Municipalbonds.com

Trades and Prices for Illinois: 02/13/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 02/13/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
AURORA ILL INDL DEV REV VAR-EASY STREET PPTYS LLC PJ %06/01/2010100.000 / 100.000   1100
BELLEVILLE ILL INDL DEV REV VAR-REF-WETTERAU INC PROJ%12/01/2008100.000 / 100.000   1500
BELLWOOD ILL 5.250%12/01/2025109.382 / 109.382   230
BENSENVILLE ILL ALT REV SOURCE-SER D4.625%12/01/202195.500 / 95.500   220
BI-STATE DEV AGY MO ILL MET DIST REV METROLINK CROSS CNTY PROJ-B5.250%10/01/2009  104.305 / 104.3052.51% / 2.51%15
BI-STATE DEV AGY MO ILL MET DIST REV ST CLAIR CNTY METROLINK EXTN-A5.000%07/01/2028102.190 / 102.325 102.590 / 102.5903.28% / 3.28%385
BI-STATE DEV AGY MO ILL MET DIST REV VAR-METROLINK CROSS CNTY PJ-A%10/01/2032100.000 / 100.000   165300
BI-STATE DEV AGY MO ILL MET DIST REV VAR-METROLINK-A-RMKT-8/1/063.950%10/01/2009  102.441 / 102.4412.40% / 2.40%2240
BOLINGBROOK ILL SER B0.000%01/01/2033  28.585 / 28.5855.10% / 5.10%135
BOLINGBROOK ILL ZERO CPN-SER B0.000%01/01/201959.022 / 59.022   1250
CENTRAL LAKE CNTY ILL JT ACTION WTR AGY WTR REV 5.500%05/01/2021103.726 / 103.726   2100
CENTRAL LAKE CNTY ILL JT ACTN WTR AGY INTERIM WTR REV CAP APPREC0.000%05/01/2011  91.691 / 91.6912.73% / 2.73%125
CHAMPAIGN CNTY ILL CMNTY UNIT SCH DIST NO 116 URBANA REF4.250%01/01/2012  104.394 / 104.3943.04% / 3.04%230
CHICAGO ILL ADJ-SER B%01/01/2012100.000 / 100.000   1400
CHICAGO ILL CITY COLLEGES CHICAGO CAP IMPT6.000%01/01/2011  106.631 / 106.6312.85% / 2.85%110
CHICAGO ILL LAKEFRONT MILLENNIUM PKG FACS5.125%01/01/2028103.779 / 103.779 104.279 / 104.2792.40% / 2.40%4460
CHICAGO ILL NEIGHBORHOODS ALIVE 21 PG-A6.500%01/01/2035  110.075 / 110.0752.50% / 2.50%125
CHICAGO ILL NEIGHBORHOODS ALIVE 21 PROG5.000%01/01/2043108.682 / 109.000 110.182 / 110.1823.09% / 3.09%4125
CHICAGO ILL PREREFUNDED-2006-SER A5.250%01/01/2026107.772 / 107.772 109.072 / 109.0722.30% / 2.30%4300
CHICAGO ILL PREREFUNDED-PROJ & REF5.250%01/01/2028  103.177 / 103.1771.96% / 1.96%120
CHICAGO ILL PREREFUNDED-PROJ & REF-SER A5.000%01/01/2031108.220 / 108.220 108.220 / 108.2202.37% / 2.37%31620
CHICAGO ILL PREREFUNDED-PROJ & REF-SER A5.250%01/01/2033  107.480 / 107.4802.85% / 2.85%115
CHICAGO ILL PREREFUNDED-PROJ & REF-SER A5.625%01/01/2039110.657 / 110.657   5475
CHICAGO ILL PREREFUNDED-PROJ & REF-SER A5.000%01/01/2042107.900 / 107.900 108.082 / 108.0823.01% / 3.01%3120
CHICAGO ILL PREREFUNDED-PROJ SER-SER B5.000%01/01/2009101.000 / 101.000 102.127 / 102.1272.50% / 2.50%290
CHICAGO ILL PREREFUNDED-PROJ-SER A4.750%01/01/2013  103.231 / 103.2312.12% / 2.12%220
CHICAGO ILL PREREFUNDED-PROJ-SER A5.250%01/01/2026106.723 / 106.723   210
CHICAGO ILL PREREFUNDED-REF-PJ-SER A5.000%01/01/2027106.000 / 106.000   15
CHICAGO ILL PREREFUNDED-REF-PJ-SER A5.000%01/01/2042107.691 / 107.691   120
CHICAGO ILL PROJ & REF-SER A5.000%01/01/2025  106.966 / 106.9663.96% / 3.96%150
CHICAGO ILL PROJ & REF-SER A4.250%01/01/202694.182 / 94.182   1100
CHICAGO ILL PROJ & REF-SER A5.000%01/01/2027  105.210 / 108.0604.29% / 3.92%6320
CHICAGO ILL TENDER%01/01/2012100.000 / 100.000   1300
CHICAGO ILL UNREFUNDED BAL-PJ & REF-SER A5.125%01/01/2029  101.549 / 101.5494.25% / 4.25%110
CHICAGO ILL UNREFUNDED BAL-PROJ & REF5.250%01/01/2009103.630 / 103.630   1+1
CHICAGO ILL UNREFUNDED BAL-PROJ & REF5.250%01/01/2028100.771 / 100.771 102.786 / 102.7863.00% / 3.00%360
CHICAGO ILL UNREFUNDED BAL-REF-PJ-SER A5.000%01/01/2027100.429 / 100.429 102.679 / 102.6794.38% / 4.38%210
CHICAGO ILL UNREFUNDED BALANCE-PROJ-SER A4.900%01/01/2014  103.371 / 103.3712.10% / 2.10%120
CHICAGO ILL VAR-NEIGHBORHOODS ALIVE 21-B%01/01/2037100.000 / 100.000   1200
CHICAGO ILL VAR-PROJ-SER B-1%01/01/2034100.000 / 100.000   42250+1
CHICAGO ILL VAR-REF-SER F%01/01/2042100.000 / 100.000 100.000 / 100.000 2+2
CHICAGO ILL VAR-SER B%01/01/2037  100.000 / 100.0000.00% / 0.00%11000
CHICAGO ILL BRD ED ARS-REF-DEDICATED REVS-SER A-1%12/01/2028100.000 / 100.000   21300
CHICAGO ILL BRD ED ARS-REF-DEDICATED REVS-SER A-2%12/01/2028  100.000 / 100.000 61600+2
CHICAGO ILL BRD ED ARS-REF-DEDICATED REVS-SER A-3%12/01/2030100.000 / 100.000 100.000 / 100.000 548880+8
CHICAGO ILL BRD ED ARS-REF-SER B-4%03/01/2032100.000 / 100.000 100.000 / 100.0000.00% / 0.00%224100+2
CHICAGO ILL BRD ED ARS-SER B-1%03/01/2022100.000 / 100.000   11000
CHICAGO ILL BRD ED ARS-SER B-3%03/01/2033  100.000 / 100.000 2550
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-B-10.000%12/01/201863.106 / 63.106   260
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-B-10.000%12/01/2023  47.835 / 47.8354.73% / 4.73%2250
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-B-10.000%12/01/2026  39.580 / 39.5805.00% / 5.00%330
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-B-10.000%12/01/203128.125 / 28.125 28.965 / 28.9655.28% / 5.28%2125
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-SER A0.000%12/01/201090.420 / 90.420   330
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-SER A0.000%12/01/2024  45.480 / 45.4804.75% / 4.75%135
CHICAGO ILL BRD ED CHICAGO SCH REFORM 6.250%12/01/2012113.974 / 113.974   3300
CHICAGO ILL BRD ED CHICAGO SCH REFORM BRD-SER A5.500%12/01/2026  107.432 / 107.4324.89% / 4.89%5100
CHICAGO ILL BRD ED DEDICATED REVS-SER D5.000%12/01/2020103.618 / 103.618 106.477 / 106.4774.19% / 4.19%5375
CHICAGO ILL BRD ED DEDICATED-SER B5.000%12/01/2035103.292 / 103.292 103.366 / 104.9204.53% / 4.32%3100+2
CHICAGO ILL BRD ED LEASE CTFS-SER A6.250%01/01/2010  106.775 / 106.7752.51% / 2.51%2800
CHICAGO ILL BRD ED MERLOTS-SER C06%12/01/2026  100.000 / 100.0000.00% / 0.00%1+1
CHICAGO ILL BRD ED REF-SER A4.000%12/01/2011101.683 / 101.683   360
CHICAGO ILL BRD ED SER C5.000%12/01/2008103.087 / 103.087   1+1
CHICAGO ILL BRD ED VAR-DEDICATED REVS-D-1%03/01/2012100.000 / 100.000 100.000 / 100.0000.95% / 0.95%3300
CHICAGO ILL BRD ED VAR-DEDICATED REVS-D-2%03/01/2036100.000 / 100.000 100.000 / 100.0000.95% / 0.95%4+4
CHICAGO ILL BRD ED VAR-DEDICATED REVS-E-2%03/01/2026100.000 / 100.000   2250+1
CHICAGO ILL BRD ED VAR-SER C%03/01/2032100.000 / 100.000   2400
CHICAGO ILL BRD ED VAR-SER C-1%03/01/2031100.000 / 100.000 100.000 / 100.000 21400
CHICAGO ILL BRD ED VAR-SER C-2%03/01/2035100.000 / 100.000   31100+1
CHICAGO ILL BRD ED VAR-SER D%03/01/2032100.000 / 100.000   21000
CHICAGO ILL MET WTR RECLAMATION DIST GTR CHICAGO REF5.500%12/01/2008  102.703 / 102.7032.00% / 2.00%240
CHICAGO ILL MIDWAY ARPT REV AMT-SER A5.500%01/01/2015  106.089 / 106.8483.58% / 3.31%3250
CHICAGO ILL MIDWAY ARPT REV AMT-SER A5.125%01/01/2020  102.500 / 102.5004.41% / 4.41%110
CHICAGO ILL MIDWAY ARPT REV REF-SECOND LIEN-SER B5.000%01/01/2012  106.644 / 106.6443.16% / 3.16%1100
CHICAGO ILL MIDWAY ARPT REV SER C5.500%01/01/2017  112.000 / 113.3753.89% / 3.71%3100
CHICAGO ILL MIDWAY ARPT REV VAR-SECOND LIEN-SER A%01/01/2029100.000 / 100.000   1200
CHICAGO ILL MIDWAY ARPT REV VAR-SECOND LIEN-SER D%01/01/2035  100.000 / 100.000 5500
CHICAGO ILL MULTI-FAMILY HSG REV PAUL G STEWART PHASES I&II-FHA4.625%09/20/2037  94.970 / 94.9704.95% / 4.95%120
CHICAGO ILL MULTI-FAMILY HSG REV VAR-RENAISSANCE PLACE APTS%07/01/2042  100.000 / 100.0002.10% / 2.10%1+1
CHICAGO ILL O HARE INTL ARPT REV ADJ-SECOND LIEN-SER B %01/01/2018100.000 / 100.000   1+1
CHICAGO ILL O HARE INTL ARPT REV AMT-2ND LIEN PASSENGER FAC-C5.250%01/01/203298.450 / 98.450   220
CHICAGO ILL O HARE INTL ARPT REV AMT-GEN ARPT-THIRD LIEN-SER D4.875%01/01/2028  100.120 / 100.1204.85% / 4.85%115
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT-THIRD LIEN-SER A4.750%01/01/2034  102.184 / 102.1844.47% / 4.47%2200
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT-THIRD LIEN-SER C4.000%01/01/2013  105.059 / 105.0592.88% / 2.88%125
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT-THIRD LIEN-SER C4.500%01/01/2033  100.000 / 100.7444.50% / 4.41%8305
CHICAGO ILL O HARE INTL ARPT REV MERLOTS-SER A86%01/01/2014  100.000 / 100.0000.00% / 0.00%1+1
CHICAGO ILL O HARE INTL ARPT REV REF-GEN ARPT THIRD LIEN-SER A5.375%01/01/2032  104.474 / 104.4744.11% / 4.11%360
CHICAGO ILL O HARE INTL ARPT REV REF-GEN ARPT-THIRD LIEN-SER E4.750%01/01/202996.250 / 96.250 98.750 / 100.0004.84% / 4.75%10185
CHICAGO ILL O HARE INTL ARPT REV REF-GEN-AIRPORT-3RD LIEN-C-25.250%01/01/203097.000 / 97.000102.511 / 102.5114.75% / 4.75%440
CHICAGO ILL O HARE INTL ARPT REV REF-GEN-AIRPORT-3RD LIEN-C-25.250%01/01/203497.500 / 98.750 99.375 / 101.0005.29% / 5.05%655
CHICAGO ILL O HARE INTL ARPT REV UNREFUNDED-GEN ARPT-2ND LIEN-A5.500%01/01/201698.100 / 98.100 101.125 / 101.1253.50% / 3.50%4115
CHICAGO ILL O HARE INTL ARPT REV VAR-GEN ARPT-3RD LIEN-SER C%01/01/2035100.000 / 100.000   2600
CHICAGO ILL O HARE INTL ARPT REV VARIABLE-GEN ARPT 2ND LIEN-B%01/01/2015100.000 / 100.000   1+1
CHICAGO ILL O HARE INTL ARPT SPL FAC REV REF-DELTA AIR LINES INC TERM6.450%05/01/201897.625 / 97.625 97.800 / 97.800 41200
CHICAGO ILL PK DIST LTD TAX-SER A4.625%01/01/202995.500 / 95.500 98.500 / 98.5004.74% / 4.74%290
CHICAGO ILL PK DIST REF-ARS-HARBOR FACS 5.000%01/01/2013  109.416 / 109.4162.91% / 2.91%1180
CHICAGO ILL PK DIST SER B4.750%01/01/202697.039 / 97.039   330
CHICAGO ILL PUB BLDG COMM BLDG REV REF-CHICAGO PK DIST-SER A5.375%01/01/2011  103.689 / 103.6892.20% / 2.20%1100
CHICAGO ILL PUB BLDG COMM BLDG REV REF-CHICAGO SCH REFORM-B5.250%12/01/2018109.460 / 109.460 109.960 / 109.9604.10% / 4.10%250
CHICAGO ILL PUB BLDG COMM BLDG REV REF-CHICAGO TRASIT AUTH5.000%03/01/2022  106.931 / 106.9314.08% / 4.08%3135
CHICAGO ILL SALES TAX REV REF5.000%01/01/2023  106.255 / 108.7684.01% / 3.63%380
CHICAGO ILL SALES TAX REV VAR-REF%01/01/2034100.000 / 100.000   1200
CHICAGO ILL SCH FIN AUTH REF-SCH ASSISTANCE-SER A5.000%06/01/2008100.455 / 100.455   150
CHICAGO ILL SCH FIN AUTH REF-SCH FING-SER B5.000%06/01/2008100.925 / 100.925   2+2
CHICAGO ILL SCH FIN AUTH REF-SCH FING-SER B5.000%06/01/2009103.349 / 103.349   2130
CHICAGO ILL SOLID WASTE DISP FAC REV VAR-GROOT INDS INC PROJ %12/01/2015100.000 / 100.000   1100
CHICAGO ILL ST UNIV REV AUXILIARY FACS SYS4.550%12/01/2011100.362 / 100.362   3150
CHICAGO ILL TRAN AUTH CAP GRNT RCPTS REV FED TRANSIT ADMIN SECT 5307-A5.250%06/01/200899.572 / 99.572 100.572 / 100.5723.18% / 3.18%480
CHICAGO ILL WASTEWATER TRANSMISSION REV REF-SECOND LIEN-SER B3.750%01/01/2011101.675 / 101.675   3150
CHICAGO ILL WASTEWATER TRANSMISSION REV REF-SECOND LIEN-SER B3.750%01/01/2012  102.716 / 102.7163.00% / 3.00%125
CHICAGO ILL WASTEWATER TRANSMISSION REV SECOND LIEN-SER A5.000%01/01/2018  110.746 / 110.7463.58% / 3.58%1100
CHICAGO ILL WASTEWATER TRANSMISSION REV SECOND LIEN-SER A5.375%01/01/2020107.998 / 107.998 108.075 / 108.0752.44% / 2.44%2+2
CHICAGO ILL WASTEWATER TRANSMISSION REV SECOND LIEN-SER A5.375%01/01/2021108.085 / 108.085 108.105 / 108.1052.44% / 2.44%2+2
CHICAGO ILL WASTEWATER TRANSMISSION REV SECOND LIEN-SER A5.000%01/01/2031  106.750 / 106.7502.54% / 2.54%125
CHICAGO ILL WASTEWATER TRANSMISSION REV SECOND LIEN-SER A5.000%01/01/2036  106.300 / 106.3002.70% / 2.70%130
CHICAGO ILL WASTEWATER TRANSMISSION REV VAR-SECOND LIEN-SER A%01/01/2039100.000 / 100.000 100.000 / 100.0004.25% / 4.25%144300+5
CHICAGO ILL WTR REV 5.000%11/01/2020100.000 / 100.000 100.680 / 100.6804.00% / 4.00%4220
CHICAGO ILL WTR REV SECOND LIEN-SER A5.000%11/01/2008100.140 / 100.140   115
CHICAGO ILL WTR REV SR LIEN5.000%11/01/2019  108.252 / 108.2522.64% / 2.64%150
CICERO ILL 4.100%12/01/2017  103.651 / 103.6513.49% / 3.49%110
CICERO ILL TAX INCREMENT-SER C4.500%01/01/2010  102.698 / 102.6983.00% / 3.00%115
CICERO ILL TAX INCREMENT-SER C5.000%01/01/2012  104.829 / 104.8293.65% / 3.65%120
COLES & CUMBERLAND CNTYS ILL CMNTY UNIT SCH DIST NO 001 CAP APPREC0.000%12/01/2014  80.107 / 80.1073.30% / 3.30%3195
COLES & CUMBERLAND CNTYS ILL CMNTY UNIT SCH DIST NO 002 5.350%02/01/2020105.415 / 105.415   15
COOK CNTY ILL CAP IMPT-SER A5.000%11/15/202899.113 / 99.113   110
COOK CNTY ILL CAP IMPT-SER C5.500%11/15/2026110.818 / 110.818 111.758 / 111.7582.83% / 2.83%375
COOK CNTY ILL PREREFUNDED-SER A5.125%11/15/2026105.300 / 105.300   15
COOK CNTY ILL SER A5.250%11/15/2029106.850 / 106.850   125
COOK CNTY ILL VAR-CAP IMPT-SER E%11/01/2033100.000 / 100.000 100.000 / 100.0001.60% / 1.60%4500+1
COOK CNTY ILL CMNTY CONS SCH DIST NO 021 WHEELING REF-CAP APPREC-SER A0.000%12/01/2015  77.892 / 77.8923.24% / 3.24%2470
COOK CNTY ILL CMNTY CONS SCH DIST NO 059 ELK GROVE SER A3.625%03/01/2011101.382 / 101.382   280
COOK CNTY ILL CMNTY CONS SCH DIST NO 064 PARK RIDGE 5.500%12/01/2012112.221 / 112.221   1+1
COOK CNTY ILL HIGH SCH DIST NO 212 LEYDEN CMNTY CAP APPREC-TAXABLE0.000%12/01/200992.904 / 92.904   240
COOK CNTY ILL SCH DIST NO 069 SKOKIE 5.000%12/01/2021  108.613 / 108.6133.05% / 3.05%1735
COOK CNTY ILL SCH DIST NO 084 1/2 SER A4.500%12/01/2016  109.881 / 109.8813.20% / 3.20%1275
COOK CNTY ILL SCH DIST NO 089 MAYWOOD 4.600%12/01/2009  104.171 / 104.1712.20% / 2.20%250
COOK CNTY ILL SCH DIST NO 111 5.150%12/01/2009104.000 / 104.000   240
COOK CNTY ILL SCH DIST NO 122 OAK LAWN CAP APPREC0.000%12/01/2018  64.861 / 64.8614.05% / 4.05%15
COOK CNTY ILL SCH DIST NO 123 OAK LAWN TAXABLE-SER C5.050%12/01/2009101.900 / 101.900   125
COOK CNTY ILL SCH DIST NO 123 OAK LAWN TAXABLE-SER C5.690%12/01/2017    2+2
COOK CNTY ILL SCH DIST NO 155 CAP APPREC-REF-TAXABLE-SCH-E0.000%12/01/2023  38.855 / 38.8556.08% / 6.08%150
COOK CNTY ILL TWP HIGH SCH DIST NO 208 RIVERSIDE SCH BLDG-SER B4.000%12/01/2008100.277 / 100.277 101.388 / 101.3882.20% / 2.20%4200
COOK CNTY ILL TWP HIGH SCH DIST NO 208 RIVERSIDE SCH BLDG-SER B4.000%12/01/2019100.864 / 101.077   4330
COOK KANE LAKE & MC HENRY CNTYS ILL CMNTY COLLEGE DIST WILLIAM RAINEY HARPER COLLEG-A5.500%12/01/2014107.873 / 107.873   1125
DE WITT FORD ETC CNTYS ILL CMNTY COLLEGE DIST NO 540 CMNTY COLLEGE5.000%12/01/2014  112.319 / 112.3192.98% / 2.98%1695
DEERFIELD ILL EDL FAC REV CHICAGOLAND JEWISH HIGH SCH PJ5.850%05/01/202699.000 / 99.000 99.000 / 99.0005.94% / 5.94%250
DEKALB CNTY ILL CMNTY UNIT SCH DIST NO 428 DEKALB 4.600%01/01/2009100.420 / 100.420 100.757 / 100.757-6.57% / -6.57%2880
DES PLAINES ILL REF-SER D3.000%12/01/2008  100.577 / 100.5772.25% / 2.25%125
DU PAGE & COOK CNTYS ILL CMNTY UNIT SCH DIST NO 205 3.000%01/01/2009100.553 / 100.553   2120
DU PAGE & WILL CNTYS ILL CMNTY SCH DIST NO 204 INDIAN PRAIRIE 5.000%12/30/2017105.761 / 107.261 105.761 / 107.2613.40% / 3.00%440
DU PAGE & WILL CNTYS ILL CMNTY SCH DIST NO 204 INDIAN PRAIRIE SER B5.000%12/30/2009102.038 / 102.038 102.408 / 102.4082.15% / 2.15%21000
DU PAGE & WILL CNTYS ILL CMNTY SCH DIST NO 204 INDIAN PRAIRIE UNREFUNDED BALANCE-SCH BLDG-A5.000%12/30/2016    280
DU PAGE CNTY ILL LTD TAX5.000%01/01/2026107.662 / 107.662   120
DU PAGE CNTY ILL CMNTY HIGH SCH DIST NO 108 LAKE PK SER B4.500%01/01/2023101.383 / 101.383 101.456 / 101.4564.30% / 4.30%2+2
EAST DUNDEE ILL INDL DEV REV VAR-KREIS TOOL & MFG CO PROJ %06/01/2027100.000 / 100.000   1190
EAST MOLINE ILL ALTERNATE-SER B4.000%01/15/2012  103.657 / 103.6573.00% / 3.00%345
EASTERN ILL UNIV REVS AUXILARY FACS SYS5.000%04/01/2014105.341 / 105.341   345
EASTERN ILL UNIV REVS AUXILARY FACS SYS3.850%04/01/201798.029 / 98.029   2100
ELK GROVE PK DIST ILL REF-SER A2.700%04/01/2008100.000 / 100.000   125
ELK GROVE VILLAGE ILL INDL DEV REV ADJ-RAINBOW FISH HOUSE INC PJ %05/01/2016100.000 / 100.000   1225
EVANSTON ILL 5.500%12/01/2013112.836 / 112.836   3150
EVANSTON ILL 4.250%12/01/202298.932 / 98.932   110
FAIRVIEW HEIGHTS ILL 4.800%01/01/2016  104.206 / 104.2063.25% / 3.25%125
GAIL BORDEN PUB LIBR DIST ILL REF4.250%12/15/202097.327 / 97.327   375
GLENVIEW ILL SER A3.000%12/01/2014  100.426 / 100.4262.84% / 2.84%1505
GREENVILLE ILL HEALTH CARE FACS REV EDWARD A UTLAUT MEM HOSP PROJ5.150%05/01/201898.850 / 98.850 100.100 / 100.1004.58% / 4.58%220
HANOVER PARK ILL INDL DEV REV VAR-MID-STATES PLASTICS LTD PJ%04/01/2028100.000 / 100.000   1260
ILLINOIS DEV FIN AUTH GAS SUPPLY REV VAR-REF-PEOPLES GAS LT COKE-C%10/01/2037  100.000 / 100.000 4100
ILLINOIS DEV FIN AUTH INDL DEV REV ADJ-KNEAD DOUGH BAKING CO PROJ%09/01/2006100.000 / 100.000   2515
ILLINOIS DEV FIN AUTH INDL DEV REV VAR-ALPHA BETA PRESS INC PJ-A%06/01/2020100.000 / 100.000   1275
ILLINOIS DEV FIN AUTH INDL DEV REV VAR-ARK TECHNOLOGIES INC PJ %06/01/2013100.000 / 100.000   1115
ILLINOIS DEV FIN AUTH INDL DEV REV VAR-FINE POINTS LLC PJ %01/01/2018100.000 / 100.000   1180
ILLINOIS DEV FIN AUTH INDL DEV REV VAR-FLORENCE CORP PROJ %08/01/2017100.000 / 100.000   1170
ILLINOIS DEV FIN AUTH INDL DEV REV VAR-MACLEAN-FOGG CO PROJ%06/01/2014100.000 / 100.000   1175
ILLINOIS DEV FIN AUTH INDL DEV REV VAR-REF-CHURCH RD PARTNERSHIP %10/01/2017100.000 / 100.000   2775
ILLINOIS DEV FIN AUTH MULTIFAMILY REV ADJ-REF-HSG-ORLEANS-ILL PROJ%02/01/2028100.000 / 100.000 100.000 / 100.0001.60% / 1.60%2+2
ILLINOIS DEV FIN AUTH POLLUTN CTL REV ADJ-REF-AMOCO OIL CO PROJ%11/01/2012100.000 / 100.000   1400
ILLINOIS DEV FIN AUTH POLLUTN CTL REV ADJ-REF-COMMONWEALTH EDISON-B%11/01/2019  100.000 / 100.0000.00% / 0.00%1150
ILLINOIS DEV FIN AUTH POLLUTN CTL REV ADJ-REF-ILL PWR CO PJ-SER B%04/01/2032100.000 / 100.000   375
ILLINOIS DEV FIN AUTH POLLUTN CTL REV ADJ-REF-ILL PWR CO PJ-SER C %04/01/2032  100.000 / 100.000 125
ILLINOIS DEV FIN AUTH POLLUTN CTL REV REF-ILL PWR CO PJ-SER A5.400%03/01/202898.505 / 98.505   330
ILLINOIS DEV FIN AUTH POLLUTN CTL REV REF-ILL PWR CO PROJ-SER A5.700%02/01/202499.890 / 100.257 101.570 / 101.570-48.74% / -48.74%5130
ILLINOIS DEV FIN AUTH POLLUTN CTL REV VAR-REF-COMMONWEALTH EDISON%04/15/2013  100.000 / 100.0000.00% / 0.00%1250
ILLINOIS DEV FIN AUTH POLLUTN CTL REV VAR-REF-ILL PWR CO PROJ%03/01/2017100.000 / 100.000   2125
ILLINOIS DEV FIN AUTH POLLUTN CTL REV VAR-REF-ILL PWR PROJ%11/01/2028100.000 / 100.000 100.000 / 100.000 12310+1
ILLINOIS DEV FIN AUTH REV ADJ-GLENWOOD SCH FOR BOYS%02/01/2033100.000 / 100.000   1100
ILLINOIS DEV FIN AUTH REV ADJ-ST ANNE PLACE PROJ%06/01/2022100.000 / 100.000   110
ILLINOIS DEV FIN AUTH REV ADVENTIST HLTH-A-RMKT-05/11/005.625%11/15/2008  101.899 / 101.8993.00% / 3.00%250
ILLINOIS DEV FIN AUTH REV LOC GOVT PG-ELGIN SCH DIST PJ0.000%01/01/2017  72.562 / 73.8383.65% / 3.45%3100
ILLINOIS DEV FIN AUTH REV LOC GOVT PG-ELGIN SCH DIST PJ0.000%01/01/2020  60.710 / 61.2774.25% / 4.17%282235
ILLINOIS DEV FIN AUTH REV LOC GOVT PG-ELGIN SCH U-46 PJ0.000%01/01/201577.284 / 77.284   2100
ILLINOIS DEV FIN AUTH REV LOC GOVT PG-LINCOLN WAY CMNTY5.700%01/01/2018110.000 / 110.000   3270
ILLINOIS DEV FIN AUTH REV LOC GOVT PG-ROUND LAKE-SER A5.450%01/01/2019  100.750 / 100.750-5.62% / -5.62%130
ILLINOIS DEV FIN AUTH REV LOCAL GOVT-SCH DIST NO 304-A0.000%01/01/2021  57.682 / 58.4824.32% / 4.21%8700
ILLINOIS DEV FIN AUTH REV ST PATRICK HIGH SCH PROJ5.125%07/15/2028  100.123 / 100.1234.79% / 4.79%220
ILLINOIS DEV FIN AUTH REV UNREFUNDED BAL-LOC GOVT-303-B5.125%01/01/2016  100.855 / 100.8552.75% / 2.75%130
ILLINOIS DEV FIN AUTH REV VAR- EVABSTON NORTHWESTERN-A%05/01/2031100.000 / 100.000 100.000 / 100.000 2+2
ILLINOIS DEV FIN AUTH REV VAR-JEWISH COUNCIL YOUTH SVCS%09/01/2028100.000 / 100.000   62200
ILLINOIS DEV FIN AUTH REV VAR-JEWISH FED MET CHICAGO PJS%09/01/2032100.000 / 100.000 100.000 / 100.000 51800
ILLINOIS DEV FIN AUTH REV VAR-JEWISH FEDERATION PROJS%09/01/2024100.000 / 100.000   1100
ILLINOIS DEV FIN AUTH REV VAR-RESIDENTIAL RENTAL%04/01/2024  100.000 / 100.000 1+1
ILLINOIS DEV FIN AUTH REV ZERO CPN-SCH DIST PG-NO 3000.000%12/01/2010  92.046 / 92.0463.00% / 3.00%115
ILLINOIS DEV FIN AUTH SOLID WASTE DISP REV VAR-2500 DEVELGROUP LLC PROJ-A%01/01/2021100.000 / 100.000   1+1
ILLINOIS DEV FIN AUTH WTR FACS REV REF-NORTHERN ILLINOIS WTR CORP5.000%02/01/2028    210
ILLINOIS EDL FACS AUTH REVS ADJ-ART INST CHICAGO%03/01/2027100.000 / 100.000   1+1
ILLINOIS EDL FACS AUTH REVS ADJ-COLUMBIA COLL CHICAGO%06/01/2030100.000 / 100.000   1100
ILLINOIS EDL FACS AUTH REVS ADJ-UNIV CHICAGO-B-RMKT 7-2-074.050%07/01/2025  102.475 / 102.4752.20% / 2.20%1350
ILLINOIS EDL FACS AUTH REVS ADJ-UNIV CHICAGO-SER B%07/01/2033100.000 / 100.000   1+1
ILLINOIS EDL FACS AUTH REVS ADJ-UNIV OF CHICAGO-SER B-13.450%07/01/2036100.730 / 100.730   1+1
ILLINOIS EDL FACS AUTH REVS DEPAUL UNIV5.500%10/01/2020106.668 / 106.668 107.693 / 107.6932.80% / 2.80%4140
ILLINOIS EDL FACS AUTH REVS LAKE FOREST COLLEGE4.650%10/01/2011100.797 / 100.797 100.997 / 100.9973.00% / 3.00%2200
ILLINOIS EDL FACS AUTH REVS LOYOLA UNIV OF CHICAGO-SER A5.000%07/01/2026  102.355 / 102.3554.50% / 4.50%125
ILLINOIS EDL FACS AUTH REVS MJH ED-DEPAUL UNIV-SER D4.000%09/01/201899.500 / 99.500   125
ILLINOIS FIN AUTH ENVIRONMENTAL IMPT REV VAR-REF-AMERENCIPS PROJ%07/01/2025100.000 / 100.000   4650+1
ILLINOIS FIN AUTH INDL DEV REV VAR-E KINAST PROJ-SER A%10/01/2025100.000 / 100.000   1100
ILLINOIS FIN AUTH INDL DEV REV VAR-JOHN HOFMEISTER & SON%12/01/2037  100.000 / 100.0002.10% / 2.10%1+1
ILLINOIS FIN AUTH INDL DEV REV VAR-MERUG LTD LIABILITY CO-B%12/01/2018100.000 / 100.000   1250
ILLINOIS FIN AUTH INDL DEV REV VAR-TRANSPARENT CONTAINER PROJ%08/01/2024100.000 / 100.000   1495
ILLINOIS FIN AUTH INDL REV VAR-METFORM CORP PROJ%05/01/2014100.000 / 100.000   2450
ILLINOIS FIN AUTH REV ADJ-NORTHWESTN UNIV-SUBSER A%12/01/2034100.000 / 100.000   1100
ILLINOIS FIN AUTH REV ADJ-REF-LATIN SCH PROJ-SER A%08/01/2028100.000 / 100.000   1200
ILLINOIS FIN AUTH REV ADJ-REF-UNIV CHICAGO-SER C%07/01/2039100.000 / 100.000   1200
ILLINOIS FIN AUTH REV ADJ-REST HAVEN CHRISTIAN SVC-B%11/15/2034100.000 / 100.000 100.000 / 100.000 21000
ILLINOIS FIN AUTH REV ARS-ALEXIAN BROS HEALTH SYS-A%01/01/2028  100.000 / 100.0000.00% / 0.00%161325
ILLINOIS FIN AUTH REV ARS-CARLE FNDTN-SUBSER A-4%02/15/2035100.000 / 100.000   51075+1
ILLINOIS FIN AUTH REV ARS-OSF HEALTHCARE SYS-SER B%11/15/2037  100.000 / 100.0000.00% / 0.00%175
ILLINOIS FIN AUTH REV ARS-SILVER CROSS HOSP & MED-B%08/15/2035  100.000 / 100.000 2400
ILLINOIS FIN AUTH REV CENTRAL BAPTIST VLG5.000%11/15/2022  94.984 / 94.9845.50% / 5.50%440
ILLINOIS FIN AUTH REV EXTRAS-REF-FAIRVIEW OBLIG-B-15.100%08/15/2042  100.000 / 100.000 220
ILLINOIS FIN AUTH REV NORTHWESTERN MEM HOSP-SER A5.500%08/15/2043110.630 / 110.630   220
ILLINOIS FIN AUTH REV PARS-RIVERSIDE HEALTH SYS%11/15/2029  100.000 / 100.000 8+8
ILLINOIS FIN AUTH REV RAMS-SOUTHERN ILL HEALTHCARE%03/01/2035100.000 / 100.000   2+2
ILLINOIS FIN AUTH REV REF-CHICAGO CHARTER SCH FDTN5.000%12/01/2026  96.450 / 96.4505.30% / 5.30%15
ILLINOIS FIN AUTH REV REF-DEPAUL UNIV-SER A4.500%10/01/2020100.000 / 100.000   375
ILLINOIS FIN AUTH REV REF-FAIRVIEW OBLIG GRP-SER A6.125%08/15/2028  98.792 / 98.7926.23% / 6.23%240
ILLINOIS FIN AUTH REV REF-FAIRVIEW OBLIG GRP-SER A6.250%08/15/2035  98.706 / 98.7066.35% / 6.35%110
ILLINOIS FIN AUTH REV REF-LOYOLA UNIV CHICAGO5.000%07/01/2023  104.716 / 104.7164.38% / 4.38%120
ILLINOIS FIN AUTH REV SMITH VLG PROJ-SER A6.125%11/15/2025  100.000 / 100.7536.12% / 6.00%465
ILLINOIS FIN AUTH REV VAR-ADVOCATE HEALTH CARE-A-2%11/01/2030100.000 / 100.000   316975+8
ILLINOIS FIN AUTH REV VAR-ALEXIAN BROS HEALTH SYS-C%01/01/2018100.000 / 100.000   61900
ILLINOIS FIN AUTH REV VAR-ALEXIAN BROTHERS HLTH%04/01/2035100.000 / 100.000   2100+1
ILLINOIS FIN AUTH REV VAR-CENTRAL DUPAGE HEALTH-B%11/01/2038100.000 / 100.000   1+1
ILLINOIS FIN AUTH REV VAR-INSD-OSF HEALTHCARE SYS-E%11/15/2037100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2300+1
ILLINOIS FIN AUTH REV VAR-INX INTL INK CO%01/01/2034100.000 / 100.000   11000
ILLINOIS FIN AUTH REV VAR-NORTHWESTERN MEM HOSP-B-1%08/15/2043100.000 / 100.000   2880
ILLINOIS FIN AUTH REV VAR-NORTHWESTERN MEM HOSP-B-2%08/15/2038100.000 / 100.000   41200
ILLINOIS FIN AUTH REV VAR-PROCTOR HOSP-SER B%01/01/2016100.000 / 100.000   1+1
ILLINOIS FIN AUTH REV VAR-REF-ADVOCATE HEALTH-B-3%11/01/2022100.000 / 100.000   185750+4
ILLINOIS FIN AUTH REV VAR-REF-RUSH UNIV MED CTR-A-1%11/01/2035100.000 / 100.000   2500+1
ILLINOIS FIN AUTH REV VAR-RESURRECTION HELATH-SER C%05/15/2035100.000 / 100.000   2365
ILLINOIS FIN AUTH REV VAR-RESURRECTION HELATH-SER D%05/15/2035100.000 / 100.000   5625+1
ILLINOIS HEALTH FACS AUTH REV ADJ-DECATUR MEM HOSP PROJ-A %11/15/2024100.000 / 100.000   1200
ILLINOIS HEALTH FACS AUTH REV ADJ-UNIV CHICAGO HOSPS PJ-C %08/15/2026100.000 / 100.000 100.000 / 100.000 3+3
ILLINOIS HEALTH FACS AUTH REV ADVOCATE NETWORK HEALTH CARE6.125%11/15/2022107.410 / 107.410   4125
ILLINOIS HEALTH FACS AUTH REV ALEXIAN BROS HEALTH SYS5.000%01/01/2025102.151 / 102.151   110
ILLINOIS HEALTH FACS AUTH REV ARS-HEALTH CARE-RMKT-B1-5-26-5%05/15/2029  100.000 / 100.0000.00% / 0.00%5275
ILLINOIS HEALTH FACS AUTH REV ARS-HOSP SISTERS SVCS INC-A%12/01/2021100.000 / 100.000 100.000 / 100.0000.00% / 0.00%7175
ILLINOIS HEALTH FACS AUTH REV EDWARD HOSP OBLIGATED GRP-B5.125%02/15/2025106.380 / 106.380 107.005 / 107.0052.98% / 2.98%375
ILLINOIS HEALTH FACS AUTH REV EDWARD HOSP OBLIGATED GRP-B5.250%02/15/2034106.796 / 106.796   2200
ILLINOIS HEALTH FACS AUTH REV FLOAT-HEALTH CARE-RMKT-5-26-05%05/15/2029100.000 / 100.000 100.000 / 100.0000.00% / 0.00%112700+2
ILLINOIS HEALTH FACS AUTH REV PARS-NORTHWEST CMNTY HOSP-A-1%07/01/2032100.000 / 100.000 100.000 / 100.000 4312600+4
ILLINOIS HEALTH FACS AUTH REV PREREFUNDED-ALEXIAN BROS HLTH5.125%01/01/2028  103.275 / 103.2752.43% / 2.43%3105
ILLINOIS HEALTH FACS AUTH REV REF-DECATUR MEM HOSP5.375%11/15/202199.539 / 99.539   250
ILLINOIS HEALTH FACS AUTH REV REF-LUTHERAN GEN HLTH SYS-A6.250%04/01/2018113.155 / 113.155   230
ILLINOIS HEALTH FACS AUTH REV REF-METHODIST MED CENTER 5.500%11/15/2010102.505 / 102.505   3300
ILLINOIS HEALTH FACS AUTH REV REF-METHODIST MED CENTER 5.250%11/15/2021100.769 / 100.769 102.419 / 102.4193.25% / 3.25%4100
ILLINOIS HEALTH FACS AUTH REV REF-MIDWEST-ACA-CBI 5.500%11/15/201992.500 / 92.500   3150
ILLINOIS HEALTH FACS AUTH REV RUSH-PRESBYTERIAN-ST LUKES-A5.250%11/15/2014101.988 / 101.988   1500
ILLINOIS HEALTH FACS AUTH REV RUSH-PRESBYTERIAN-ST LUKES-A5.000%11/15/2024  101.500 / 101.5504.09% / 4.06%245
ILLINOIS HEALTH FACS AUTH REV SERVANTCOR PJ-SER A 6.000%08/15/2012109.017 / 109.017   375
ILLINOIS HEALTH FACS AUTH REV VAR RATE-INGALLS MEM HOSP-B%01/01/2016100.000 / 100.000   1700
ILLINOIS HEALTH FACS AUTH REV VAR RATE-INGALLS MEM HOSP-C%01/01/2016100.000 / 100.000   32300
ILLINOIS HEALTH FACS AUTH REV VAR-CHILDRENS MEM-B-TRANCHE II%08/15/2020100.000 / 100.000   1250
ILLINOIS HEALTH FACS AUTH REV VAR-EDWARD HOSP OBLIGATED-C%02/01/2034100.000 / 100.000 100.000 / 100.000 51085+2
ILLINOIS HEALTH FACS AUTH REV VAR-NORTHWESTERN MEM HOSP-C%08/15/2032  100.000 / 100.000 11000
ILLINOIS HEALTH FACS AUTH REV VAR-REVOLVING FD POOLED-SER C%08/01/2015100.000 / 100.000   2300+1
ILLINOIS HEALTH FACS AUTH REV VAR-THE CARLE FNDTN-SER B%07/01/2028100.000 / 100.000   1150
ILLINOIS HEALTH FACS AUTH REV VAR-UNIV CHICAGO HOSPS%08/01/2026100.000 / 100.000 100.000 / 100.000 6+6
ILLINOIS HEALTH FACS AUTH REV VILLA ST BENEDICT PJ-SER A-16.000%11/15/201897.680 / 97.680   130
ILLINOIS HSG DEV AUTH ADJ-AMT-MULTIFAM HSG-CAMELOT%05/01/2027  100.000 / 100.0000.00% / 0.00%1170
ILLINOIS HSG DEV AUTH HSG FIN-SER B6.200%09/01/202099.500 / 99.500   15
ILLINOIS HSG DEV AUTH HSG-SER B4.250%07/01/201598.690 / 98.690 101.100 / 101.1004.02% / 4.02%6120
ILLINOIS HSG DEV AUTH HSG-SER B4.450%01/01/2017100.000 / 100.000 101.190 / 101.1904.20% / 4.20%4260
ILLINOIS HSG DEV AUTH HSG-SER D4.950%07/01/2038  102.750 / 102.7504.58% / 4.58%15
ILLINOIS HSG DEV AUTH MULTI FAMILY HSG7.000%07/01/2023  127.500 / 127.5004.28% / 4.28%125
ILLINOIS HSG DEV AUTH CAP FD REV 4.400%09/01/202099.750 / 99.750   150
ILLINOIS HSG DEV AUTH CAP FD REV 4.600%09/01/202598.190 / 98.190   150
ILLINOIS HSG DEV AUTH MULTI FAMILY REV VAR-HSG-LAKESHORE PLAZA-SER A%07/01/2027100.000 / 100.000   1250
ILLINOIS HSG DEV AUTH REV AMT-HOMEOWNER MTG-A-SUBSER A-24.625%02/01/202297.600 / 97.600   15
ILLINOIS HSG DEV AUTH REV AMT-HOMEOWNER MTG-SER D-24.450%08/01/200899.752 / 99.752 100.752 / 100.7522.75% / 2.75%220
ILLINOIS HSG DEV AUTH REV AMT-HOMEOWNER MTG-SUBSER A-24.750%08/01/2022  100.000 / 100.0004.75% / 4.75%235
ILLINOIS HSG DEV AUTH REV AMT-HOMEOWNER MTG-SUBSER A-24.850%08/01/2032  99.280 / 99.2804.90% / 4.90%15
ILLINOIS HSG DEV AUTH REV AMT-HOMEOWNER-H-2-RMKT-1/30/085.050%08/01/2028  100.400 / 100.4005.00% / 5.00%240
ILLINOIS HSG DEV AUTH REV AMT-HOMEOWNER-H-2-RMKT-1/30/085.150%08/01/203398.500 / 98.500 98.973 / 101.2505.22% / 5.00%151665
ILLINOIS HSG DEV AUTH REV AMT-HOMEOWNER-H-2-RMKT-1/30/085.200%02/01/2039  100.000 / 100.0005.20% / 5.20%6320
ILLINOIS HSG DEV AUTH REV HOMEOWNER MTG-AMT-SUBSER A-24.750%02/01/203491.230 / 91.230   110
ILLINOIS HSG DEV AUTH REV HOMEOWNER MTG-B-2-RMK 6/29/985.400%08/01/202898.990 / 98.990   120
ILLINOIS HSG DEV AUTH REV HOMEOWNER MTG-H-1-RMKT 1/30/083.350%02/01/2014  100.000 / 100.0003.35% / 3.35%2600
ILLINOIS HSG DEV AUTH REV HOMEOWNER MTG-H-1-RMKT 1/30/083.625%02/01/2016  100.000 / 100.0003.62% / 3.62%250
ILLINOIS HSG DEV AUTH REV HOMEOWNER MTG-SUBSER A-13.350%08/01/2014  101.328 / 101.3283.12% / 3.12%2100
ILLINOIS MED DIST OFFICE BLDG CTFS PARTN 4.100%06/01/2010  102.406 / 102.4063.00% / 3.00%3150
ILLINOIS MUN ELEC AGY PWR SUPPLY SYS REV 5.000%02/01/2013107.346 / 107.346   150
ILLINOIS MUN ELEC AGY PWR SUPPLY SYS REV 5.000%02/01/2022103.983 / 103.983   1+1
ILLINOIS MUN ELEC AGY PWR SUPPLY SYS REV 5.000%02/01/2023103.441 / 103.441   1+1
ILLINOIS MUN ELEC AGY PWR SUPPLY SYS REV 5.000%02/01/2024102.902 / 102.902   1+1
ILLINOIS MUN ELEC AGY PWR SUPPLY SYS REV 5.000%02/01/2025102.500 / 102.500   1+1
ILLINOIS MUN ELEC AGY PWR SUPPLY SYS REV SER A5.250%02/01/2026  107.325 / 107.3254.26% / 4.26%2100
ILLINOIS MUN ELEC AGY PWR SUPPLY SYS REV SER A5.000%02/01/2035  103.000 / 103.0004.59% / 4.59%110
ILLINOIS RURAL BD BK REV REF-SER A3.650%02/01/201698.100 / 98.100   120
ILLINOIS SPORTS FACS AUTH ST TAX SUPPORTED0.000%06/15/2023100.483 / 100.483   145
ILLINOIS SPORTS FACS AUTH ST TAX SUPPORTED0.000%06/15/203090.416 / 90.416   115
ILLINOIS SPORTS FACS AUTH ST TAX SUPPORTED5.000%06/15/2032100.283 / 100.283104.292 / 104.2924.09% / 4.09%6155
ILLINOIS SPORTS FACS AUTH ST TAX SUPPORTED-CAP APPREC0.000%06/15/2010  94.177 / 94.1772.60% / 2.60%115
ILLINOIS SPORTS FACS AUTH ST TAX SUPPORTED-CAP APPREC0.000%06/15/2015    2200
ILLINOIS SPORTS FACS AUTH ST TAX SUPPORTED-CAP APPREC0.000%06/15/2019  62.309 / 62.3094.22% / 4.22%270
ILLINOIS ST 5.125%03/01/2011102.288 / 102.288   3150
ILLINOIS ST 5.000%01/01/2023  107.315 / 107.3153.91% / 3.91%125
ILLINOIS ST 4.750%06/01/202397.800 / 100.739   4140
ILLINOIS ST 5.000%03/01/2024100.500 / 100.500   3105
ILLINOIS ST 4.700%07/01/2008  100.978 / 100.9782.00% / 2.00%260
ILLINOIS ST 1ST SER4.500%12/01/2008101.087 / 101.087   135
ILLINOIS ST COLLEGE SAVINGS0.000%08/01/201093.344 / 93.344   15
ILLINOIS ST COLLEGE SAVINGS0.000%08/01/201190.007 / 90.007   15
ILLINOIS ST FIRST SER5.500%04/01/2013108.683 / 109.091   4100
ILLINOIS ST FIRST SER4.700%02/01/2014103.718 / 103.718 105.903 / 105.9033.10% / 3.10%480
ILLINOIS ST FIRST SER4.750%10/01/2022101.063 / 101.063   120
ILLINOIS ST REF-FIRST SER5.250%08/01/2009102.722 / 103.650 103.009 / 103.0093.11% / 3.11%490
ILLINOIS ST REF-FIRST SER5.250%08/01/2011  108.896 / 108.8962.54% / 2.54%33000
ILLINOIS ST REF-FIRST SER5.500%08/01/2013  110.482 / 110.4823.38% / 3.38%115
ILLINOIS ST REF-FIRST SER5.500%08/01/2018108.542 / 108.542 109.023 / 109.0233.30% / 3.30%31000+2
ILLINOIS ST REF-FIRST SER5.500%08/01/2019108.113 / 108.113 108.592 / 109.5923.40% / 3.17%6650+2
ILLINOIS ST REF-FIRST SER 5.375%10/01/2013109.369 / 109.369   345
ILLINOIS ST SER A5.000%06/01/2023  109.864 / 109.8643.73% / 3.73%3150
ILLINOIS ST SER B5.000%03/01/200899.744 / 99.744 99.754 / 99.75410.00% / 10.00%250
ILLINOIS ST TAXABLE-PENSION4.350%06/01/2018  97.322 / 97.3224.68% / 4.68%1+1
ILLINOIS ST TAXABLE-PENSION4.950%06/01/202395.978 / 95.978 99.212 / 99.2125.02% / 5.02%220+1
ILLINOIS ST TAXABLE-PENSION5.100%06/01/203397.551 / 97.551 97.651 / 97.6515.27% / 5.27%2+2
ILLINOIS ST VAR-SER B%10/01/2033100.000 / 100.000 100.000 / 100.0001.18% / 1.18%9800+7
ILLINOIS ST ZERO CPN0.000%08/01/200898.317 / 98.317   125
ILLINOIS ST ZERO CPN0.000%08/01/200996.807 / 96.807   220
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS0.000%08/01/2008  98.997 / 98.9972.25% / 2.25%135
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS0.000%08/01/200996.307 / 96.307   15
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS0.000%08/01/201093.344 / 93.344   15
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS0.000%08/01/201286.589 / 86.589   15
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS0.000%08/01/2015  79.204 / 79.2043.15% / 3.15%280
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS 0.000%08/01/2014  82.018 / 82.0183.10% / 3.10%280
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS BDS 0.000%08/01/200996.307 / 96.307   15
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS BDS 0.000%08/01/201190.007 / 90.007   15
ILLINOIS ST SALES TAX REV 5.000%06/15/2012  108.046 / 108.0463.00% / 3.00%125
ILLINOIS ST SALES TAX REV SER L-ILL RETIRE-GROWTH & TEN7.350%06/15/2008100.995 / 100.995 101.045 / 101.0454.12% / 4.12%290
ILLINOIS ST SALES TAX REV SER L-ILL RETIRE-GROWTH & TEN7.500%06/15/2015125.500 / 125.500   115
ILLINOIS ST SALES TAX REV SER Y5.000%06/15/201399.875 / 99.875 101.125 / 101.1253.14% / 3.14%220
ILLINOIS ST SALES TAX REV SER Z4.250%06/15/2009102.000 / 102.000   150
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY PRIORITY REV CAP APPREC-SER B%01/01/2010100.000 / 100.000   2120
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV SR PRIORITY-SER A5.000%01/01/2022  106.584 / 106.5843.96% / 3.96%250
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV SR PRIORITY-SER A-25.000%01/01/2031    280
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV VAR-REF-SER B%01/01/2016100.000 / 100.000 100.000 / 100.000 236700
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV VAR-REF-SER B%01/01/2017100.000 / 100.000   226500+4
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV VAR-SR PRIORITY-SER A-1%07/01/2030100.000 / 100.000 100.000 / 100.000 91600+3
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV VAR-SR PRIORITY-SER A-2%07/01/2030100.000 / 100.000   11000
ILLINOIS STUDENT ASSISTANCE COMMN STUDENT LN REV TAXABLE-SER I 3%03/01/2042100.000 / 100.000 100.000 / 100.0004.65% / 4.65%2+2
JACKSON-UNION CNTYS ILL REGL PORT DIST PORT FACS REV ADJ-REF-ENRON TRANSN SVCS %04/01/2024100.000 / 100.000   2990
KANE & DEKALB CNTYS ILL CMNTY UNIT SCH DIST NO 302 CAP APPREC0.000%02/01/2021  58.080 / 58.0804.24% / 4.24%290
KANE CNTY ILL FST PRESV DIST 5.000%12/15/2014106.331 / 106.331   345
KANE CNTY ILL FST PRESV DIST 4.000%12/15/201998.500 / 98.500   110
KANE CNTY ILL FST PRESV DIST 5.000%12/15/2021  108.728 / 108.7283.92% / 3.92%270
KANE CNTY ILL SCH DIST NO 129 AURORA WEST SIDE REF-SCH3.500%02/01/2011  103.687 / 103.6872.20% / 2.20%120
KANE CNTY ILL SCH DIST NO 129 AURORA WEST SIDE SER B5.000%02/01/2017100.516 / 100.516 102.331 / 102.3312.50% / 2.50%440
KANE COOK & DU PAGE CNTYS ILL SCH DIST NO 46 ELGIN CAP APPREC-SER B0.000%01/01/2014  80.600 / 80.6003.71% / 3.71%115
KANE COOK & DU PAGE CNTYS ILL SCH DIST NO 46 ELGIN TAXABLE-DEBT CTFS6.125%01/01/2011105.745 / 105.745   125
KENDALL CNTY ILL CMNTY UNIT SCH DIST NO 88 PLANO 0.000%12/01/2012  85.507 / 85.5073.30% / 3.30%115
KENDALL CNTY ILL CMNTY UNIT SCH DIST NO 88 PLANO CAP APPREC0.000%12/01/2017  67.229 / 67.2294.10% / 4.10%2160
KENDALL CNTY ILL FST PRESV DIST 5.250%01/01/2026106.102 / 106.102 106.573 / 106.7354.42% / 4.40%3250+2
KENDALL KANE & WILL CNTYS ILL CMNTY UNIT SCH DIST NO 308 CAP APPREC-SER C0.000%10/01/2014  80.290 / 80.2903.35% / 3.35%115
KENDALL KANE & WILL CNTYS ILL CMNTY UNIT SCH DIST NO 308 SER B5.250%10/01/2019  111.455 / 111.5932.60% / 2.57%31150
KENDALL KANE & WILL CNTYS ILL CMNTY UNIT SCH DIST NO 308 SER C4.300%10/01/2021  101.252 / 101.2524.05% / 4.05%390
LAKE CNTY ILL CMNTY CONS SCH DIST NO 003 EDL PURPS TAX ANTIC WTS2.650%06/27/2008  99.983 / 99.9832.69% / 2.69%1+1
LAKE CNTY ILL CMNTY CONS SCH DIST NO 050 WOODLAND SER A6.000%12/01/2020103.632 / 103.632 103.712 / 103.7121.22% / 1.22%2+2
LAKE CNTY ILL CMNTY HIGH SCH DIST NO 117 ANTIOCH CAP APPREC-SER B0.000%12/01/201281.504 / 81.504   3120
LAKE CNTY ILL CMNTY HIGH SCH DIST NO 128 LIBERTYVILLE REF5.000%01/01/2014108.480 / 108.480   375
LAKE CNTY ILL FST PRESV DIST LD ACQUISITION & DEV-SER A5.000%12/15/2017  109.985 / 109.9853.60% / 3.60%150
LAKE CNTY ILL INDL DEV REV ADJ-NORTHPOINT ASSOC LLC PJ %07/01/2029100.000 / 100.000   1100
LAKE CNTY ILL SCH DIST NO 033 CAP APPREC-SER B5.000%12/01/2040    210
LAKE CNTY ILL SOLID WASTE DISP FAC REV ADJ-COUNTRYSIDE LANDFILL INC %04/01/2021100.000 / 100.000   2540
LAKE COOK KANE & MCHENRY CNTYS ILL CMNTY UNIT SCH DIST NO 220 REF5.000%12/01/2011107.428 / 107.428   150
LIBERTYVILLE ILL 5.000%12/15/2017  106.014 / 106.0143.08% / 3.08%240
MACON CNTY ILL REV REF-MILLIKIN UNIV-SER B4.550%10/01/2011100.540 / 100.540   1455
MADISON MACOUPIN ETC CNTYS ILL CMNTY COLLEGE DIST NO 536 CAP APPREC-FDG-LEWIS & CLARK-A0.000%11/01/2014  79.544 / 79.5443.44% / 3.44%125
MASON ILL HOSP DIST SER A4.950%12/01/2014  107.660 / 107.6602.80% / 2.80%2390
MC HENRY CNTY ILL CONSV DIST REF-SER B4.750%02/01/201198.500 / 98.500   210
MC HENRY CNTY ILL CONSV DIST SER A5.625%02/01/2021108.000 / 108.000   3300
MC HENRY CNTY ILL SCH DIST NO 036 4.000%01/01/2013103.658 / 103.658 103.558 / 103.5583.20% / 3.20%2638
MC HENRY CNTY ILL SCH DIST NO 036 4.000%01/01/2017  104.545 / 104.5453.40% / 3.40%1294
MC HENRY CNTY ILL SCH DIST NO 036 3.700%01/01/2021  99.996 / 99.9963.70% / 3.70%1342
MC HENRY CNTY ILL SCH DIST NO 036 3.900%01/01/2025  99.995 / 99.9953.90% / 3.90%1397
MC HENRY CNTY ILL SCH DIST NO 036 4.000%01/01/2028  100.737 / 100.7373.90% / 3.90%2682
MC LEAN & WOODFORD CNTYS ILL CMNTY UNIT SCH DIST NO 005 REF-SCH3.500%12/01/2013  101.569 / 101.5693.14% / 3.14%110
MELROSE PARK ILL WTR REV SER A4.800%07/01/2010  100.866 / 100.8662.40% / 2.40%2100
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV CAP APPREC-MCCORMICK PL EXPN-A0.000%06/15/201863.274 / 63.274   110
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV CAP APPREC-MCCORMICK PL EXPN-A0.000%06/15/202056.253 / 56.253 59.207 / 59.2074.30% / 4.30%3210
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV CAP APPREC-MCCORMICK-A-MBIAIBC0.000%06/15/2020  57.847 / 57.8474.50% / 4.50%280
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV CAP APPREC-UNREFUNDED BAL-A0.000%06/15/2021  55.999 / 55.9994.40% / 4.40%130
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV MCCORMICK PLACE EXPANSION-A5.250%06/15/2042102.249 / 102.249 102.509 / 102.5094.71% / 4.71%2+2
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV REF-MCCORMICK PL EXPANSION-B5.500%06/15/2016  111.490 / 111.4902.87% / 2.87%240
MIDWESTERN UNIV FNDTN ILL ED LN REV RAMS-TAXABLE-SUB-SER B%10/01/2037100.000 / 100.000 100.000 / 100.000 2800
MOLINE ILL CORP PURP-SER B4.250%11/01/2011101.887 / 101.887   210
MOUNT PROSPECT ILL LIBR5.000%12/01/2018107.801 / 107.801   2110
NORMAL ILL VAR%06/01/2023100.000 / 100.000   11000
NORTHBROOK ILL 4.375%12/01/2027  101.669 / 101.6694.15% / 4.15%110
NORTHEASTERN ILL UNIV CTFS PARTN CAP IMPT PROJ4.375%10/01/201998.600 / 98.600   15
NORTHERN ILL MUN PWR AGY PWR PROJ REV PRAIRIE ST PROJ-SER A5.000%01/01/2042  102.738 / 102.7384.65% / 4.65%2100
OAK LAWN ILL CORP PURP5.300%12/01/2019  104.780 / 104.7802.54% / 2.54%150
OAK PARK ILL SALES TAX REV HOLLEY COURT GARAGE PROJ-SER C4.125%12/01/202194.750 / 94.750   240
OSWEGO ILL SER B4.350%12/15/2019102.075 / 102.075   260
PALATINE ILL 5.100%12/01/2011104.097 / 104.097   1235
PEORIA ILL REF-SER B5.000%01/01/2012  107.436 / 107.4362.95% / 2.95%150
PEORIA ILL REF-SER B5.000%01/01/2013106.892 / 106.892 108.159 / 108.1593.18% / 3.18%460
PEORIA ILL SER A4.375%01/01/202395.881 / 96.800   6525
REGIONAL TRANSN AUTH ILL REF5.000%06/01/2009102.687 / 102.687 103.262 / 103.2622.40% / 2.40%4400
REGIONAL TRANSN AUTH ILL SER B5.375%06/01/2015107.751 / 107.751   360
ROCHELLE ILL HOSP FAC REV VAR-ROCHELLE CMNTY HOSP PROJ%08/01/2034100.000 / 100.000   1800
ROCKFORD ILL SER A4.500%12/15/202596.600 / 96.600 99.600 / 99.6004.53% / 4.53%220
ROCKFORD ILL INDL DEV REV VAR-INDL WELDING SUPPLY INC PJ%04/01/2012100.000 / 100.000   2600
ROCKTON ILL REV VAR-HIGHVIEW RETIREMENT HOME%07/01/2028100.000 / 100.000   225
ROSEMONT ILL CAP APPREC-SER A0.000%12/01/201091.482 / 91.482   145
ROSEMONT ILL CAP APPREC-SER A0.000%12/01/2013  80.443 / 81.8183.80% / 3.50%210
ROSEMONT ILL REF-SER A5.000%12/01/2019105.000 / 105.000   1850
SAVANNA ILL INDL DEV REV ADJ-METFORM CORP PROJ-SER A %05/01/2014100.000 / 100.000   1800
SCHAUMBURG ILL VAR-SER A%12/01/2013  100.000 / 100.0000.00% / 0.00%1200
SCHAUMBURG ILL MULTIFAMILY HSG REV VAR-REF-TREEHOUSE II APTS PJ%12/15/2029100.000 / 100.000   2700
SOUTH BARRINGTON ILL VAR%12/01/2027  100.000 / 100.000