS ILL CMNTY CONS SCH DIST NO 158 SER B3.750%01/01/2010  102.601 / 102.6012.30% / 2.30%150
MCLEAN CNTY ILL PUB BLDG COMMN REV 4.300%11/01/2014  104.123 / 104.1232.69% / 2.69%1355
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV CAP APPREC-MCCORMICK PL EXPN-A0.000%06/15/201574.771 / 74.771   110
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV CAP APPREC-MCCORMICK PL EXPN-A0.000%06/15/201859.027 / 59.027   15
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV CAP APPREC-MCCORMICK PL-A0.000%06/15/2031  29.050 / 29.0505.38% / 5.38%3270
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV CAP APPREC-PREREFUNDED-A0.000%06/15/2012  86.160 / 86.1603.50% / 3.50%210
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV CAP APPREC-PREREFUNDED-SER A0.000%06/15/201092.462 / 92.462   270
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV CAP APPREC-REF-MCCORMICK-SER A0.000%12/15/2011  90.687 / 90.6872.59% / 2.59%250
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV CAP APPREC-UNREFUNDED BAL-A0.000%06/15/201381.387 / 81.387   280
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV CAP APPREC-UNREFUNDED BAL-A0.000%06/15/201477.334 / 77.334   120
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV CAP APPREC-UNREFUNDED-A-20020.000%06/15/201092.357 / 92.357   2100
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV MCCORMICK PLACE EXPANSION-A5.250%06/15/2009102.935 / 102.935   1250
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV MCCORMICK PLACE EXPANSION-A5.250%06/15/2042  103.478 / 103.4784.50% / 4.50%375
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV UNREFUNDED BAL-MCCORMICK-A5.700%12/15/2013  105.632 / 105.6323.00% / 3.00%150
MOLINE ILL CORP PURP-SER A5.000%02/01/2022101.000 / 101.000   110
NAPERVILLE ILL SER A5.000%12/01/2011106.600 / 106.600   250
NAPERVILLE ILL PK DIST 3.500%01/15/2014  101.462 / 101.4623.23% / 3.23%280
NORTHBROOK ILL 3.125%12/01/2009  101.584 / 101.5842.20% / 2.20%240
NORTHBROOK ILL 3.125%12/01/2010  102.190 / 102.1902.30% / 2.30%290
NORTHBROOK ILL 4.250%12/01/2016  107.170 / 107.1703.30% / 3.30%2360
NORTHBROOK ILL 4.250%12/01/2018  103.622 / 103.6223.76% / 3.76%2400
NORTHBROOK ILL 4.250%12/01/2023  100.000 / 100.0004.25% / 4.25%250
NORTHBROOK ILL 4.250%12/01/2024  98.550 / 99.8834.37% / 4.26%6450
NORTHBROOK ILL 4.250%12/01/2025  95.778 / 96.9614.60% / 4.50%4400
NORTHBROOK ILL 4.375%12/01/2027  95.593 / 95.5934.72% / 4.72%2200
NORTHERN ILL MUN PWR AGY PWR PROJ REV PRAIRIE ST PROJ-SER A5.000%01/01/2017104.865 / 104.865   125
NORTHERN ILL MUN PWR AGY PWR PROJ REV PRAIRIE ST PROJ-SER A5.000%01/01/2021  102.870 / 102.8704.63% / 4.63%175
NORTHERN ILL MUN PWR AGY PWR PROJ REV PRAIRIE ST PROJ-SER A5.000%01/01/2042  97.375 / 101.0005.17% / 4.87%619825
NORTHWEST SUBN MUN JT ACTION WTR AGY ILL WTR SUPPLY SYS REV REF5.000%05/01/2018  108.433 / 108.4333.98% / 3.98%1800
OAK PARK ILL CAP APPREC-CORP PURP-SER B0.000%11/01/2030  29.220 / 29.2205.50% / 5.50%130
OAK PARK ILL SALES TAX REV HOLLEY COURT GARAGE PROJ-SER C4.250%12/01/2026  92.792 / 92.7924.84% / 4.84%1100
OSWEGO ILL SER B4.350%12/15/2019  102.095 / 102.0954.06% / 4.06%260
OTTER CREEK WTR RECLAMATION DIST KANE CNTY ILL REF-SEPARATE WTRWKS & SEW SYS5.000%01/01/2031  99.320 / 99.5885.05% / 5.03%220
PALATINE ILL 4.750%12/01/2014103.280 / 103.280   130
PALATINE ILL SER A5.500%12/01/2017105.900 / 105.900   270
PEORIA ILL SER A4.500%01/01/202594.272 / 94.272   135
PEORIA ILL PUB BLDG COMMN SCH DIST FACS REV CAP APPREC-REF-SCH DIST 150-B0.000%12/01/2009  92.889 / 92.8893.32% / 3.32%2200
PLAINFIELD ILL REF-SER B4.500%12/15/2013  105.501 / 105.5013.44% / 3.44%230
REGIONAL TRANSN AUTH ILL SER A5.000%06/01/2009102.574 / 102.574   2100
REGIONAL TRANSN AUTH ILL SER B5.500%06/01/2012106.696 / 106.696   3600
ROCK IS MERCER ETC CNTYS ILL CMNTY COLLEGE DIST NO 503 TAXABLE-BLACK HAWK COLLEGE 7.150%12/01/2009  105.650 / 105.6503.79% / 3.79%125
ROCK ISLAND CNTY ILL SCH DIST NO 041 ROCK ISLAND 5.000%12/01/2011  102.177 / 102.1772.09% / 2.09%345
ROLLING MEADOWS ILL SER B3.650%12/01/2008100.000 / 100.000   120
ROMEOVILLE ILL REV ADJ-LEWIS UNIV%10/01/2036100.000 / 100.000 100.000 / 100.000 2+2
ROUND LAKE ILL DEBT CTFS4.400%01/01/2009100.650 / 100.650   1100
ROUND LAKE ILL DEBT CTFS5.000%01/01/2020  102.147 / 102.1474.50% / 4.50%220
SCHAUMBURG ILL SER B5.000%12/01/2041  99.900 / 99.9005.01% / 5.01%290
SCHAUMBURG ILL MULTIFAMILY HSG REV VAR-REF-TREEHOUSE II APTS PJ%12/15/2029100.000 / 100.000   1300
SKOKIE ILL 4.500%12/01/2009102.121 / 102.121   375
SOUTHERN ILL UNIV REVS CAP APPREC-HSG & AUX FACS SYS0.000%04/01/200996.265 / 96.265   2100
SOUTHERN ILL UNIV REVS CAP APPREC-HSG & AUX FACS SYS0.000%04/01/2013  84.390 / 84.3903.36% / 3.36%2100
SOUTHERN ILL UNIV REVS HSG & AUXILIARY FACS SYS-SER A5.000%04/01/2008100.000 / 100.000   1+1
SOUTHERN ILL UNIV REVS HSG & AUXILIARY FACS SYS-SER A5.000%04/01/2015  107.519 / 107.5193.61% / 3.61%140
SOUTHWESTERN ILL DEV AUTH REV LOC GOVT PG-TRIAD SCH DIST 24.000%10/01/2012  104.257 / 104.2573.00% / 3.00%250
SOUTHWESTERN ILL DEV AUTH REV LOC GOVT PROG-BELLEVILLE TWP3.600%10/01/201599.210 / 99.210   1100
SOUTHWESTERN ILL DEV AUTH REV LOC GOVT PROG-BELLEVILLE TWP3.700%10/01/201699.210 / 99.210   130
SOUTHWESTERN ILL DEV AUTH REV LOC GOVT PROG-VLG OF SAUGET PJ5.625%11/01/2026  98.000 / 98.0005.80% / 5.80%110
ST CLAIR CNTY ILL CMNTY CONS SCH DIST NO 090 4.150%12/01/2019  99.995 / 99.9954.15% / 4.15%165
ST CLAIR CNTY ILL CMNTY CONS SCH DIST NO 090 4.350%12/01/2021  99.483 / 99.4834.40% / 4.40%1100
ST CLAIR CNTY ILL SCH DIST NO 189 EAST ST LOUIS REF-SER B4.000%01/01/201498.600 / 98.600 100.000 / 100.0004.00% / 4.00%4200
STARK KNOX & MARSHALL CNTYS ILL CMNTY UNIT SCH DIST NO 100 5.375%02/01/2023  106.907 / 106.9074.50% / 4.50%1225
STARK KNOX & MARSHALL CNTYS ILL CMNTY UNIT SCH DIST NO 100 5.375%02/01/2027  105.682 / 105.6824.65% / 4.65%1285
STARK KNOX & MARSHALL CNTYS ILL CMNTY UNIT SCH DIST NO 100 5.375%02/01/2028  104.874 / 104.8744.75% / 4.75%1625
STEPHENSON CNTY ILL SCH DIST NO 145 FREEPORT PREREFUNDED-CAP APPREC0.000%01/01/201960.694 / 60.694   15
STEPHENSON CNTY ILL SCH DIST NO 145 FREEPORT UNREFUNDED BAL-CAP APPREC0.000%01/01/201959.003 / 59.003   135
UNIVERSITY ILL CTFS PARTN PREREFUNDED-UI-INTEGRATE PJ5.375%10/01/2008101.333 / 101.333   135
UNIVERSITY ILL CTFS PARTN SOUTH FARMS PJ5.000%09/01/2013105.659 / 105.659   2110
UNIVERSITY ILL CTFS PARTN UNREFUNDED BAL-UI-INTEGRATE PJ5.375%10/01/2008101.325 / 101.325   165
UNIVERSITY ILL CTFS PARTN UNREFUNDED BAL-UI-INTEGRATE PJ5.375%10/01/2009103.831 / 103.831   3150
UNIVERSITY ILL CTFS PARTN UTIL INFRASTRUCTURE PROJS5.000%08/15/2009102.805 / 102.805   2240
UNIVERSITY ILL CTFS PARTN UTIL INFRASTRUCTURE PROJS-B5.500%08/15/2011105.864 / 105.864   375
UNIVERSITY ILL UNIV REVS AUXILIARY FACS SYS-SER A5.100%04/01/2009  103.285 / 103.2852.04% / 2.04%135