Municipalbonds.com

Trades and Prices for Illinois: 02/12/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 02/12/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ADDISON PARK DIST ILL 3.000%12/30/2012  100.000 / 100.0003.00% / 3.00%1130
ADDISON PARK DIST ILL 3.500%12/30/2013  101.530 / 101.5303.21% / 3.21%1115
ADDISON PARK DIST ILL 3.750%12/30/2014  102.362 / 102.3623.36% / 3.36%1215
ADDISON PARK DIST ILL 4.000%12/30/2015  103.052 / 103.0523.55% / 3.55%1310
ADDISON PARK DIST ILL 4.000%12/30/2016  102.240 / 102.2403.70% / 3.70%1330
AURORA ILL 4.750%01/01/2012102.900 / 102.900   230
AURORA ILL LIBR-SER A4.000%12/30/2012102.803 / 102.803   115
AURORA ILL ECONOMIC DEV REV ADJ-AURORA UNIV%03/01/2035100.000 / 100.000   1200
BEDFORD PARK ILL WTR REV SER A6.100%12/15/2014110.507 / 110.507 111.153 / 111.1532.35% / 2.35%3300
BERWYN ILL REF4.000%12/01/2010  102.657 / 102.6573.00% / 3.00%165
BI-STATE DEV AGY MO ILL MET DIST REV METROLINK CROSS CNTY PROJ-B5.250%10/01/2014  112.118 / 112.1182.90% / 2.90%150
BI-STATE DEV AGY MO ILL MET DIST REV METROLINK CROSS CNTY PROJ-B5.250%10/01/2017  110.399 / 110.3993.21% / 3.21%3150
BI-STATE DEV AGY MO ILL MET DIST REV REF-ST CLAIR CNTY METROLINK PJ5.250%07/01/2026112.416 / 112.416 112.816 / 112.8164.24% / 4.24%250
BI-STATE DEV AGY MO ILL MET DIST REV VAR-METROLINK CROSS CNTY PJ-A%10/01/2032100.000 / 100.000 100.000 / 100.000 5500+1
BI-STATE DEV AGY MO ILL MET DIST REV VAR-SUB MASS TRAN-METROLINK-A%10/01/2035100.000 / 100.000   1750
BOLINGBROOK ILL 5.000%01/01/2037  103.623 / 103.6234.54% / 4.54%2500+1
BOLINGBROOK ILL CAP APPREC-REF-SER C0.000%01/01/2017  70.305 / 71.2804.01% / 3.85%2100
BOLINGBROOK ILL SER A4.625%01/01/2032  100.018 / 100.0184.62% / 4.62%250
BOLINGBROOK ILL WILL & DU PAGE CNTYS HOSP REV 7.250%08/01/2008  101.929 / 101.9293.00% / 3.00%15
BUREAU CNTY ILL SCH DIST NO 098 DALZELL SER B%12/01/2015  108.712 / 108.7123.60% / 3.60%110
BUREAU CNTY ILL SCH DIST NO 098 DALZELL SER B%12/01/2016  108.889 / 108.8893.70% / 3.70%115
BUREAU CNTY ILL SCH DIST NO 098 DALZELL TAXABLE-SER A%12/01/2009  101.820 / 101.8204.40% / 4.40%15
BUREAU CNTY ILL SCH DIST NO 098 DALZELL TAXABLE-SER A%12/01/2010  102.547 / 102.5474.50% / 4.50%15
BUREAU CNTY ILL SCH DIST NO 098 DALZELL TAXABLE-SER A%12/01/2011  103.055 / 103.0554.60% / 4.60%15
BUREAU CNTY ILL SCH DIST NO 098 DALZELL TAXABLE-SER A%12/01/2012  103.358 / 103.3584.70% / 4.70%15
BUREAU CNTY ILL SCH DIST NO 098 DALZELL TAXABLE-SER A%12/01/2013  103.470 / 103.4704.80% / 4.80%15
BUREAU CNTY ILL SCH DIST NO 098 DALZELL TAXABLE-SER A%12/01/2014  102.834 / 102.8344.90% / 4.90%110
CARY ILL SPL TAX REF-SPL SVC AREA NO 15.000%03/01/2030  100.000 / 100.0005.00% / 5.00%120
CENTRAL LAKE CNTY ILL JT ACTN WTR AGY INTERIM WTR REV CAP APPREC0.000%05/01/201190.922 / 90.922   1100
CENTRAL LAKE CNTY ILL JT ACTN WTR AGY INTERIM WTR REV CAP APPREC0.000%05/01/201287.355 / 87.355   125
CHAMPAIGN CNTY ILL CMNTY UNIT SCH DIST NO 004 REF-SER B5.000%01/01/2014  110.375 / 110.3753.06% / 3.06%250
CHAMPAIGN ILL 4.000%12/15/2015103.892 / 103.892   250
CHICAGO ILL CITY COLLEGES CHICAGO CAP IMPT6.000%01/01/2011107.255 / 107.255   330
CHICAGO ILL DIRECT ACCESS BD PG-SER 1-C3.500%01/01/2013  102.875 / 102.8750.22% / 0.22%110
CHICAGO ILL DIRECT ACCESS BD PG-SER E-3 B4.500%01/01/2026  99.388 / 99.3885.22% / 5.22%115
CHICAGO ILL MODERN SCHS ACROSS CHICAGO-B5.000%12/01/2012  109.098 / 109.0982.95% / 2.95%150
CHICAGO ILL MODERN SCHS ACROSS CHICAGO-B5.000%12/01/2013  110.672 / 110.6722.98% / 2.98%250
CHICAGO ILL NEIGHBORHOODS ALIVE 21 PG-A5.000%01/01/2013  109.764 / 109.7642.84% / 2.84%375
CHICAGO ILL NEIGHBORHOODS ALIVE 21 PROG5.000%01/01/2043107.595 / 109.160   365
CHICAGO ILL PJ-SER C4.000%01/01/2009100.000 / 100.000   120
CHICAGO ILL PJ-SER C4.750%01/01/2028  101.373 / 101.3734.48% / 4.48%3150
CHICAGO ILL PREREFUNDED-2006-SER A5.000%01/01/2016  103.801 / 103.8011.75% / 1.75%1+1
CHICAGO ILL PREREFUNDED-2007-PROJ & REF5.250%01/01/2010  105.615 / 105.6152.18% / 2.18%2260
CHICAGO ILL PREREFUNDED-NEIGHBORHOODS-A5.000%01/01/2041  104.950 / 104.9503.19% / 3.19%110
CHICAGO ILL PREREFUNDED-PROJ & REF5.250%01/01/2028100.000 / 100.000 102.810 / 102.8103.00% / 3.00%210
CHICAGO ILL PREREFUNDED-PROJ & REF-SER A5.000%01/01/2031102.000 / 105.538106.675 / 106.6752.90% / 2.90%455
CHICAGO ILL PREREFUNDED-PROJ & REF-SER A5.250%01/01/2033    115
CHICAGO ILL PREREFUNDED-PROJ & REF-SER A5.625%01/01/2039110.000 / 110.000   2190
CHICAGO ILL PREREFUNDED-PROJ & REF-SER A5.000%01/01/2042106.500 / 106.549   690
CHICAGO ILL PREREFUNDED-REF-PJ-SER A5.000%01/01/2027107.812 / 108.396   230
CHICAGO ILL PREREFUNDED-REF-PJ-SER A5.000%01/01/2042  111.403 / 111.4032.50% / 2.50%2100
CHICAGO ILL PREREFUNDED-SER A5.250%01/01/2029112.796 / 112.796 112.843 / 112.8432.86% / 2.86%2+2
CHICAGO ILL PROJ & REF-SER A5.000%01/01/2025105.235 / 105.235   2+2
CHICAGO ILL REF-EMERGENCY TEL SYS5.250%01/01/2015111.895 / 111.895   2500
CHICAGO ILL REF-SER A-25.750%01/01/2010104.452 / 104.452   345
CHICAGO ILL TAXABLE-SER B5.300%01/01/2013104.650 / 104.650 105.400 / 105.4004.07% / 4.07%2160
CHICAGO ILL TENDER-SER B%01/01/2013100.000 / 100.000   2200
CHICAGO ILL UNREFUNDED BAL-PJ & REF-SER A5.125%01/01/202996.500 / 96.500   110
CHICAGO ILL UNREFUNDED BAL-PROJ & REF5.250%01/01/2028100.118 / 100.441 102.618 / 102.8103.50% / 3.00%6520
CHICAGO ILL UNREFUNDED BAL-PROJ & REF-A5.000%01/01/203195.000 / 101.349100.154 / 102.2504.95% / 4.36%865
CHICAGO ILL UNREFUNDED BAL-PROJ & REF-A5.375%01/01/2034101.309 / 101.309 102.992 / 102.9923.02% / 3.02%390
CHICAGO ILL UNREFUNDED BALANCE-PROJ-SER A4.900%01/01/2014101.753 / 101.753   240
CHICAGO ILL VAR-REF-SER F%01/01/2042100.000 / 100.000 100.000 / 100.000 3+3
CHICAGO ILL VAR-SER B%01/01/2037100.000 / 100.000   2100+1
CHICAGO ILL BRD ED ARS-REF-DEDICATED REVS-SER A-1%12/01/2028100.000 / 100.000   101865+3
CHICAGO ILL BRD ED ARS-REF-DEDICATED REVS-SER A-3%12/01/2030100.000 / 100.000 100.000 / 100.0000.00% / 0.00%5175
CHICAGO ILL BRD ED ARS-REF-SER B-2%03/01/2032  100.000 / 100.000 21500
CHICAGO ILL BRD ED ARS-REF-SER B-3%03/01/2032    1525
CHICAGO ILL BRD ED ARS-SER B-1%03/01/2022100.000 / 100.000 100.000 / 100.0000.00% / 0.00%41800
CHICAGO ILL BRD ED ARS-SER B-2%03/01/2026100.000 / 100.000 100.000 / 100.000 375
CHICAGO ILL BRD ED ARS-SER B-3%03/01/2033100.000 / 100.000 100.000 / 100.0000.00% / 0.00%21100
CHICAGO ILL BRD ED ARS-SER D-4%03/01/2034100.000 / 100.000 100.000 / 100.000 377150
CHICAGO ILL BRD ED CAP APPREC-CHICAGO SCH RFM-A 0.000%12/01/2011  89.446 / 89.4462.96% / 2.96%15
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-B-10.000%12/01/2014  78.732 / 78.7323.55% / 3.55%130
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-B-10.000%12/01/201573.382 / 73.382   120
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-B-10.000%12/01/2022  50.248 / 50.4684.71% / 4.68%7260
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-B-10.000%12/01/2023  47.375 / 48.0994.79% / 4.69%8350
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-B-10.000%12/01/2026  38.602 / 38.6025.13% / 5.13%485
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-B-10.000%12/01/2028  35.087 / 35.0875.10% / 5.10%345
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-SER A0.000%12/01/2009  96.361 / 96.3612.08% / 2.08%220
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-SER A0.000%12/01/201091.790 / 91.790   165
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-SER A0.000%12/01/2031    110
CHICAGO ILL BRD ED CHICAGO SCH REFORM 6.250%12/01/2010  109.347 / 109.3472.75% / 2.75%2100
CHICAGO ILL BRD ED DEDICATED-SER B5.000%12/01/2015  111.776 / 111.7763.27% / 3.27%375
CHICAGO ILL BRD ED DEDICATED-SER B5.000%12/01/2035102.622 / 102.622   2200
CHICAGO ILL BRD ED LEASE CTFS-SER A6.250%01/01/2010  107.137 / 107.2712.34% / 2.27%3700
CHICAGO ILL BRD ED MERLOTS-SER C06%12/01/2026100.000 / 100.000   1+1
CHICAGO ILL BRD ED REF-DEDICATED REVS-SER B5.000%12/01/2020  108.032 / 108.0324.00% / 4.00%11000
CHICAGO ILL BRD ED REF-DEDICATED REVS-SER B5.000%12/01/2021  106.634 / 106.6344.00% / 4.00%265
CHICAGO ILL BRD ED VAR-DEDICATED REVS-D-1%03/01/2012100.000 / 100.000   1100
CHICAGO ILL BRD ED VAR-DEDICATED REVS-D-2%03/01/2036100.000 / 100.000 100.000 / 100.0000.95% / 0.95%71800+3
CHICAGO ILL BRD ED VAR-SER B%03/01/2032100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2285+1
CHICAGO ILL BRD ED VAR-SER C%03/01/2032100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4+4
CHICAGO ILL BRD ED VAR-SER C-1%03/01/2031100.000 / 100.000 100.000 / 100.000 31100+1
CHICAGO ILL BRD ED VAR-SER C-2%03/01/2035100.000 / 100.000   1150
CHICAGO ILL BRD ED VAR-SER D%03/01/2032100.000 / 100.000   1100
CHICAGO ILL MET WTR RECLAMATION DIST GTR CHICAGO CAP IMPT-SER D5.000%12/01/2009  104.436 / 104.4362.46% / 2.46%3150
CHICAGO ILL MET WTR RECLAMATION DIST GTR CHICAGO LTD TAX-CAP IMPT-SER B5.250%12/01/2008  102.505 / 102.5052.05% / 2.05%1100
CHICAGO ILL MIDWAY ARPT REV AMT-SER A5.125%01/01/2020100.100 / 100.100   150
CHICAGO ILL MIDWAY ARPT REV AMT-SER A5.125%01/01/203195.097 / 95.097100.976 / 100.9764.76% / 4.76%6180
CHICAGO ILL MIDWAY ARPT REV AMT-SER A5.125%01/01/2035  100.000 / 100.0205.12% / 5.12%445
CHICAGO ILL MIDWAY ARPT REV REF-SECOND LIEN-SER B5.000%01/01/2012  107.088 / 107.0883.05% / 3.05%4100
CHICAGO ILL MIDWAY ARPT REV SER B5.000%01/01/2031  102.650 / 102.6504.25% / 4.25%15
CHICAGO ILL MIDWAY ARPT REV SER C5.500%01/01/2017110.582 / 110.582   1100
CHICAGO ILL MIDWAY ARPT REV VAR-SECOND LIEN-SER D%01/01/2035100.000 / 100.000   2500
CHICAGO ILL MULTI-FAMILY HSG REV PAUL G STEWART PHASES I&II-FHA4.625%09/20/203791.970 / 91.970 94.970 / 94.9704.95% / 4.95%370
CHICAGO ILL MULTI-FAMILY HSG REV VAR-RENAISSANCE PLACE APTS%07/01/2042100.000 / 100.000   1+1
CHICAGO ILL O HARE INTL ARPT REV AMT-2ND LIEN PASSENGER FAC-C5.250%01/01/2032  100.093 / 101.5005.22% / 4.82%480
CHICAGO ILL O HARE INTL ARPT REV AMT-GEN ARPT-THIRD LIEN-SER D4.875%01/01/202896.620 / 96.620   115
CHICAGO ILL O HARE INTL ARPT REV AMT-GEN ARPT-THIRD LIEN-SER D5.000%01/01/203491.686 / 91.68697.166 / 97.1665.20% / 5.20%4120
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT-THIRD LIEN-SER A4.500%01/01/2038  100.250 / 100.2504.47% / 4.47%15
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT-THIRD LIEN-SER C4.000%01/01/2013  104.503 / 104.5033.00% / 3.00%150
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT-THIRD LIEN-SER C4.000%01/01/2018  105.377 / 105.3773.36% / 3.36%3300
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT-THIRD LIEN-SER C4.250%01/01/2028  99.053 / 99.0534.32% / 4.32%3135
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT-THIRD LIEN-SER C4.500%01/01/2038  98.097 / 98.0974.62% / 4.62%375
CHICAGO ILL O HARE INTL ARPT REV PASSENGER FAC CHARGE-SER A5.625%01/01/2015100.088 / 100.088   1350
CHICAGO ILL O HARE INTL ARPT REV REF-2ND LIEN-SER C-15.000%01/01/2011  106.467 / 106.4672.65% / 2.65%260
CHICAGO ILL O HARE INTL ARPT REV REF-GEN ARPT THIRD LIEN-SER A5.250%01/01/2023  102.110 / 102.1104.65% / 4.65%120
CHICAGO ILL O HARE INTL ARPT REV REF-GEN ARPT THIRD LIEN-SER A5.375%01/01/203299.000 / 100.250 102.000 / 102.2504.80% / 4.73%11210
CHICAGO ILL O HARE INTL ARPT REV REF-GEN-3RD LIEN-SER A5.000%01/01/2009  102.595 / 102.5952.00% / 2.00%2200
CHICAGO ILL O HARE INTL ARPT REV REF-GEN-3RD LIEN-SER A4.750%01/01/203597.863 / 97.863 98.930 / 100.9304.82% / 4.59%5400
CHICAGO ILL O HARE INTL ARPT REV REF-GEN-AIRPORT-3RD LEIN-A-24.500%01/01/2014102.951 / 102.951   120
CHICAGO ILL O HARE INTL ARPT REV REF-GEN-AIRPORT-3RD LEIN-A-25.000%01/01/2018102.643 / 102.643   110
CHICAGO ILL O HARE INTL ARPT REV REF-GEN-AIRPORT-3RD LIEN-C-25.250%01/01/203096.750 / 96.750 100.500 / 100.5005.15% / 5.15%550
CHICAGO ILL O HARE INTL ARPT REV REF-GEN-AIRPORT-3RD LIEN-C-25.250%01/01/2034  100.300 / 101.5005.19% / 4.95%4215
CHICAGO ILL O HARE INTL ARPT REV REF-PASSENGER FAC CHARGE-SER A4.000%01/01/2014  105.339 / 105.3393.00% / 3.00%3255
CHICAGO ILL O HARE INTL ARPT REV VAR-GEN ARPT-3RD LIEN-SER C%01/01/2035100.000 / 100.000   3660+1
CHICAGO ILL O HARE INTL ARPT REV VARIABLE-GEN ARPT 2ND LIEN-B%01/01/2015100.000 / 100.000   3600
CHICAGO ILL O HARE INTL ARPT SPL FAC REV REF-AMERICAN AIRLINES INC POJ5.500%12/01/2030  84.525 / 84.5256.85% / 6.85%115
CHICAGO ILL O HARE INTL ARPT SPL FAC REV VAR-COMPAGNIE NATLE AIR FRANCE%05/01/2018100.000 / 100.000   1800
CHICAGO ILL PK DIST AQUARIUM & MUSEUM5.500%01/01/2010100.175 / 100.175 100.245 / 100.2452.40% / 2.40%42000
CHICAGO ILL PK DIST REF-ARS-HARBOR FACS 5.000%01/01/2013  109.436 / 109.4362.91% / 2.91%1100
CHICAGO ILL PK DIST REF-UNLTD TAX-SER C5.000%01/01/2014  110.700 / 110.7003.00% / 3.00%130
CHICAGO ILL PUB BLDG COMM BLDG REV REF-CHICAGO PK DIST-SER A5.375%01/01/2011103.020 / 103.020 103.545 / 103.5452.40% / 2.40%2300
CHICAGO ILL PUB BLDG COMM BLDG REV REF-CHICAGO TRASIT AUTH5.000%03/01/2022102.666 / 102.666   120
CHICAGO ILL PUB BLDG COMMN SPL OBLIG TAXABLE-REF7.125%01/01/2013114.093 / 114.093 114.593 / 114.5933.82% / 3.82%220
CHICAGO ILL PUB BLDG COMMN SPL OBLIG TAXABLE-REF-SER A6.500%01/01/2016111.780 / 111.780 112.500 / 112.5004.59% / 4.59%2250
CHICAGO ILL PUB BLDG COMMN SPL OBLIG TAXABLE-REF-SER A6.500%01/01/2017113.007 / 113.007 113.207 / 113.2074.67% / 4.67%2260
CHICAGO ILL SALES TAX REV 5.000%01/01/2013103.001 / 103.001 103.221 / 103.2212.40% / 2.40%3600
CHICAGO ILL SALES TAX REV 5.250%01/01/2028100.670 / 100.670   2140
CHICAGO ILL SALES TAX REV 5.750%01/01/2034  104.316 / 104.3161.90% / 1.90%2880
CHICAGO ILL SALES TAX REV REF5.000%01/01/2023104.850 / 104.850   150
CHICAGO ILL ST UNIV REV AUXILIARY FACS SYS5.500%12/01/2023110.806 / 110.806   115
CHICAGO ILL TAX INCREMENT ALLOC-LINCOLN-BELMONT-A5.000%01/01/201199.800 / 99.800 99.800 / 99.8005.07% / 5.07%2400
CHICAGO ILL WASTEWATER TRANSMISSION REV SECOND LIEN-SER A5.000%01/01/2018  111.855 / 111.8553.44% / 3.44%130
CHICAGO ILL WASTEWATER TRANSMISSION REV SECOND LIEN-SER A5.500%01/01/2026108.127 / 108.127 108.277 / 108.2772.50% / 2.50%3200
CHICAGO ILL WASTEWATER TRANSMISSION REV VAR-SECOND LIEN-SER A%01/01/2039100.000 / 100.000 100.000 / 100.0004.25% / 4.25%4+4
CHICAGO ILL WTR REV SR LIEN5.000%11/01/2031107.242 / 107.242 108.434 / 109.0632.60% / 2.43%5165
CHICAGO ILL WTR REV VAR-REF-SECOND LIEN%11/01/2031  100.000 / 100.000 1+1
CHICAGO RIDGE ILL PK DIST REF-CTFS-INSTALLMENT CONTRACT4.500%12/15/202299.600 / 99.600   1160
CICERO ILL TAX INCREMENT-SER A5.000%01/01/2015107.200 / 107.200   1100
CICERO ILL TAX INCREMENT-SER C5.000%01/01/2011  107.185 / 107.1852.40% / 2.40%2+2
COLES & CUMBERLAND CNTYS ILL CMNTY UNIT SCH DIST NO 001 CAP APPREC0.000%12/01/201190.169 / 90.169 90.169 / 90.1692.74% / 2.74%31830
COLES & CUMBERLAND CNTYS ILL CMNTY UNIT SCH DIST NO 002 5.400%02/01/2021  108.485 / 108.4852.41% / 2.41%32325
COOK CNTY ILL CAP IMPT6.500%11/15/2011111.950 / 111.950   125
COOK CNTY ILL CAP IMPT-SER A5.000%11/15/202896.000 / 96.000102.425 / 102.4254.06% / 4.06%355
COOK CNTY ILL CAP IMPT-SER C5.000%11/15/2025102.539 / 102.539 103.290 / 103.2904.23% / 4.23%3195
COOK CNTY ILL CAP IMPT-SER C5.500%11/15/2026110.986 / 111.775 110.986 / 110.9863.00% / 3.00%4125
COOK CNTY ILL REF-SER A5.000%11/15/2020  104.949 / 106.2244.20% / 4.00%3170
COOK CNTY ILL REF-SER B5.000%11/15/2009103.986 / 103.986   125
COOK CNTY ILL REF-SER B5.000%11/15/2010  104.832 / 104.8322.71% / 2.71%175
COOK CNTY ILL SER C6.000%11/15/2008102.618 / 102.618   1250
COOK CNTY ILL VAR-CAP IMPT-SER E%11/01/2033100.000 / 100.000 100.000 / 100.0001.60% / 1.60%5500+2
COOK CNTY ILL CMNTY CONS SCH DIST NO 021 WHEELING REF-CAP APPREC-SER A0.000%12/01/2015  77.639 / 77.6393.27% / 3.27%115
COOK CNTY ILL CMNTY CONS SCH DIST NO 021 WHEELING REF-SER C5.000%12/01/2012109.723 / 109.723   33000
COOK CNTY ILL CMNTY CONS SCH DIST NO 062 DES PLAINES DEBT CTFS 3.250%12/01/2012  101.105 / 101.1053.00% / 3.00%140
COOK CNTY ILL CMNTY SCH DIST NO 097 OAK PK SER A4.300%12/01/2010  103.806 / 103.8062.12% / 2.12%115
COOK CNTY ILL CONS HIGH SCH DIST NO 200 OAK PARK 0.000%12/01/201764.082 / 64.082 65.332 / 65.3323.25% / 3.25%230
COOK CNTY ILL CONS HIGH SCH DIST NO 230 PALOS & ORLAND TWP 5.500%12/01/2009104.427 / 104.427 105.194 / 105.2272.52% / 2.50%5100
COOK CNTY ILL CONS HIGH SCH DIST NO 230 PALOS & ORLAND TWP 4.400%12/01/2010103.193 / 103.193 103.981 / 103.9812.13% / 2.13%3150
COOK CNTY ILL CONS HIGH SCH DIST NO 230 PALOS & ORLAND TWP REF-SCH-SER B4.000%12/01/2010104.000 / 104.000   2100
COOK CNTY ILL HIGH SCH DIST NO 204 LYONS TWP 5.200%12/01/2010106.676 / 106.676   230
COOK CNTY ILL SCH DIST NO 025 ARLINGTON HEIGHTS 5.000%12/01/2010107.205 / 107.205   1100
COOK CNTY ILL SCH DIST NO 069 SKOKIE 5.000%12/01/2021108.000 / 108.000   1735
COOK CNTY ILL SCH DIST NO 084 1/2 SER A4.375%12/01/2015  108.403 / 108.4033.15% / 3.15%1265
COOK CNTY ILL SCH DIST NO 111 CAP APPREC0.000%12/01/2015  76.186 / 76.1863.52% / 3.52%240
COOK CNTY ILL SCH DIST NO 122 OAK LAWN CAP APPREC0.000%12/01/2011  90.155 / 90.1552.75% / 2.75%150
COOK CNTY ILL SCH DIST NO 122 OAK LAWN CAP APPREC0.000%12/01/2018  64.861 / 64.8614.05% / 4.05%110
COOK CNTY ILL SCH DIST NO 155 CAP APPREC-REF-TAXABLE-SCH-E0.000%12/01/202337.110 / 37.110   150
COOK CNTY ILL SCH DIST NO 155 CAP APPREC-SER A0.000%06/01/2010  94.673 / 95.2732.40% / 2.12%4450
COOK CNTY ILL SCH DIST NO 159 CAP APPREC-ALT REV SOURCE-B0.000%12/01/201764.034 / 64.034 67.038 / 67.0384.12% / 4.12%4140
COOK CNTY ILL TWP HIGH SCH DIST NO 225 NORTHFIELD TWP LTD TAX-SER A5.000%12/01/2011106.723 / 106.723   120
DANVILLE ILL MULTIFAMILY REV VERMILION & LAKE CNTYS HSG-GNMA-URBAN INNOVATIONS PJ5.300%05/20/2041  100.000 / 100.0005.30% / 5.30%445
DE WITT FORD ETC CNTYS ILL CMNTY COLLEGE DIST NO 540 CMNTY COLLEGE5.000%12/01/2014112.141 / 112.141   1+1
DE WITT FORD ETC CNTYS ILL CMNTY COLLEGE DIST NO 540 UNREFUNDED BALANCE4.600%01/01/2013  105.812 / 105.8123.00% / 3.00%125
DECATUR ILL PK DIST SER A4.350%03/01/2012  100.075 / 100.0753.25% / 3.25%2500
DOWNERS GROVE ILL SER A4.550%01/01/2011  105.655 / 105.6552.50% / 2.50%3750
DOWNERS GROVE ILL SER A4.250%01/01/201798.150 / 98.150   220
DU PAGE & COOK CNTYS ILL CMNTY UNIT SCH DIST NO 205 5.500%01/01/2021  114.434 / 114.4344.05% / 4.05%230
DU PAGE & COOK CNTYS ILL CMNTY UNIT SCH DIST NO 205 PREREFUNDED5.000%01/01/2014110.045 / 110.045   135
DU PAGE & WILL CNTYS ILL CMNTY SCH DIST NO 204 INDIAN PRAIRIE PREREFUNDED-SCH BLDG-SER A5.000%12/30/2016    230
DU PAGE CNTY ILL COURTHOUSE PROJ5.000%01/01/2017  111.264 / 111.2643.36% / 3.36%2400
DU PAGE CNTY ILL FST PRESV DIST 0.000%11/01/2014  81.446 / 81.4463.08% / 3.08%390
DU PAGE CNTY ILL HIGH SCH DIST NO 88 VILLA PARK 5.000%01/01/2027  107.220 / 108.2204.02% / 3.90%9255
ELMHURST ILL LIBR4.800%03/01/2014102.805 / 102.805   250
ELMHURST ILL LIBR5.125%03/01/2022  104.555 / 104.5552.82% / 2.82%125
EVANSTON ILL WTR REV REF3.625%01/01/2011100.500 / 100.500 102.822 / 102.8222.60% / 2.60%4100
FAIRVIEW HEIGHTS ILL 4.800%01/01/2016101.872 / 101.872 104.222 / 104.2223.24% / 3.24%4175
FRANKLIN PARK ILL PREREFUNDED-ALT REV SOURCE-A5.000%07/01/2034108.676 / 108.676   110
GLENVIEW ILL PK DIST REF-ALT REV3.600%12/01/2015102.250 / 102.250 103.000 / 103.0002.92% / 2.92%2260
GRUNDY KENDALL & WILL CNTYS ILL CMNTY HIGH SCH DIST NO 111 PREREFUNDED5.500%05/01/2020  109.846 / 109.8462.30% / 2.30%195
GRUNDY KENDALL & WILL CNTYS ILL CMNTY HIGH SCH DIST NO 111 VAR-SER B%05/01/2026100.000 / 100.000   1200
HENRY ILL HOSP DIST DEBT CTFS4.500%08/01/2015  104.890 / 104.8903.00% / 3.00%1225
HIGHLAND PARK ILL CORP PURP5.375%12/30/2018  102.232 / 102.2322.77% / 2.77%125
HOFFMAN ESTATES ILL TAXABLE-SER A5.200%12/01/2018101.077 / 101.077 101.657 / 101.9164.94% / 4.90%550+4
ILLINOIS DEV FIN AUTH GAS SUPPLY REV VAR-REF-PEOPLES GAS LT COKE-C%10/01/2037100.000 / 100.000   125
ILLINOIS DEV FIN AUTH HOSP REV ADVENTIST HLTH SYS/SUNBELT OBL5.650%11/15/2024107.103 / 107.103   1+1
ILLINOIS DEV FIN AUTH HOSP REV ADVENTIST HLTH SYS/SUNBELT OBL5.500%11/15/2029  106.261 / 106.2612.40% / 2.40%115
ILLINOIS DEV FIN AUTH INDL DEV REV ADJ-VALSPAR CORP PROJ %08/01/2015100.000 / 100.000   1185
ILLINOIS DEV FIN AUTH INDL DEV REV VAR-LEYDEN FAMILY SVC & MENTAL%09/01/2024  100.000 / 100.000 155
ILLINOIS DEV FIN AUTH INDL REV ADJ-UHLICH CHILDRENS HOME PROJ%10/01/2033100.000 / 100.000   1300
ILLINOIS DEV FIN AUTH LEASE REV NORTHERN ILL UNIV PROJ5.000%09/01/2024100.516 / 100.516   110
ILLINOIS DEV FIN AUTH POLLUTN CTL REV ADJ-REF-COMMONWEALTH EDISON-B%11/01/2019100.000 / 100.000 100.000 / 100.0000.00% / 0.00%7900+1
ILLINOIS DEV FIN AUTH POLLUTN CTL REV ADJ-REF-ILL PWR CO PJ-SER B%04/01/2032100.000 / 100.000 100.000 / 100.000 192400
ILLINOIS DEV FIN AUTH POLLUTN CTL REV ADJ-REF-ILL PWR CO PJ-SER C %04/01/2032100.000 / 100.000 100.000 / 100.000 2125
ILLINOIS DEV FIN AUTH POLLUTN CTL REV REF-AMERENCIPS-A-RMK 12/3/015.500%03/01/2014  99.233 / 99.2335.65% / 5.65%120
ILLINOIS DEV FIN AUTH POLLUTN CTL REV VAR-REF-COMMONWEALTH EDISON%04/15/2013  100.000 / 100.0000.00% / 0.00%111225
ILLINOIS DEV FIN AUTH POLLUTN CTL REV VAR-REF-ILL PWR PROJ%11/01/2028100.000 / 100.000 100.000 / 100.0000.00% / 0.00%161465
ILLINOIS DEV FIN AUTH POLLUTN CTL REV VAR-REF-ILLINOIS PWR PJ-SER A%04/01/2032  100.000 / 100.0000.00% / 0.00%4600
ILLINOIS DEV FIN AUTH POLLUTN CTL REV VAR-REF-SER C%03/01/2020100.000 / 100.000   143200+1
ILLINOIS DEV FIN AUTH RETIREMENT HSG REV ZERO-SUB-REGENCY-RMK-12/31/900.000%04/15/202259.328 / 59.328   125
ILLINOIS DEV FIN AUTH REV ADJ-GLENWOOD SCH FOR BOYS%02/01/2033100.000 / 100.000   1100
ILLINOIS DEV FIN AUTH REV ADVENTIST HLTH-A-RMKT-05/11/005.500%11/15/2014  114.505 / 114.5053.10% / 3.10%110
ILLINOIS DEV FIN AUTH REV DEPAUL UNIV-SER C5.500%10/01/2011  108.713 / 108.7132.95% / 2.95%2200
ILLINOIS DEV FIN AUTH REV LOC GOVT PG-ELGIN SCH DIST PJ0.000%01/01/2017  72.158 / 72.5333.71% / 3.65%485
ILLINOIS DEV FIN AUTH REV LOC GOVT PG-ELGIN SCH DIST PJ0.000%01/01/202059.473 / 59.473 60.340 / 61.3924.30% / 4.15%3710525+2
ILLINOIS DEV FIN AUTH REV LOC GOVT PG-ROUND LAKE-SER A5.450%01/01/2019    130
ILLINOIS DEV FIN AUTH REV LOC GOVT PROG-AURORA EAST SCH0.000%12/01/201091.926 / 91.926   2165
ILLINOIS DEV FIN AUTH REV PARS-PROVENA HEALTH-SER D%05/01/2028100.000 / 100.000   61225
ILLINOIS DEV FIN AUTH REV PARS-PROVENA-D-RMKT 12/20/00%05/01/2028100.000 / 100.000   165325
ILLINOIS DEV FIN AUTH REV ST PATRICK HIGH SCH PROJ5.100%07/15/2020  100.859 / 100.8593.00% / 3.00%15
ILLINOIS DEV FIN AUTH REV ST PATRICK HIGH SCH PROJ5.125%07/15/2028  100.152 / 100.1524.73% / 4.73%220
ILLINOIS DEV FIN AUTH REV UNREFUNDED BAL-LOC GOVT-303-B5.100%01/01/201899.918 / 99.918   110
ILLINOIS DEV FIN AUTH REV VAR-FRANCIS W PARKER SCH PJ%04/01/2029  100.000 / 100.000 1400
ILLINOIS DEV FIN AUTH REV VAR-JEWISH FED MET CHICAGO PJS%09/01/2032100.000 / 100.000 100.000 / 100.000 3500+1
ILLINOIS DEV FIN AUTH REV VAR-PROVENA HEALTH-SER C%05/01/2028100.000 / 100.000   1+1
ILLINOIS DEV FIN AUTH REV VAR-PROVENA HLTH-B-RMKT-4/1/03%05/01/2028  100.000 / 100.0000.00% / 0.00%2225
ILLINOIS DEV FIN AUTH REV ZERO CPN-SCH DIST PG-NO 3000.000%12/01/201090.566 / 90.566   345
ILLINOIS DEV FIN AUTH WTR FACS REV REF-NORTHERN ILLINOIS WTR CORP5.000%02/01/2028    210
ILLINOIS DEV FIN AUTH WTR FACS REV VAR-REF-ILL-AMERN WTR PROJ%03/01/2032100.000 / 100.000   1+1
ILLINOIS EDL FACS AUTH REVS ADJ-UNIV OF CHICAGO-SER B-13.450%07/01/2036100.483 / 100.483   11000
ILLINOIS EDL FACS AUTH REVS LAKE FOREST COLLEGE5.000%10/01/202897.499 / 98.232 100.500 / 100.5004.18% / 4.18%580
ILLINOIS EDL FACS AUTH REVS REF-ILL INST OF TECHNOLOGY5.000%12/01/2016  104.806 / 104.8062.25% / 2.25%1100
ILLINOIS EDL FACS AUTH REVS ROBERT MORRIS COLLEGE 5.250%06/01/2013  103.250 / 103.2502.67% / 2.67%140
ILLINOIS EDL FACS AUTH REVS VAR-REF-CHICAGO SYMPHONY%06/01/2033100.000 / 100.000   82000+2
ILLINOIS EDL FACS AUTH STUDENT HSG REV EDL ADVANCEMENT FD-UNIV CTR PJ6.000%05/01/2022110.392 / 110.392   240
ILLINOIS FIN AUTH ED REV NOBLE NETWORK CHARTER SCHS-C4.000%09/01/2010  96.439 / 96.4395.52% / 5.52%315
ILLINOIS FIN AUTH ENVIRONMENTAL IMPT REV VAR-REF-AMERENCILCO PROJ%10/01/2039100.000 / 100.000   2280
ILLINOIS FIN AUTH ENVIRONMENTAL IMPT REV VAR-REF-AMERENCIPS PROJ%07/01/2025100.000 / 100.000 100.000 / 100.000 5300+1
ILLINOIS FIN AUTH REV ADJ-UNIV CHICAGO-SER B%07/01/2034100.000 / 100.000 100.000 / 100.000 22000
ILLINOIS FIN AUTH REV ADJ-YMCA MET CHICAGO PROJ%06/01/2034  100.000 / 100.000 1+1
ILLINOIS FIN AUTH REV ARS-ALEXIAN BROS HEALTH SYS-A%01/01/2028100.000 / 100.000 100.000 / 100.0304.10% / 0.00%326700+12
ILLINOIS FIN AUTH REV ARS-ALEXIAN BROS HEALTH SYS-B%01/01/2028100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2500+1
ILLINOIS FIN AUTH REV ARS-OSF HEALTHCARE SYS-SER B%11/15/203799.975 / 99.975 100.000 / 100.0000.00% / 0.00%51225
ILLINOIS FIN AUTH REV ARS-OSF HEALTHCARE SYS-SER C%11/15/203799.933 / 99.933   1100
ILLINOIS FIN AUTH REV ARS-REF-RUSH UNIV MED CTR-B-1%11/01/2035100.000 / 100.000   82150
ILLINOIS FIN AUTH REV ARS-REF-RUSH UNIV MED CTR-B-2%11/01/2035100.000 / 100.000   62250+1
ILLINOIS FIN AUTH REV ARS-SILVER CROSS HOSP & MED-B%08/15/2035100.000 / 100.000   313350+5
ILLINOIS FIN AUTH REV ARS-SILVER CROSS HOSP & MED-D%08/15/2030  100.000 / 100.000 250
ILLINOIS FIN AUTH REV CENTRAL BAPTIST VLG4.900%11/15/2017    2500
ILLINOIS FIN AUTH REV CENTRAL BAPTIST VLG5.000%11/15/2022  94.984 / 94.9845.50% / 5.50%61040
ILLINOIS FIN AUTH REV LOC GOVT PG-WATERLOO NO 5 PROJ3.800%02/15/2016  101.860 / 101.8603.30% / 3.30%120
ILLINOIS FIN AUTH REV NEWMAN FDTN UNIV ILL PROJ5.000%02/01/2027  101.100 / 101.1004.85% / 4.85%250
ILLINOIS FIN AUTH REV NEWMAN FDTN UNIV ILL PROJ5.000%02/01/2032  98.873 / 98.8735.08% / 5.08%3210
ILLINOIS FIN AUTH REV PARS-CENTRAL DUPAGE HEALTH-A-1%11/01/2038100.000 / 100.000 100.000 / 100.000 3125
ILLINOIS FIN AUTH REV PARS-PALOS CMNTY HOSP%05/15/2018  99.942 / 99.942 2+2
ILLINOIS FIN AUTH REV RAMS-SOUTHERN ILL HEALTHCARE%03/01/2035100.000 / 100.000 100.000 / 100.000 144100+8
ILLINOIS FIN AUTH REV REF-CHICAGO CHARTER SCH FDTN5.000%12/01/2026  96.450 / 96.4505.30% / 5.30%145
ILLINOIS FIN AUTH REV REF-FAIRVIEW OBLIG GRP-SER A4.400%08/15/2013  100.000 / 100.0004.40% / 4.40%115
ILLINOIS FIN AUTH REV REF-FAIRVIEW OBLIG GRP-SER A4.500%08/15/2014  100.000 / 100.0004.50% / 4.50%120
ILLINOIS FIN AUTH REV REF-FAIRVIEW OBLIG GRP-SER A6.250%08/15/2035  98.706 / 98.7066.35% / 6.35%15
ILLINOIS FIN AUTH REV REF-LOYOLA UNIV CHICAGO5.000%07/01/2023  105.508 / 105.5084.28% / 4.28%115
ILLINOIS FIN AUTH REV REVOLVING FD-MASTER TR5.000%03/01/2010105.111 / 105.111 105.155 / 105.4752.40% / 2.25%5375
ILLINOIS FIN AUTH REV SAVRS-REF-DEPAUL UNIV-SER B%10/01/2026  100.000 / 100.0000.00% / 0.00%125
ILLINOIS FIN AUTH REV SMITH VLG PROJ-SER A6.125%11/15/2025  100.000 / 100.7546.12% / 6.00%8140
ILLINOIS FIN AUTH REV VAR-ADVOCATE HEALTH CARE-A-1%11/01/2030100.000 / 100.000 100.000 / 100.0000.00% / 0.00%123200+3
ILLINOIS FIN AUTH REV VAR-INSD-OSF HEALTHCARE SYS-E%11/15/2037  100.000 / 100.0000.00% / 0.00%1+1
ILLINOIS FIN AUTH REV VAR-INSD-OSF HEALTHCARE SYS-F%11/15/2037100.000 / 100.000   1+1
ILLINOIS FIN AUTH REV VAR-REF-ADVOCATE HEALTH-B-2%11/01/2022100.000 / 100.000 100.000 / 100.0000.00% / 0.00%111300+6
ILLINOIS FIN AUTH REV VAR-REF-TAXABLE-EDWARDS HOSP-C%02/01/2029100.000 / 100.000 100.000 / 100.000 21000
ILLINOIS FIN AUTH REV VAR-RESURRECTION HELATH-SER B%05/15/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3800+2
ILLINOIS FIN AUTH REV VAR-RESURRECTION HELATH-SER C%05/15/2035100.000 / 100.000   1440
ILLINOIS FIN AUTH REV VAR-RESURRECTION HELATH-SER D%05/15/2035  100.000 / 100.0000.00% / 0.00%125
ILLINOIS FIN AUTH REV VAR-RESURRECTION HELATH-SER E%05/15/2026100.000 / 100.000   1500
ILLINOIS FIN AUTH REV WESLEYAN UNIV-SER B4.500%09/01/2035  98.291 / 98.2914.61% / 4.61%15
ILLINOIS HEALTH FACS AUTH REV ADJ-DECATUR MEM HOSP PROJ-A %11/15/2024100.000 / 100.000   1100
ILLINOIS HEALTH FACS AUTH REV ADJ-UNIV CHICAGO HOSPS PJ-C %08/15/2026100.000 / 100.000   21400
ILLINOIS HEALTH FACS AUTH REV ALEXIAN BROS HEALTH SYS5.250%01/01/2010102.989 / 102.989   140
ILLINOIS HEALTH FACS AUTH REV ARS-HEALTH CARE-RMKT-B1-5-26-5%05/15/2029100.000 / 100.000   32000
ILLINOIS HEALTH FACS AUTH REV CHILDRENS MEM HOSP-SER A5.750%08/15/2025104.948 / 104.948   120
ILLINOIS HEALTH FACS AUTH REV EDWARD HOSP OBLIGATED GRP-B5.250%02/15/2034106.500 / 107.515   5110
ILLINOIS HEALTH FACS AUTH REV FLOAT-HEALTH CARE-RMKT-5-26-05%05/15/2029  100.000 / 100.0000.00% / 0.00%2100
ILLINOIS HEALTH FACS AUTH REV FRANCISCAN SISTERS HLTH CARE-C5.750%09/01/2018    3495
ILLINOIS HEALTH FACS AUTH REV HOSP SISTERS SVCS INC-A5.000%06/01/2018100.722 / 100.722   125
ILLINOIS HEALTH FACS AUTH REV PARS-CENTRAL DUPAGE HLTH-A-1%11/01/2024100.000 / 100.000   92625
ILLINOIS HEALTH FACS AUTH REV PARS-NORTHWEST CMNTY HOSP-A-1%07/01/2032100.000 / 100.000 100.000 / 100.000 2400
ILLINOIS HEALTH FACS AUTH REV PARS-NORTHWEST CMNTY HOSP-A-2%07/01/2032100.000 / 100.000 100.000 / 100.000 6500
ILLINOIS HEALTH FACS AUTH REV PREREFUNDED SER A-MBIA IBC5.200%08/15/2018  102.574 / 102.5742.00% / 2.00%155
ILLINOIS HEALTH FACS AUTH REV PREREFUNDED-LOYOLA UNIV-A6.000%07/01/2013112.563 / 112.563   125
ILLINOIS HEALTH FACS AUTH REV REF-COVENANT RETIREMENT CMNTYS5.125%12/01/2015  101.450 / 101.4504.27% / 4.27%120
ILLINOIS HEALTH FACS AUTH REV REF-SOUTHERN ILL HEALTHCARE-A5.375%03/01/2010  101.675 / 101.6754.51% / 4.51%1100
ILLINOIS HEALTH FACS AUTH REV SHERMAN HEALTH SYS5.250%08/01/2027100.247 / 100.361   4330
ILLINOIS HEALTH FACS AUTH REV UNREFUNDED BALANCE-LOYOLA-A5.000%07/01/2024  100.622 / 100.6224.53% / 4.53%3105
ILLINOIS HEALTH FACS AUTH REV VAR RATE-INGALLS MEM HOSP-C%01/01/2016100.000 / 100.000   1+1
ILLINOIS HEALTH FACS AUTH REV VAR-CENTRAL DUPAGE HLTH-B%11/01/2027100.000 / 100.000   1545
ILLINOIS HEALTH FACS AUTH REV VAR-CHILDRENS MEM-B-TRANCHE I%08/15/2020100.000 / 100.000   92400
ILLINOIS HEALTH FACS AUTH REV VAR-CHILDRENS MEM-B-TRANCHE II%08/15/2020100.000 / 100.000 100.000 / 100.000 15925
ILLINOIS HEALTH FACS AUTH REV VAR-EDWARD HOSP OBLIGATED-C%02/01/2034100.000 / 100.000   21050
ILLINOIS HEALTH FACS AUTH REV VAR-LITTLE CO-B-RMKT 7/26/04%08/15/2021100.000 / 100.000 100.000 / 100.000 250
ILLINOIS HEALTH FACS AUTH REV VAR-LOYOLA UNIV HEALTH SYS-B %07/09/2024100.000 / 100.000   1635
ILLINOIS HEALTH FACS AUTH REV VAR-THE CARLE FNDTN-SER B%07/01/2028100.000 / 100.000   2+2
ILLINOIS HEALTH FACS AUTH REV VAR-UNIV CHICAGO HOSPS%08/01/2026100.000 / 100.000   2700+1
ILLINOIS HEALTH FACS AUTH REV VILLA ST BENEDICT PJ-SER A-16.000%11/15/201897.000 / 97.000   490
ILLINOIS HSG DEV AUTH HSG-SER D4.950%07/01/2038  102.250 / 102.2504.65% / 4.65%110
ILLINOIS HSG DEV AUTH MULTI FAMILY HSG7.000%07/01/2023  128.500 / 128.5004.19% / 4.19%225
ILLINOIS HSG DEV AUTH REV AMT-HOMEOWNER MTG-SUBSER A-24.750%08/01/202297.000 / 97.000 100.000 / 100.0004.75% / 4.75%365
ILLINOIS HSG DEV AUTH REV AMT-HOMEOWNER MTG-SUBSER A-24.850%08/01/203295.280 / 95.280 99.280 / 99.2804.90% / 4.90%495
ILLINOIS HSG DEV AUTH REV AMT-HOMEOWNER-H-2-RMKT-1/30/085.050%08/01/2028  100.401 / 100.4015.00% / 5.00%115
ILLINOIS HSG DEV AUTH REV AMT-HOMEOWNER-H-2-RMKT-1/30/085.150%08/01/2033  101.208 / 101.2505.00% / 5.00%4220
ILLINOIS HSG DEV AUTH REV HOMEOWNER MTG-D-2-RMK 12/17/985.250%02/01/2029  102.415 / 102.4154.02% / 4.02%120
ILLINOIS HSG DEV AUTH REV HOMEOWNER MTG-D-3 RMK 04/29/994.900%08/01/2011101.153 / 101.153   2200
ILLINOIS HSG DEV AUTH REV HOMEOWNER MTG-H-1-RMKT 1/30/083.350%02/01/2014  100.000 / 100.0003.35% / 3.35%2100
ILLINOIS HSG DEV AUTH REV HOMEOWNER MTG-H-1-RMKT 1/30/083.500%08/01/2015  100.425 / 100.4253.44% / 3.44%220
ILLINOIS HSG DEV AUTH REV HOMEOWNER MTG-SER A12.650%08/01/2010    125
ILLINOIS HSG DEV AUTH REV HOMEOWNER MTG-SER D-15.000%08/01/2017  102.229 / 102.2293.75% / 3.75%1135
ILLINOIS HSG DEV AUTH REV HOMEOWNER MTG-SUBSER A-13.625%08/01/2016  100.000 / 100.0003.62% / 3.62%1125
ILLINOIS HSG DEV AUTH REV VAR-AMT-HOMEOWNER MTG-A-3%08/01/2035100.000 / 100.000   1+1
ILLINOIS MED DIST OFFICE BLDG CTFS PARTN 4.100%06/01/2010100.962 / 100.962   2100
ILLINOIS MUN ELEC AGY PWR SUPPLY SYS REV REF-SER C5.000%02/01/2014  111.130 / 111.1302.95% / 2.95%115
ILLINOIS MUN ELEC AGY PWR SUPPLY SYS REV SER A5.250%02/01/2023  106.618 / 106.6184.35% / 4.35%1+1
ILLINOIS MUN ELEC AGY PWR SUPPLY SYS REV SER A5.250%02/01/2024  106.312 / 106.6234.39% / 4.35%3100+1
ILLINOIS MUN ELEC AGY PWR SUPPLY SYS REV SER A5.250%02/01/2026  105.554 / 107.7724.49% / 4.20%172200+4
ILLINOIS SPORTS FACS AUTH ST TAX SUPPORTED5.000%06/15/2032  103.750 / 103.7504.21% / 4.21%125
ILLINOIS SPORTS FACS AUTH ST TAX SUPPORTED-CAP APPREC0.000%06/15/2009  96.869 / 96.9682.40% / 2.32%4140
ILLINOIS SPORTS FACS AUTH ST TAX SUPPORTED-CAP APPREC0.000%06/15/2014  79.874 / 79.8743.58% / 3.58%390
ILLINOIS SPORTS FACS AUTH ST TAX SUPPORTED-CAP APPREC0.000%06/15/2017  69.482 / 69.4823.94% / 3.94%2200
ILLINOIS SPORTS FACS AUTH ST TAX SUPPORTED-CAP APPREC0.000%06/15/202250.978 / 50.978   125
ILLINOIS ST 5.000%01/01/2023  106.105 / 106.1054.08% / 4.08%150
ILLINOIS ST 4.750%06/01/202399.280 / 99.280 100.000 / 100.0004.75% / 4.75%4100
ILLINOIS ST 4.500%09/01/2030  100.000 / 100.0004.50% / 4.50%150
ILLINOIS ST FIRST SER5.000%10/01/2008100.469 / 100.469 100.619 / 100.6193.98% / 3.98%230
ILLINOIS ST FIRST SER5.250%02/01/2009102.533 / 102.533 102.883 / 102.8832.20% / 2.20%4200
ILLINOIS ST FIRST SER5.000%08/01/2021102.465 / 102.465   2200
ILLINOIS ST REF-FIRST SER5.250%08/01/2009102.237 / 102.237 103.062 / 103.0623.09% / 3.09%220
ILLINOIS ST REF-FIRST SER5.500%08/01/2013108.132 / 108.132   115
ILLINOIS ST REF-FIRST SER 5.000%10/01/2009103.879 / 103.879   250
ILLINOIS ST SER A5.000%06/01/2023  108.852 / 108.8523.85% / 3.85%125
ILLINOIS ST TAXABLE-PENSION3.300%06/01/2010  99.613 / 99.6133.48% / 3.48%21000
ILLINOIS ST TAXABLE-PENSION5.100%06/01/203397.813 / 97.813   1+1
ILLINOIS ST VAR-SER B%10/01/2033100.000 / 100.000 100.000 / 100.0001.63% / 1.63%5700+2
ILLINOIS ST ZERO CPN0.000%08/01/200897.885 / 97.885   330
ILLINOIS ST ZERO CPN0.000%08/01/200995.404 / 95.404 97.134 / 97.1342.00% / 2.00%550
ILLINOIS ST ZERO CPN0.000%08/01/201092.696 / 92.696   330
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS0.000%08/01/200897.200 / 97.200   15
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS0.000%08/01/2009  96.087 / 96.0872.75% / 2.75%125
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS0.000%08/01/201286.323 / 86.323   3135
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS0.000%08/01/201382.860 / 82.860   3150
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS0.000%08/01/201576.104 / 76.104   4200
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS 0.000%08/01/201479.274 / 79.274   4200
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS 0.000%08/01/2017  69.962 / 69.9623.81% / 3.81%1100
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS BDS 0.000%08/01/200898.000 / 98.000   15
ILLINOIS ST SALES TAX REV 5.375%06/15/2013  107.919 / 107.9192.87% / 2.87%250
ILLINOIS ST SALES TAX REV 5.250%06/15/2027  106.500 / 106.5003.89% / 3.89%4+4
ILLINOIS ST SALES TAX REV FIRST SER5.000%06/15/2012107.833 / 107.833   125
ILLINOIS ST SALES TAX REV SER Y5.250%06/15/2009104.552 / 104.552   1+1
ILLINOIS ST SALES TAX REV SER Y5.250%06/15/2010105.724 / 105.724   240
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY PRIORITY REV CAP APPREC-SER B%01/01/2010100.000 / 100.000   180
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV SR PRIORITY-SER A5.000%01/01/2022    250
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV SR PRIORITY-SER A-25.000%01/01/2031    125
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV VAR-REF-SER B%01/01/2017100.000 / 100.000   31200
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV VAR-REF-SR PRIORITY-SER A-1%01/01/2031100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3+3
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV VAR-SR PRIORITY-SER A-1%07/01/2030100.000 / 100.000   1100
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV VAR-SR PRIORITY-SER A-2%07/01/2030  100.000 / 100.0000.00% / 0.00%1+1
ILLINOIS STUDENT ASSISTANCE COMMN STUDENT LN REV ARCS-TAXABLE-SR SER VIII-8%03/01/2045100.000 / 100.000 100.000 / 100.000 4200
JOLIET ILL REGL PORT DIST MARINE TERM REV VAR-REF-EXXON PROJ%10/01/2024100.000 / 100.000   1+1
KANE CNTY ILL CMNTY UNIT SCH DIST NO 304 GENEVA 4.250%01/01/2025  99.400 / 99.4004.30% / 4.30%2110
KANE COOK & DU PAGE CNTYS ILL SCH DIST NO 46 ELGIN REF5.000%01/01/2011106.166 / 106.166   155
KANKAKEE CNTY ILL SCH DIST NO 111 KANKAKEE UNREFUNDED BALANCE5.250%01/01/201396.509 / 96.509 100.209 / 100.2095.20% / 5.20%420
KENDALL CNTY ILL CMNTY UNIT SCH DIST NO 88 PLANO CAP APPREC0.000%12/01/2021  52.957 / 52.9574.66% / 4.66%375
KENDALL KANE & WILL CNTYS ILL CMNTY UNIT SCH DIST NO 308 SER B5.500%10/01/2018  111.735 / 111.7352.78% / 2.78%130
KENDALL KANE & WILL CNTYS ILL CMNTY UNIT SCH DIST NO 308 SER C4.300%10/01/202199.500 / 99.500   260
LA SALLE & LIVINGSTON CNTYS ILL TWP HIGH SCH DIST NO 040 7.250%12/01/2011  114.356 / 114.3563.20% / 3.20%150
LAKE CNTY ILL CMNTY CONS SCH DIST NO 024 MILLBURN CAP APPREC0.000%01/01/2023  49.836 / 49.8364.74% / 4.74%330
LAKE CNTY ILL CMNTY CONS SCH DIST NO 041 CAP APPREC-SER B0.000%11/01/2015  75.106 / 75.1063.75% / 3.75%125
LAKE CNTY ILL CMNTY CONS SCH DIST NO 050 WOODLAND SER A5.000%12/01/2012  102.250 / 102.2502.12% / 2.12%280
LAKE CNTY ILL CMNTY CONS SCH DIST NO 096 KILDEER REF3.375%01/01/2009100.688 / 100.688 100.688 / 100.6882.58% / 2.58%250
LAKE CNTY ILL CMNTY UNIT SCH DIST NO 095 LAKE ZURICH CAP APPREC0.000%12/01/2010  93.478 / 93.4782.43% / 2.43%480
LAKE CNTY ILL FST PRESV DIST LAND ACQUISITION & DEV BDS5.250%12/15/2009104.912 / 104.912   130
LAKE CNTY ILL SCH DIST NO 033 CAP APPREC-SER B5.000%12/01/204093.900 / 93.900   15
LAKE CNTY ILL SCH DIST NO 038 BIG HOLLOW CAP APPREC0.000%02/01/2011  91.431 / 91.4313.05% / 3.05%3300
LAKE CNTY ILL WARREN TWP HIGH SCH DIST NO 121 GURNEE UNREFUNDED BAL-REF-SER D5.250%03/01/2021  109.975 / 109.9753.53% / 3.53%2500
LEE & DEKALB CNTYS ILL CMNTY UNIT SCH DIST NO 271 PAW PAW REF4.000%02/01/2018  101.121 / 101.1213.85% / 3.85%1215
LEE & DEKALB CNTYS ILL CMNTY UNIT SCH DIST NO 271 PAW PAW REF4.000%02/01/2019  100.370 / 100.3703.95% / 3.95%1225
LEE & DEKALB CNTYS ILL CMNTY UNIT SCH DIST NO 271 PAW PAW REF4.000%02/01/2020  99.528 / 99.5284.05% / 4.05%2235
LEE & DEKALB CNTYS ILL CMNTY UNIT SCH DIST NO 271 PAW PAW REF4.000%02/01/2021  99.002 / 99.0024.10% / 4.10%1240
MACON & DEWITT CNTYS ILL CMNTY UNIT SCH DIST NO 002 5.900%12/01/2009  105.826 / 105.8262.50% / 2.50%3195
MACON & DEWITT CNTYS ILL CMNTY UNIT SCH DIST NO 002 5.850%12/01/2010  108.608 / 108.6082.60% / 2.60%3285
MACON & DEWITT CNTYS ILL CMNTY UNIT SCH DIST NO 002 5.800%12/01/2011  111.019 / 111.0192.70% / 2.70%3375
MACON & DEWITT CNTYS ILL CMNTY UNIT SCH DIST NO 002 4.750%12/01/2012  108.636 / 108.6362.80% / 2.80%1165
MACON & DEWITT CNTYS ILL CMNTY UNIT SCH DIST NO 002 4.950%12/01/2013  110.541 / 110.5412.90% / 2.90%3615
MACON & DEWITT CNTYS ILL CMNTY UNIT SCH DIST NO 002 4.750%12/01/2014  109.993 / 109.9933.10% / 3.10%1240
MACON & DEWITT CNTYS ILL CMNTY UNIT SCH DIST NO 002 4.750%12/01/2015  111.303 / 111.3033.10% / 3.10%3825
MACON & DEWITT CNTYS ILL CMNTY UNIT SCH DIST NO 002 4.750%12/01/2016  111.355 / 111.3553.25% / 3.25%3960
MACON & DEWITT CNTYS ILL CMNTY UNIT SCH DIST NO 002 3.350%12/01/2017  99.996 / 99.9963.35% / 3.35%31095
MACON & DEWITT CNTYS ILL CMNTY UNIT SCH DIST NO 002 4.900%10/01/2018  107.736 / 107.7362.65% / 2.65%2615
MACON & DEWITT CNTYS ILL CMNTY UNIT SCH DIST NO 002 3.350%12/01/2018    2830
MACON & DEWITT CNTYS ILL CMNTY UNIT SCH DIST NO 002 3.450%12/01/2019    2920
MACON & DEWITT CNTYS ILL CMNTY UNIT SCH DIST NO 002 3.550%12/01/2020    21010
MADISON & JERSEY CNTYS ILL CMNTY UNIT SCH DIST NO 011 5.000%12/01/2010106.127 / 106.127   125
MADISON & JERSEY CNTYS ILL CMNTY UNIT SCH DIST NO 011 CAP APPREC0.000%12/01/2018  65.558 / 65.5583.95% / 3.95%3120
MADISON BOND ETC CNTYS ILL CMNTY UNIT SCH DIST NO 5 REF-SER A5.000%02/01/2014  110.841 / 110.8413.00% / 3.00%120
MADISON CNTY ILL CMNTY UNIT SCH DIST NO 002 TRIAD REF5.250%01/01/2018  110.983 / 110.9833.90% / 3.90%15
MC HENRY & KANE CNTYS ILL CMNTY CONS SCH DIST NO 158 CAP APPREC0.000%01/01/2021  56.087 / 56.0874.54% / 4.54%150
MC HENRY CNTY ILL CMNTY HIGH SCH DIST NO 154 CAP APPREC0.000%01/01/201963.138 / 63.138 65.000 / 65.0004.00% / 4.00%390
MC HENRY CNTY ILL CMNTY UNIT SCH DIST NO 200 WOODSTOCK SCH BLDG-SER A5.250%01/15/2022  105.485 / 107.4164.32% / 4.01%525
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV CAP APPREC-MCCORMICK PL-A0.000%06/15/203230.838 / 30.838 30.888 / 30.8884.89% / 4.89%3+3
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV CAP APPREC-REF-MCCORMICK PJ-A0.000%06/15/202055.869 / 55.869   390
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV CAP APPREC-UNREFUNDED BAL-A0.000%06/15/2010  93.940 / 93.9402.70% / 2.70%15
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV MCCORMICK PL EXPN PROJ5.250%12/15/2028100.777 / 100.777   3180
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV MCCORMICK PLACE EXPANSION-A5.000%12/15/202899.500 / 99.500103.781 / 103.7814.20% / 4.20%485
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV PREREFUNDED-CAP APPREC-SER A0.000%06/15/200898.757 / 98.757   15
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV PREREFUNDED-CAP APPREC-SER A 0.000%06/15/2009  97.809 / 97.8091.67% / 1.67%230
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV REF-MCCORMICK PL EXPN PROJ-A4.000%06/15/2010