Municipalbonds.com

Trades and Prices for Illinois: 01/31/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 01/31/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ALTON ILL SER B5.500%01/01/2021104.259 / 104.259   125
AURORA ILL SINGLE FAMILY MTG REV REF-REVOLVING-DRAWDOWN%12/01/2045  100.000 / 100.0000.00% / 0.00%1+1
BERWYN ILL SER A5.000%12/01/2027  101.309 / 101.3094.83% / 4.83%1+1
BI-STATE DEV AGY MO ILL MET DIST REV VAR-METROLINK CROSS CNTY PJ-A%10/01/2032100.000 / 100.000   2515
BOLINGBROOK ILL CAP APPREC-REF-SER C0.000%01/01/2025  46.278 / 46.2784.61% / 4.61%6960
BOLINGBROOK ILL SER B0.000%01/01/203519.158 / 19.158   3600
BOLINGBROOK ILL SPL SVC AREAS SPL TAX REF-2001-1-2-3 & 2002-14.000%03/01/2019  99.633 / 99.6334.04% / 4.04%470
BOLINGBROOK ILL WILL & DU PAGE CNTYS HOSP REV 7.250%08/01/2008  102.342 / 102.3422.40% / 2.40%110
BOND & MONTGOMERY CNTYS ILL CMNTY UNIT SCH DIST NO 002 CAP APPREC0.000%11/01/2019  54.275 / 54.2752.60% / 2.60%1605
BOONE MCHENRY& DEKALB CNTYS ILL CMNTY UNIT SCH DIST NO 100 SCH-SER A5.000%01/01/2016  108.807 / 108.8073.55% / 3.55%110
BROOKFIELD ILL WTR & SWR-ALT REV SOURCE-SER A3.900%12/01/2012  103.600 / 103.6003.09% / 3.09%270
CALUMET CITY ILL REF-SER A23.375%05/15/2008100.064 / 100.064   2100
CAMPTON TWP ILL SER B3.750%12/01/2011    2420
CARY ILL SPL TAX REF-SPL SVC AREA NO 25.000%03/01/203097.388 / 97.388   1+1
CENTRAL LAKE CNTY ILL JT ACTION WTR AGY WTR REV MERLOTS-SER B18%05/01/2020  100.000 / 100.0000.00% / 0.00%1+1
CENTRAL LAKE CNTY ILL JT ACTION WTR AGY WTR REV SER A4.250%05/01/2010  102.903 / 102.9032.90% / 2.90%5250
CENTRAL LAKE CNTY ILL JT ACTN WTR AGY INTERIM WTR REV CAP APPREC0.000%05/01/2012  86.726 / 86.7263.39% / 3.39%1200
CHAMPAIGN CNTY ILL PUB SAFETY-SALES TAX-ALT REV-A5.000%01/01/2013109.468 / 109.468   1245
CHAMPAIGN CNTY ILL CMNTY UNIT SCH DIST NO 116 URBANA SER C0.000%01/01/201379.800 / 79.800   1135
CHANNAHON ILL REV VAR-MORRIS HOSP-SER D%12/01/2032100.000 / 100.000   1+1
CHICAGO ILL CLASS-REF0.000%01/01/201189.250 / 89.250 91.188 / 91.1883.20% / 3.20%230
CHICAGO ILL DIRECT ACCESS BD PG-SER 1-C3.500%01/01/2013  102.875 / 102.8750.32% / 0.32%120
CHICAGO ILL LAKEFRONT MILLENNIUM PKG FACS5.000%01/01/2018  104.537 / 104.5372.11% / 2.11%240
CHICAGO ILL LAKEFRONT MILLENNIUM PKG FACS5.125%01/01/2028  104.289 / 104.2892.50% / 2.50%250
CHICAGO ILL MODERN SCHS ACROSS CHICAGO-B5.000%12/01/2013  110.889 / 110.8892.95% / 2.95%21000
CHICAGO ILL MODERN SCHS ACROSS CHICAGO-C5.000%12/01/2009104.000 / 104.000   1140
CHICAGO ILL MODERN SCHS ACROSS CHICAGO-E3.750%12/01/2013  104.260 / 104.2602.95% / 2.95%360
CHICAGO ILL NEIGHBORHOODS ALIVE 21 PG-A5.000%01/01/2009102.130 / 102.130   1245
CHICAGO ILL NEIGHBORHOODS ALIVE 21 PROG5.000%01/01/2022102.617 / 102.617   190
CHICAGO ILL NEIGHBORHOODS ALIVE 21-SER A5.500%01/01/2014  108.354 / 108.3542.50% / 2.50%150
CHICAGO ILL PJ-SER C4.750%01/01/202898.700 / 98.700100.000 / 103.0214.75% / 4.17%6120
CHICAGO ILL PREREFUNDED-NEIGHBORHOODS-A5.000%01/01/2041102.910 / 102.910 104.811 / 104.8113.25% / 3.25%480
CHICAGO ILL PREREFUNDED-PROJ & REF-SER A5.000%01/01/2031104.150 / 105.876   220
CHICAGO ILL PREREFUNDED-PROJ & REF-SER A5.250%01/01/2033104.590 / 104.590   230
CHICAGO ILL PREREFUNDED-PROJ & REF-SER A5.000%01/01/2042105.250 / 105.250 108.845 / 108.8452.85% / 2.85%7190
CHICAGO ILL PREREFUNDED-REF-PJ-SER A5.000%01/01/2034  109.775 / 109.7752.85% / 2.85%150
CHICAGO ILL PREREFUNDED-REF-PJ-SER A5.000%01/01/2042106.815 / 107.973 107.629 / 109.9673.30% / 2.81%181085
CHICAGO ILL PREREFUNDED-SER A5.000%01/01/2034  111.150 / 111.1502.93% / 2.93%2300
CHICAGO ILL PROJ & REF-SER A5.250%01/01/2012  108.231 / 108.2313.00% / 3.00%110
CHICAGO ILL PROJ & REF-SER A5.000%01/01/2016110.844 / 110.844   230
CHICAGO ILL PROJ & REF-SER A5.000%01/01/2027  105.130 / 107.0394.30% / 4.05%2200
CHICAGO ILL PROJ & REF-SER C5.250%01/01/2010  104.136 / 104.1363.00% / 3.00%110
CHICAGO ILL REF-PJ-SER B5.000%01/01/2023  106.078 / 106.0784.04% / 4.04%210
CHICAGO ILL REF-PJ-SER B4.750%01/01/203298.995 / 98.995   170
CHICAGO ILL REF-SER A5.000%01/01/2012  108.198 / 108.1982.77% / 2.77%2230
CHICAGO ILL REF-SER A5.000%01/01/2016108.246 / 108.246 109.527 / 109.5273.44% / 3.44%2150
CHICAGO ILL REF-SER B5.000%01/01/2009101.271 / 101.271 101.770 / 101.7703.00% / 3.00%220
CHICAGO ILL REF-SER B5.000%01/01/2013106.700 / 106.700 106.900 / 106.9003.11% / 3.11%4100
CHICAGO ILL REF-SER B5.125%01/01/2022  111.002 / 111.0024.08% / 4.08%1+1
CHICAGO ILL SER A6.000%01/01/2013107.550 / 107.550   125
CHICAGO ILL SER A6.125%01/01/2016  109.598 / 109.5982.40% / 2.40%2200
CHICAGO ILL TAXABLE-SER B4.959%01/01/2010101.439 / 101.439 101.689 / 101.6894.03% / 4.03%250
CHICAGO ILL UNREFUNDED BAL-REF-PJ-SER A5.000%01/01/204296.906 / 96.906 100.500 / 100.5004.88% / 4.88%250
CHICAGO ILL VAR-NEIGHBORHOODS ALIVE 21-B%01/01/2037100.000 / 100.000 100.000 / 100.000 3+3
CHICAGO ILL VAR-REF-SER E%01/01/2042100.000 / 100.000 100.000 / 100.000 2+2
CHICAGO ILL VAR-SER B%01/01/2037100.000 / 100.000   1+1
CHICAGO ILL BRD ED ARS-REF-DEDICATED REVS-SER A-1%12/01/2028100.000 / 100.000 100.000 / 100.0004.50% / 4.50%31050
CHICAGO ILL BRD ED ARS-REF-DEDICATED REVS-SER A-2%12/01/202899.920 / 100.000 100.000 / 100.000 141650+1
CHICAGO ILL BRD ED ARS-REF-DEDICATED REVS-SER A-3%12/01/2030100.000 / 100.000 100.000 / 100.000 2490
CHICAGO ILL BRD ED ARS-REF-SER B-2%03/01/2032  100.000 / 100.000 31500
CHICAGO ILL BRD ED ARS-SER B-1%03/01/2022100.000 / 100.000 100.000 / 100.0000.00% / 0.00%375
CHICAGO ILL BRD ED ARS-SER B-2%03/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%275
CHICAGO ILL BRD ED ARS-SER B-3%03/01/2033100.000 / 100.000   153075
CHICAGO ILL BRD ED ARS-SER D-1%03/01/2014  99.991 / 100.000 2425+1
CHICAGO ILL BRD ED ARS-SER D-2%03/01/2022100.000 / 100.000 100.000 / 100.0000.00% / 0.00%297800+14
CHICAGO ILL BRD ED CAP APPREC-CHICAGO SCH RFM-A 0.000%12/01/2011  88.975 / 89.1753.08% / 3.02%240
CHICAGO ILL BRD ED CAP APPREC-CHICAGO SCH RFM-A 0.000%12/01/201284.375 / 84.375 85.399 / 85.3993.30% / 3.30%480
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-B-10.000%12/01/2012  85.766 / 85.7663.21% / 3.21%15
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-B-10.000%12/01/202152.546 / 52.546 52.915 / 52.9154.66% / 4.66%4950+3
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-B-10.000%12/01/202441.500 / 41.500   3150
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-B-10.000%12/01/202637.498 / 37.498 38.855 / 38.8555.09% / 5.09%4230
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-B-10.000%12/01/203126.791 / 26.791   4200
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-SER A0.000%12/01/2025  42.199 / 42.1994.90% / 4.90%115
CHICAGO ILL BRD ED CHICAGO SCH REFORM 6.750%12/01/2009  106.964 / 106.9642.80% / 2.80%125
CHICAGO ILL BRD ED CHICAGO SCH REFORM BRD-SER A5.500%12/01/2026100.769 / 100.769   120
CHICAGO ILL BRD ED DEDICATED REVS-SER D5.000%12/01/2020  111.054 / 111.3163.65% / 3.62%61675
CHICAGO ILL BRD ED DEDICATED-SER B5.000%12/01/2020  108.993 / 108.9933.79% / 3.79%125
CHICAGO ILL BRD ED DEDICATED-SER B5.000%12/01/2035  105.088 / 105.0884.30% / 4.30%1100
CHICAGO ILL BRD ED DEDICATED-SER B4.500%12/01/2036  100.180 / 100.9354.47% / 4.37%4100
CHICAGO ILL BRD ED LEASE CTFS-SER A6.250%01/01/2015111.373 / 111.373   125
CHICAGO ILL BRD ED REF-DEDICATED REVS-SER B5.000%12/01/2017  110.286 / 110.2863.74% / 3.74%375
CHICAGO ILL BRD ED REF-SER A5.000%12/01/2013107.000 / 107.000   125
CHICAGO ILL BRD ED SER C5.000%12/01/2019  109.132 / 109.1322.48% / 2.48%150
CHICAGO ILL BRD ED VAR-DEDICATED REVS-D-2%03/01/2036100.000 / 100.000 100.000 / 100.0081.90% / 0.00%71000+4
CHICAGO ILL BRD ED VAR-DEDICATED REVS-E-2%03/01/2026100.000 / 100.000   1+1
CHICAGO ILL BRD ED VAR-SER D%03/01/2032  100.000 / 100.000 1150
CHICAGO ILL ECONOMIC DEV REV VAR-CRANE CARTON CO PROJ%06/01/2012100.000 / 100.000   1+1
CHICAGO ILL MET WTR RECLAMATION DIST GTR CHICAGO 7.000%01/01/2011  107.874 / 107.8744.10% / 4.10%140
CHICAGO ILL MET WTR RECLAMATION DIST GTR CHICAGO CAP IMPT LTD TAX 5.000%12/01/2019  110.296 / 110.2963.62% / 3.62%170
CHICAGO ILL MET WTR RECLAMATION DIST GTR CHICAGO CAP IMPT-SER A5.500%12/01/2013112.044 / 112.044   125
CHICAGO ILL MIDWAY ARPT REV AMT-SER A5.125%01/01/203598.980 / 98.980 100.000 / 100.7305.12% / 4.85%315
CHICAGO ILL MIDWAY ARPT REV SER B5.000%01/01/202898.875 / 98.875   150
CHICAGO ILL MIDWAY ARPT REV VAR-AMT-SECOND LIEN-SER C%01/01/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%143800+5
CHICAGO ILL MIDWAY ARPT REV VAR-SECOND LIEN-SER A%01/01/2029  100.000 / 100.000 1300
CHICAGO ILL MIDWAY ARPT REV VAR-SECOND LIEN-SER B%01/01/2029  100.000 / 100.000 1200
CHICAGO ILL MIDWAY ARPT REV VAR-SECOND LIEN-SER D%01/01/2035100.000 / 100.000 100.000 / 100.000 131100
CHICAGO ILL O HARE INTL ARPT REV AMT-GEN ARPT-THIRD LIEN-SER D4.000%01/01/2018  100.000 / 100.7004.00% / 3.91%20510
CHICAGO ILL O HARE INTL ARPT REV AMT-GEN ARPT-THIRD LIEN-SER D4.250%01/01/2023  99.600 / 99.6004.29% / 4.29%15
CHICAGO ILL O HARE INTL ARPT REV AMT-GEN ARPT-THIRD LIEN-SER D4.600%01/01/203896.250 / 96.250 99.250 / 99.2504.65% / 4.65%240
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT-THIRD LIEN-SER A5.000%01/01/2020106.900 / 106.900 107.400 / 107.4004.08% / 4.08%220
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT-THIRD LIEN-SER A4.500%01/01/2038  99.021 / 100.2504.56% / 4.47%235
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT-THIRD LIEN-SER C4.000%01/01/2018  103.093 / 103.0933.62% / 3.62%2200
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT-THIRD LIEN-SER C4.000%01/01/2020  100.966 / 100.9663.88% / 3.88%125
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT-THIRD LIEN-SER C4.000%01/01/2021  99.997 / 100.0004.00% / 4.00%5200
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT-THIRD LIEN-SER C4.500%01/01/2033  100.000 / 100.0004.50% / 4.50%230
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT-THIRD LIEN-SER C4.500%01/01/2038  99.375 / 99.8754.54% / 4.51%380
CHICAGO ILL O HARE INTL ARPT REV GEN-AIRPORT 3RD LEIN-B-25.250%01/01/202799.280 / 99.280 102.280 / 102.2804.80% / 4.80%220
CHICAGO ILL O HARE INTL ARPT REV MERLOTS-SER BO6%01/01/2032  100.000 / 100.0000.00% / 0.00%1+1
CHICAGO ILL O HARE INTL ARPT REV REF-GEN ARPT THIRD LIEN-SER A5.375%01/01/203299.020 / 99.700 101.520 / 102.2424.94% / 4.74%555
CHICAGO ILL O HARE INTL ARPT REV REF-GEN-AIRPORT-3RD LIEN-C-25.250%01/01/2034  102.250 / 102.2504.81% / 4.81%2200
CHICAGO ILL O HARE INTL ARPT REV SECOND LIEN PASSENGER FAC-B5.500%01/01/2019  103.950 / 103.9504.36% / 4.36%260
CHICAGO ILL O HARE INTL ARPT REV VAR-GEN ARPT-3RD LIEN-SER C%01/01/2035  100.000 / 100.0000.00% / 0.00%11000
CHICAGO ILL O HARE INTL ARPT REV VARIABLE-GEN ARPT 2ND LIEN-B%01/01/2015100.000 / 100.000   1495
CHICAGO ILL PK DIST PREREFUNDED-LTD TAX-SER C5.500%01/01/2017108.194 / 108.194   125
CHICAGO ILL PK DIST REF-ALT REV SOURCE-SER D5.000%01/01/2015108.777 / 108.777   3150
CHICAGO ILL PK DIST REF-ALT REV SOURCE-SER D4.375%01/01/2024  100.000 / 100.0004.37% / 4.37%645
CHICAGO ILL PK DIST REF-LTD TAX-SER B5.000%01/01/2017104.588 / 104.588 104.588 / 104.5884.18% / 4.18%220
CHICAGO ILL PK DIST REF-PERSNAL PPTY REPLACMNT-C4.000%01/01/2013  104.900 / 104.9002.92% / 2.92%150
CHICAGO ILL PK DIST UNREFUNDED BAL-LTD TAX5.400%01/01/2016100.000 / 100.000   15
CHICAGO ILL PK DIST UNREFUNDED BAL-LTD TAX-SER C5.500%01/01/2017105.009 / 105.026   225
CHICAGO ILL PUB BLDG COMM BLDG REV REF-CHICAGO SCH REFORM-B5.250%12/01/2015109.727 / 109.727 110.439 / 110.4393.70% / 3.70%2100
CHICAGO ILL PUB BLDG COMM BLDG REV REF-CHICAGO SCH REFORM-B5.250%12/01/2017110.235 / 110.235   1+1
CHICAGO ILL PUB BLDG COMM BLDG REV REF-CHICAGO TRASIT AUTH5.000%03/01/2016  109.729 / 109.8763.60% / 3.58%7250
CHICAGO ILL SALES TAX REV 5.000%01/01/2009102.011 / 102.011   1150
CHICAGO ILL SALES TAX REV 5.000%01/01/2017  102.814 / 102.8142.92% / 2.92%125
CHICAGO ILL SALES TAX REV 5.375%01/01/2030103.779 / 103.779   1215
CHICAGO ILL SALES TAX REV REF5.000%01/01/2023105.042 / 105.042   1100
CHICAGO ILL SALES TAX REV VAR-REF%01/01/2034  100.000 / 100.000 2135+1
CHICAGO ILL SPL TRANSN REV 5.000%01/01/2021102.530 / 102.530 103.578 / 103.5784.00% / 4.00%250
CHICAGO ILL TAX INCREMENT JR LIEN-NEAR SOUTH REDEV PJ-A5.000%11/15/201094.500 / 94.500   220
CHICAGO ILL TRAN AUTH CAP GRNT RCPTS REV FED TRANSIT ADMIN SEC 5307 FDS4.000%06/01/2008  100.530 / 100.5302.38% / 2.38%11000
CHICAGO ILL TRAN AUTH CAP GRNT RCPTS REV FED TRANSIT ADMIN SEC 5307 FDS5.000%06/01/2014107.105 / 107.105 109.605 / 109.6053.30% / 3.30%3200
CHICAGO ILL TRAN AUTH CAP GRNT RCPTS REV FED TRANSIT ADMIN SEC 5307 FDS5.000%06/01/2017100.500 / 100.500   330
CHICAGO ILL TRAN AUTH CAP GRNT RCPTS REV FED TRANSIT ADMIN SECT 5307-B5.250%06/01/2016  111.010 / 111.0103.70% / 3.70%240
CHICAGO ILL WASTEWATER TRANSMISSION REV 2ND LIEN6.000%01/01/2012106.524 / 106.524   150
CHICAGO ILL WASTEWATER TRANSMISSION REV 2ND LIEN5.750%01/01/2025  106.768 / 106.7682.60% / 2.60%140
CHICAGO ILL WASTEWATER TRANSMISSION REV VAR-SECOND LIEN-SER A%01/01/2039100.000 / 100.000 100.000 / 100.0003.80% / 3.80%2500
CHICAGO ILL WTR REV MERLOTS-SER V %11/01/2022  100.000 / 100.0000.00% / 0.00%1+1
CHICAGO ILL WTR REV SECOND LIEN-SER A5.000%11/01/2036  101.764 / 101.7644.75% / 4.75%275
CHICAGO ILL WTR REV SR LIEN5.000%11/01/2031  107.019 / 107.0193.00% / 3.00%240
CHICAGO ILL WTR REV UNREFUNDED BALANCE5.000%11/01/202597.000 / 98.419   230
CHICAGO ILL WTR REV VAR-REF-SECOND LIEN%11/01/2031100.000 / 100.000   1300
COLES & CUMBERLAND CNTYS ILL CMNTY UNIT SCH DIST NO 002 5.350%02/01/2018107.442 / 107.442 107.887 / 107.8872.60% / 2.60%4600
COLLINSVILLE ILL 4.250%12/15/2022  101.483 / 101.4834.00% / 4.00%110
COOK CNTY ILL CAP APPREC0.000%11/01/200995.071 / 95.071 95.936 / 95.9362.40% / 2.40%21000
COOK CNTY ILL CAP IMPT-SER C5.000%11/15/2025  105.369 / 105.3693.75% / 3.75%1100
COOK CNTY ILL CAP IMPT-SER C5.500%11/15/2026109.145 / 109.145   125
COOK CNTY ILL PREREFUNDED-SER A5.125%11/15/2026106.214 / 106.214   3225
COOK CNTY ILL REF-SER A5.000%11/15/2022  102.303 / 102.3033.25% / 3.25%120
COOK CNTY ILL REF-SER B5.000%11/15/2016  111.407 / 111.4073.48% / 3.48%2100
COOK CNTY ILL VAR-CAP IMPT-SER E%11/01/2033  100.000 / 100.0001.87% / 1.87%175
COOK CNTY ILL CMNTY HIGH SCH DIST NO 217 ARGO CAP APPREC-SER A0.000%12/01/2011  89.579 / 89.5792.90% / 2.90%2150
COOK CNTY ILL CMNTY HIGH SCH DIST NO 219 NILES TWP CAP APPREC0.000%12/01/202053.970 / 53.970   110
COOK CNTY ILL CMNTY HIGH SCH DIST NO 228 BREMEN SER A4.000%12/01/2010101.833 / 101.833 102.533 / 102.5332.57% / 2.57%4450
COOK CNTY ILL HIGH SCH DIST NO 209 PROVISO TWP CAP APPREC4.000%12/01/2013  105.960 / 105.9602.88% / 2.88%3250
COOK CNTY ILL HIGH SCH DIST NO 212 LEYDEN CMNTY CAP APPREC-TAXABLE0.000%12/01/2011  84.963 / 86.0684.31% / 3.96%7225
COOK CNTY ILL NEW PUB HSG AUTH 5.000%04/01/2008100.105 / 100.105   1100
COOK CNTY ILL SCH DIST NO 026 RIV TRAILS 4.750%12/01/2012100.868 / 100.868   3270
COOK CNTY ILL SCH DIST NO 057 MT PROSPECT REF4.600%12/01/2013101.250 / 101.250   31905
COOK CNTY ILL SCH DIST NO 111 CAP APPREC0.000%12/01/2015  75.958 / 75.9583.55% / 3.55%3240
COOK CNTY ILL SCH DIST NO 122 OAK LAWN CAP APPREC0.000%12/01/2014  78.394 / 78.3943.60% / 3.60%4250
COOK CNTY ILL SCH DIST NO 123 OAK LAWN UNREFUNDED BALANCE6.200%12/01/2008101.963 / 101.963 102.088 / 102.0883.63% / 3.63%3150
COOK KANE LAKE & MC HENRY CNTYS ILL CMNTY COLLEGE DIST REF-WILLIAM RAINEY HARPER CLG5.000%12/01/2016106.054 / 106.054   330
CORTLAND ILL SPL SVC AREA NO 001 SPL TAX REF4.700%03/01/2032  101.119 / 101.1194.55% / 4.55%2200
COUNTRY CLUB HILLS ILL 5.000%12/01/2021  106.500 / 106.5004.18% / 4.18%110
DANVILLE ILL MULTIFAMILY REV VERMILION & LAKE CNTYS HSG-GNMA-URBAN INNOVATIONS PJ5.150%05/20/202198.110 / 98.110   360
DECATUR ILL PK DIST SER A4.350%03/01/201299.751 / 99.751   2500
DEKALB CNTY ILL CMNTY UNIT SCH DIST NO 428 DEKALB SER A 4.700%01/01/2009  100.919 / 100.9192.40% / 2.40%2155
DES PLAINES ILL REF-SER D3.000%12/01/200899.815 / 99.815   110
DOWNERS GROVE ILL SER A4.250%01/01/2017  100.376 / 100.3763.82% / 3.82%315
DU PAGE & WILL CNTYS ILL CMNTY SCH DIST NO 204 INDIAN PRAIRIE 5.250%12/30/2010101.409 / 101.409 101.734 / 101.7343.28% / 3.28%250
DU PAGE CNTY ILL COURTHOUSE PROJ5.000%01/01/2033  104.300 / 104.3004.35% / 4.35%15
DU PAGE CNTY ILL FST PRESV DIST 0.000%11/01/2014  81.277 / 81.2773.10% / 3.10%220
DU PAGE CNTY ILL FST PRESV DIST 4.650%10/01/2009  101.367 / 101.3672.53% / 2.53%220
DU PAGE CNTY ILL TRANSN REV REF5.000%01/01/2012  108.314 / 108.3142.74% / 2.74%1130
DUNDEE TWP ILL REF-OPEN SPACE5.000%12/01/2016  108.397 / 108.3973.60% / 3.60%250
EASTERN ILL UNIV CTFS PARTN ENERGY CONSERVATION PROJ4.500%08/15/2009  102.827 / 102.8272.60% / 2.60%2200
ELGIN ILL CORP PURP5.250%01/01/2011103.488 / 103.488   115
EVANSTON ILL CORP PURP4.500%12/01/2008  101.239 / 101.6552.96% / 2.45%255
EVANSTON ILL REF-CORP PURP-SER C5.000%01/01/2009  101.847 / 101.8472.92% / 2.92%15
EVANSTON ILL SER B4.250%01/01/202399.170 / 99.170   260
FRANKLIN PARK ILL PREREFUNDED-ALT REV SOURCE-A5.000%07/01/2034106.982 / 106.982   110
FRANKLIN PARK ILL REF-ALT REV SOURCE-SER B4.000%07/01/2010102.111 / 102.111   1150
FULTON PEORIA & KNOX CNTYS ILL SCH DIST NO 265 CAP APPREC0.000%12/01/202049.760 / 49.760   32595
GENEVA ILL ELEC REV 5.000%05/01/2017104.694 / 104.694   230
GLENVIEW ILL TAXABLE-SER B4.700%12/01/200999.180 / 99.180 99.950 / 99.9504.72% / 4.72%275
GLENWOOD ILL VLG HALL CONSTR-SER B4.650%10/01/2018100.594 / 100.594 101.059 / 101.0593.00% / 3.00%21420
GOLF MAINE ILL PK DIST REF-SER A5.400%10/15/200999.414 / 99.414 100.250 / 100.2504.04% / 4.04%4200
GREENVILLE ILL HEALTH CARE FACS REV EDWARD A UTLAUT MEM HOSP PROJ5.000%05/01/2016    15
GREENVILLE ILL HEALTH CARE FACS REV EDWARD A UTLAUT MEM HOSP PROJ5.350%05/01/202098.110 / 98.110 100.110 / 100.1104.82% / 4.82%220
GRUNDY KENDALL & WILL CNTYS ILL CMNTY HIGH SCH DIST NO 111 SCH BLDG-SER A5.250%05/01/2026101.800 / 101.800 102.425 / 102.4254.89% / 4.89%250
ILLINOIS DEPT CENT MGMT SVCS CTFS PARTN 5.500%07/01/201399.269 / 99.269   125
ILLINOIS DEPT CENT MGMT SVCS CTFS PARTN 5.850%07/01/2009  102.500 / 102.500-8.14% / -8.14%375
ILLINOIS DEV FIN AUTH GAS SUPPLY REV NORTH SHORE GAS CO PROJ5.000%12/01/202895.949 / 95.949   3675
ILLINOIS DEV FIN AUTH GAS SUPPLY REV VAR-REF-PEOPLES GAS LT COKE-C%10/01/2037100.000 / 100.000 100.000 / 100.0000.00% / 0.00%675+2
ILLINOIS DEV FIN AUTH GAS SUPPLY REV VAR-REF-PEOPLES GAS LT COKE-D%10/01/2037100.000 / 100.000   150
ILLINOIS DEV FIN AUTH HOSP REV ADVENTIST HLTH SYS/SUNBELT OBL5.500%11/15/2020104.807 / 104.807 105.957 / 105.9572.60% / 2.60%460
ILLINOIS DEV FIN AUTH INDL DEV REV VAR-DIAL TOOL INDUSTRIES PROJ %11/01/2013100.000 / 100.000   120
ILLINOIS DEV FIN AUTH INDL DEV REV VAR-LEYDEN FAMILY SVC & MENTAL%09/01/2024100.000 / 100.000   135
ILLINOIS DEV FIN AUTH MULTIFAMILY REV ADJ-REF-HSG-ORLEANS-ILL PROJ%02/01/2028  100.000 / 100.0002.45% / 2.45%1850
ILLINOIS DEV FIN AUTH POLLUTN CTL REV ADJ-REF-ILL PWR CO PJ-SER B%04/01/2032100.000 / 100.000 100.000 / 100.000 3750
ILLINOIS DEV FIN AUTH POLLUTN CTL REV REF-AMERENCIPS-A-RMK 12/3/015.500%03/01/2014  99.233 / 99.2335.65% / 5.65%110
ILLINOIS DEV FIN AUTH POLLUTN CTL REV REF-PUB SVCE CO-C-2-MBIA-IBC5.700%08/15/2026  100.875 / 100.8755.62% / 5.62%15
ILLINOIS DEV FIN AUTH POLLUTN CTL REV VAR-REF-COMMONWEALTH ED CO PJ%03/01/2017100.000 / 100.000 100.000 / 100.0000.00% / 0.00%163025+5
ILLINOIS DEV FIN AUTH POLLUTN CTL REV VAR-REF-COMMONWEALTH EDISON%04/15/2013  100.000 / 100.0000.00% / 0.00%125
ILLINOIS DEV FIN AUTH POLLUTN CTL REV VAR-REF-ILL PWR CO PROJ%03/01/2017100.000 / 100.000 100.000 / 100.000 81300
ILLINOIS DEV FIN AUTH POLLUTN CTL REV VAR-REF-ILL PWR PROJ%11/01/2028100.000 / 100.000 100.000 / 100.0000.00% / 0.00%7585
ILLINOIS DEV FIN AUTH RETIREMENT HSG REV ZERO-REGENCY PK-B-RMK 3/2/920.000%07/15/202544.868 / 44.868   120
ILLINOIS DEV FIN AUTH REV LOC GOVT PG-COLUMBIA CMNTY 42.850%01/01/201397.770 / 97.770 99.770 / 99.7702.90% / 2.90%220
ILLINOIS DEV FIN AUTH REV LOC GOVT PG-ELGIN SCH DIST PJ0.000%01/01/2018  66.866 / 67.0164.11% / 4.08%240
ILLINOIS DEV FIN AUTH REV LOC GOVT PG-ELGIN SCH DIST PJ0.000%01/01/2020  60.611 / 60.6114.25% / 4.25%3300
ILLINOIS DEV FIN AUTH REV LOC GOVT PG-LINCOLN WAY CMNTY5.000%01/01/2019104.907 / 104.907 105.003 / 105.0032.30% / 2.30%2+2
ILLINOIS DEV FIN AUTH REV LOC GOVT PG-TUSCOLA PJ3.700%09/01/2015  100.976 / 100.9763.30% / 3.30%260
ILLINOIS DEV FIN AUTH REV PARS-PROVENA HEALTH-SER D%05/01/2028100.000 / 100.000   2150
ILLINOIS DEV FIN AUTH REV PARS-PROVENA-D-RMKT 12/20/00%05/01/2028100.000 / 100.000 100.000 / 100.000 52200
ILLINOIS DEV FIN AUTH REV PREREFUNDED-LOC GOVT PG-303-B5.100%01/01/201599.550 / 99.550 101.039 / 101.0392.50% / 2.50%5275
ILLINOIS DEV FIN AUTH REV REF-CMNTY REHAB PROVIDERS-A6.000%07/01/201591.500 / 91.500   15
ILLINOIS DEV FIN AUTH REV TAXABLE-VA CHICAGO W SIDE PROJ6.000%03/01/202798.505 / 98.505 101.500 / 101.5005.87% / 5.87%5100
ILLINOIS DEV FIN AUTH REV UNREFUNDED BAL-LOC GOVT-303-B5.100%01/01/201599.330 / 99.330 100.835 / 100.8353.00% / 3.00%5225
ILLINOIS DEV FIN AUTH REV VAR-BRADLEY UNIV PROJ%08/01/2032  100.000 / 100.0006.50% / 6.50%1+1
ILLINOIS DEV FIN AUTH REV VAR-CHICAGO SYMPHONY ORCHESTRA%12/01/2028100.000 / 100.000 100.000 / 100.000 2400
ILLINOIS DEV FIN AUTH REV VAR-JEWISH COUNCIL YOUTH SVCS%09/01/2028  100.000 / 100.000 2400
ILLINOIS DEV FIN AUTH REV VAR-METROPOLITAN FAMILY SVCS%01/01/2029100.000 / 100.000 100.000 / 100.0000.00% / 0.00%21000+1
ILLINOIS DEV FIN AUTH REV VAR-PROVENA HEALTH-SER C%05/01/2028100.000 / 100.000   1+1
ILLINOIS DEV FIN AUTH REV VAR-PROVENA HLTH-B-RMKT-4/1/03%05/01/2028  100.000 / 100.0000.00% / 0.00%1500
ILLINOIS DEV FIN AUTH WTR FACS REV REF-CONSUMERS WTR CO-SER B5.000%11/01/2032  99.996 / 99.9965.00% / 5.00%230
ILLINOIS DEV FIN AUTH WTR FACS REV REF-NORTHERN ILLINOIS WTR CORP5.000%02/01/2028  100.000 / 100.0004.90% / 4.90%240
ILLINOIS EDL FACS AUTH REVS ADJ-MED TERM-FIELD MUSEUM4.450%11/01/2014  104.135 / 104.1353.75% / 3.75%150
ILLINOIS EDL FACS AUTH REVS ADJ-UNIV CHICAGO-B-RMKT 7-2-074.050%07/01/2025100.000 / 100.000   125
ILLINOIS EDL FACS AUTH REVS ADJ-UNIV OF CHICAGO-SER B-13.450%07/01/2036100.297 / 100.297 100.378 / 100.3782.50% / 2.50%3285
ILLINOIS EDL FACS AUTH REVS REF-AUGUSTANA COLLEGE-SER A5.700%10/01/2032  102.750 / 102.7505.03% / 5.03%220
ILLINOIS EDL FACS AUTH REVS REF-ILL INST OF TECHNOLOGY5.000%12/01/2008100.900 / 100.900   125
ILLINOIS EDL FACS AUTH REVS REF-ILL INST OF TECHNOLOGY5.250%12/01/2025103.482 / 103.482 104.682 / 104.6822.60% / 2.60%4140
ILLINOIS EDL FACS AUTH REVS UNIV OF CHICAGO-SER A5.000%07/01/2008  100.998 / 100.9982.50% / 2.50%1100
ILLINOIS EDL FACS AUTH REVS UNREF BAL-UNIV CHICAGO-A-MBIA5.125%07/01/203899.917 / 99.917 100.925 / 101.4254.71% / 4.00%91250+3
ILLINOIS EDL FACS AUTH REVS VAR-REF-CHICAGO SYMPHONY%06/01/2033100.000 / 100.000   275
ILLINOIS EDL FACS AUTH REVS WESLEYAN UNIV%09/01/2023100.000 / 100.000 100.000 / 100.0000.00% / 0.00%250
ILLINOIS EDL FACS AUTH STUDENT HSG REV EDL ADVANCEMENT FD-UNIV CTR PJ6.000%05/01/2022112.302 / 112.302   145
ILLINOIS FIN AUTH BD BK REV SER B3.750%02/01/2018  100.000 / 100.0003.75% / 3.75%15
ILLINOIS FIN AUTH ED REV ILL CHARTER SCHS-UNO CHARTER-C4.350%09/01/2012  95.400 / 95.4005.50% / 5.50%150
ILLINOIS FIN AUTH ED REV NOBLE NETWORK CHARTER SCHS-C4.000%09/01/2010  96.085 / 96.0855.66% / 5.66%210
ILLINOIS FIN AUTH ENVIRONMENTAL IMPT REV VAR-REF-AMERENCILCO PROJ%10/01/2039100.000 / 100.000 100.000 / 100.000 250
ILLINOIS FIN AUTH ENVIRONMENTAL IMPT REV VAR-REF-AMERENCIPS PROJ%07/01/2025  100.000 / 100.000 125
ILLINOIS FIN AUTH REV ADJ-NORTHWESTN UNIV-SUBSER B%12/01/2034100.000 / 100.000 100.000 / 100.000 2+2
ILLINOIS FIN AUTH REV ARCS-DELNOR-CMNTY HOSP%05/15/2035  100.000 / 100.000 250
ILLINOIS FIN AUTH REV ARS-ALEXIAN BROS HEALTH SYS-A%01/01/202899.936 / 99.936   1250
ILLINOIS FIN AUTH REV ARS-ALEXIAN BROS HEALTH SYS-B%01/01/2028  100.000 / 100.0000.00% / 0.00%32700
ILLINOIS FIN AUTH REV ARS-CARLE FNDTN-SUBSER A-2%02/15/203599.973 / 100.000 100.000 / 100.000 295775+4
ILLINOIS FIN AUTH REV ARS-CARLE FNDTN-SUBSER A-3%02/15/2035  100.000 / 100.000 4400
ILLINOIS FIN AUTH REV ARS-EDWARD HOSP OBLIG GRP-A-1%02/01/2040  99.836 / 99.8360.00% / 0.00%1+1
ILLINOIS FIN AUTH REV ARS-HOSP-KISHWAUKEE HLTH SYS%10/01/2035100.000 / 100.000 100.000 / 100.000 163025+4
ILLINOIS FIN AUTH REV ARS-NORTHWESTERN MEM HOSP-C-2%08/15/2024100.000 / 100.000 100.000 / 100.000 64000+2
ILLINOIS FIN AUTH REV ARS-OSF HEALTHCARE SYS-SER B%11/15/203799.979 / 99.979   1+1
ILLINOIS FIN AUTH REV ARS-OSF HEALTHCARE SYS-SER C%11/15/2037100.000 / 100.000 100.000 / 100.0004.20% / 0.00%256500+5
ILLINOIS FIN AUTH REV ARS-SILVER CROSS HOSP & MED-B%08/15/2035  100.000 / 100.000 8250
ILLINOIS FIN AUTH REV ARS-SILVER CROSS HOSP & MED-C%08/15/2025  100.000 / 100.000 42000+2
ILLINOIS FIN AUTH REV ARS-SILVER CROSS HOSP & MED-D%08/15/2030  100.000 / 100.000 6250
ILLINOIS FIN AUTH REV BRADLEY UNIV PROJS-SER A5.000%08/01/2034  98.025 / 99.5755.14% / 5.03%4150
ILLINOIS FIN AUTH REV CENTRAL BAPTIST VLG5.375%11/15/2039  85.539 / 85.5396.45% / 6.45%1+1
ILLINOIS FIN AUTH REV CMNTY REHAB PROVIDERS FACS4.400%07/01/2016101.250 / 101.250   6565
ILLINOIS FIN AUTH REV EXTRAS-REF-FAIRVIEW OBLIG-B-15.100%08/15/2042  100.000 / 100.000 11165
ILLINOIS FIN AUTH REV EXTRAS-REF-FAIRVIEW OBLIG-B-24.900%08/15/2042  100.000 / 100.000 330
ILLINOIS FIN AUTH REV MONARCH LANDING INC FAC-SER A5.500%12/01/2013  102.000 / 102.0005.10% / 5.10%15
ILLINOIS FIN AUTH REV PARS-CENTRAL DUPAGE HEALTH-A-1%11/01/2038100.000 / 100.000   4375+2
ILLINOIS FIN AUTH REV PARS-CENTRAL DUPAGE HEALTH-A-2%11/01/2038100.000 / 100.000   1300
ILLINOIS FIN AUTH REV PARS-LITTLE CO OF MARY HOSP%08/15/2035100.000 / 100.000 100.000 / 100.000 2200
ILLINOIS FIN AUTH REV PARS-RIVERSIDE HEALTH SYS%11/15/2029100.000 / 100.000 100.000 / 100.000 2550
ILLINOIS FIN AUTH REV REF-CAP IMPT-YMCA SOUTHWEST PJ4.500%09/01/202290.495 / 90.495   3150
ILLINOIS FIN AUTH REV REF-FAIRVIEW OBLIG GRP-SER A4.000%08/15/2009  100.000 / 100.0004.00% / 4.00%135
ILLINOIS FIN AUTH REV REF-FAIRVIEW OBLIG GRP-SER A5.500%08/15/2018  99.018 / 99.0185.62% / 5.62%21010
ILLINOIS FIN AUTH REV REF-FAIRVIEW OBLIG GRP-SER A6.000%08/15/2022  100.000 / 100.0006.00% / 6.00%41020
ILLINOIS FIN AUTH REV REF-FAIRVIEW OBLIG GRP-SER A6.125%08/15/2028  98.792 / 98.7926.23% / 6.23%51025+1
ILLINOIS FIN AUTH REV REF-FAIRVIEW OBLIG GRP-SER A6.250%08/15/2035  98.706 / 98.7066.35% / 6.35%63505+1
ILLINOIS FIN AUTH REV REF-FAIRVIEW OBLIG GRP-SER A6.250%08/15/2040  97.957 / 97.9576.40% / 6.40%31020+1
ILLINOIS FIN AUTH REV SAVRS-REF-DEPAUL UNIV-SER B%10/01/2026  100.000 / 100.0000.00% / 0.00%31100
ILLINOIS FIN AUTH REV SMITH VLG PROJ-SER A6.125%11/15/2025  100.000 / 100.0006.12% / 6.12%215
ILLINOIS FIN AUTH REV UNIV CHICAGO-SER A5.000%07/01/2014109.987 / 109.987 110.037 / 110.0373.25% / 3.25%2250
ILLINOIS FIN AUTH REV VAR-ADVOCATE HEALTH CARE-A-2%11/01/2030100.000 / 100.000 100.000 / 100.0004.76% / 0.00%5550+3
ILLINOIS FIN AUTH REV VAR-ADVOCATE HEALTH CARE-B-1%11/01/2038100.000 / 100.000 100.000 / 100.0000.00% / 0.00%91125+6
ILLINOIS FIN AUTH REV VAR-ADVOCATE HEALTH CARE-B-3%11/01/2038100.000 / 100.000 99.940 / 100.0000.00% / 0.00%82000+6
ILLINOIS FIN AUTH REV VAR-ALEXIAN BROTHERS HLTH%04/01/2035100.000 / 100.000   2800
ILLINOIS FIN AUTH REV VAR-INSD-OSF HEALTHCARE SYS-E%11/15/2037100.000 / 100.000   1+1
ILLINOIS FIN AUTH REV VAR-NORTHWESTERN MEM HOSP-B-1%08/15/2043  100.000 / 100.000 41600
ILLINOIS FIN AUTH REV VAR-NORTHWESTERN MEM HOSP-B-2%08/15/2038  100.000 / 100.000 2850
ILLINOIS FIN AUTH REV VAR-REF-ADVOCATE HEALTH-B-1%11/01/2022  100.000 / 100.0000.00% / 0.00%1+1
ILLINOIS FIN AUTH REV VAR-RESURRECTION HELATH-SER B%05/15/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%42200
ILLINOIS FIN AUTH REV VAR-RESURRECTION HELATH-SER D%05/15/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4875+1
ILLINOIS FIN AUTH REV VAR-RESURRECTION HELATH-SER E%05/15/2026100.000 / 100.000   125
ILLINOIS FIN AUTH SPORTS FAC REV NORTH SHORE ICE ARENA PROJ6.250%06/01/2038  98.320 / 98.3206.38% / 6.38%1350
ILLINOIS FIN AUTH SPORTS FAC REV UNITED SPORTS ORG BARRINGTON-A6.250%10/01/2037  100.000 / 100.0006.25% / 6.25%1275
ILLINOIS FIN AUTH STUDENT HSG REV MJH ED ASSISTANCE IV-SR SER A5.500%06/01/2019  93.656 / 93.6566.29% / 6.29%345
ILLINOIS HEALTH FACS AUTH REV ADJ-DECATUR MEM HOSP PROJ-A %11/15/2024100.000 / 100.000   1500
ILLINOIS HEALTH FACS AUTH REV ADJ-SWEDISH COVENANT HOSP PROJ%08/01/2025100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2200+1
ILLINOIS HEALTH FACS AUTH REV ADJ-UNIV CHICAGO HOSPS PJ-C %08/15/2026100.000 / 100.000 100.000 / 100.000 2800
ILLINOIS HEALTH FACS AUTH REV ADVOCATE NETWORK HEALTH CARE6.125%11/15/2022108.431 / 108.431   150
ILLINOIS HEALTH FACS AUTH REV ALEXIAN BROS HEALTH SYS5.250%01/01/2014103.077 / 103.077   150
ILLINOIS HEALTH FACS AUTH REV ALEXIAN BROS HEALTH SYS5.000%01/01/2025100.395 / 102.000 103.154 / 103.1542.55% / 2.55%475
ILLINOIS HEALTH FACS AUTH REV ARS-HEALTH CARE-RMKT-B1-5-26-5%05/15/2029  100.000 / 100.0000.00% / 0.00%125
ILLINOIS HEALTH FACS AUTH REV ARS-HOSP SISTERS SVCS INC-A%12/01/2021  100.000 / 100.0000.00% / 0.00%11000
ILLINOIS HEALTH FACS AUTH REV ARS-HOSP SISTERS SVCS INC-A%12/01/2022100.000 / 100.000 100.000 / 100.0000.00% / 0.00%7625+4
ILLINOIS HEALTH FACS AUTH REV ARS-HOSP SISTERS SVCS INC-A%12/01/2023100.000 / 100.000 100.000 / 100.000 4+4
ILLINOIS HEALTH FACS AUTH REV CHILDRENS MEM HOSP-SER A5.000%08/15/2009  102.963 / 102.9633.00% / 3.00%150
ILLINOIS HEALTH FACS AUTH REV EDWARD HOSP OBLIGATED GRP-A5.000%02/15/2020  104.574 / 104.5743.70% / 3.70%360
ILLINOIS HEALTH FACS AUTH REV EDWARD HOSP OBLIGATED GRP-B5.250%02/15/2034106.214 / 106.214   270
ILLINOIS HEALTH FACS AUTH REV FLOAT-HEALTH CARE-RMKT-5-26-05%05/15/2029100.000 / 100.000   41725
ILLINOIS HEALTH FACS AUTH REV HOLY FAMILY MED CTR 5.000%08/15/202798.510 / 98.510 100.510 / 100.6124.01% / 3.82%445
ILLINOIS HEALTH FACS AUTH REV HOSP SISTERS SVCS INC-A5.250%06/01/2010  101.699 / 101.6993.00% / 3.00%240
ILLINOIS HEALTH FACS AUTH REV HOSP SISTERS SVCS INC-A5.000%06/01/201898.500 / 100.400 100.000 / 101.4005.00% / 3.67%630
ILLINOIS HEALTH FACS AUTH REV LAKE FOREST HOSP-SER A5.750%07/01/2029101.428 / 101.428   3150
ILLINOIS HEALTH FACS AUTH REV LOYOLA UNIV HEALTH SYS-SER A6.000%07/01/2021108.250 / 108.250   125
ILLINOIS HEALTH FACS AUTH REV LOYOLA UNIV HEALTH SYS-SER A6.125%07/01/2031  110.007 / 110.0073.01% / 3.01%125
ILLINOIS HEALTH FACS AUTH REV PARS-CENTRAL DUPAGE HLTH-A-1%11/01/2024100.000 / 100.000 100.000 / 100.000 3750+1
ILLINOIS HEALTH FACS AUTH REV PARS-CENTRAL DUPAGE HLTH-A-2%11/01/2024100.000 / 100.000 100.000 / 100.000 2300
ILLINOIS HEALTH FACS AUTH REV PARS-NORTHWEST CMNTY HOSP-A-2%07/01/2032  100.000 / 100.000 2300+1
ILLINOIS HEALTH FACS AUTH REV PREREFUNDED-ALEXIAN BROS HLTH5.125%01/01/2028102.055 / 102.055   270
ILLINOIS HEALTH FACS AUTH REV REF-ELMHURST MEM HEALTHCARE5.500%01/01/2022100.960 / 100.960 103.460 / 103.4604.70% / 4.70%220
ILLINOIS HEALTH FACS AUTH REV REF-NORTHWESTERN MED FAC FNDTN5.125%11/15/202899.099 / 99.099   390
ILLINOIS HEALTH FACS AUTH REV RUSH-PRESBYTERIAN-ST LUKES-A5.250%11/15/2014100.939 / 100.939   140
ILLINOIS HEALTH FACS AUTH REV RUSH-PRESBYTERIAN-ST LUKES-A5.000%11/15/2024100.280 / 100.280 101.550 / 101.5504.08% / 4.08%5200
ILLINOIS HEALTH FACS AUTH REV UNREFUNDED BALANCE-LOYOLA-A6.000%07/01/2008100.970 / 100.970   15
ILLINOIS HEALTH FACS AUTH REV VAR-CENTRAL DUPAGE HLTH-B%11/01/2027100.000 / 100.000   1200
ILLINOIS HEALTH FACS AUTH REV VAR-CHILDRENS MEM-B-TRANCHE I%08/15/2020100.000 / 100.000   6850
ILLINOIS HEALTH FACS AUTH REV VAR-EDWARD HOSP OBLIGATED-C%02/01/2034100.000 / 100.000   41000
ILLINOIS HEALTH FACS AUTH REV VAR-LITTLE CO-B-RMKT 7/26/04%08/15/2021100.000 / 100.000   92670+1
ILLINOIS HEALTH FACS AUTH REV VAR-RESURRECTION HLTH-SER C-I%05/01/2029100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4300+2
ILLINOIS HEALTH FACS AUTH REV VAR-RESURRECTN HLTH-SER C-III%05/01/202999.972 / 99.972   125
ILLINOIS HEALTH FACS AUTH REV VAR-UNIV CHICAGO HOSPS%08/01/2026100.000 / 100.000 100.000 / 100.000 51000+4
ILLINOIS HSG DEV AUTH EAGLE RIDGE DECATUR SLF II-J5.000%07/01/204892.727 / 92.727   1135
ILLINOIS HSG DEV AUTH HSG FIN-SER B6.200%09/01/2020100.000 / 100.000   125
ILLINOIS HSG DEV AUTH HSG-SER D4.950%07/01/2038  100.125 / 102.3824.93% / 4.63%9170
ILLINOIS HSG DEV AUTH SER G4.650%07/01/2026  101.234 / 101.2344.47% / 4.47%270
ILLINOIS HSG DEV AUTH MULTI FAMILY REV VAR-HSG-LAKESHORE PLAZA-SER A%07/01/2027100.000 / 100.000   4805+1
ILLINOIS HSG DEV AUTH REV AMT-HOMEOWNER-H-2-RMKT-1/30/085.150%08/01/2033  99.500 / 100.0005.19% / 5.15%3425
ILLINOIS HSG DEV AUTH REV AMT-HOMEOWNER-H-2-RMKT-1/30/085.200%02/01/2039  100.375 / 100.3755.15% / 5.15%150
ILLINOIS HSG DEV AUTH REV HOMEOWNER MTG-SER A13.550%08/01/2014  101.375 / 101.3753.29% / 3.29%1100
ILLINOIS HSG DEV AUTH REV HOMEOWNER MTG-SUBSER A-13.500%08/01/2015  101.376 / 101.3763.29% / 3.29%2120
ILLINOIS HSG DEV AUTH REV HOMEOWNER MTG-SUBSER A-13.625%08/01/2016  100.750 / 100.7503.52% / 3.52%3430
ILLINOIS MED DIST OFFICE BLDG CTFS PARTN 3.900%06/01/200999.375 / 99.375   125
ILLINOIS MED DIST OFFICE BLDG CTFS PARTN 5.250%06/01/203299.053 / 99.053   4120
ILLINOIS MUN ELEC AGY PWR SUPPLY SYS REV 4.250%02/01/2012102.534 / 102.534 103.134 / 103.1343.40% / 3.40%2100
ILLINOIS MUN ELEC AGY PWR SUPPLY SYS REV SER A5.000%02/01/2035100.819 / 100.819 101.029 / 101.0294.86% / 4.86%4400
ILLINOIS RURAL BD BK REV REF-SER A3.650%02/01/2016  100.000 / 100.0003.65% / 3.65%120
ILLINOIS RURAL BD BK REV REF-SER A-MBIA IBC3.900%02/01/201894.527 / 94.527   120
ILLINOIS RURAL BD BK REV SER B4.850%02/01/2014102.997 / 102.997   15
ILLINOIS SPORTS FACS AUTH ST TAX SUPPORTED5.000%06/15/2032100.108 / 100.108   150
ILLINOIS SPORTS FACS AUTH ST TAX SUPPORTED-CAP APPREC0.000%06/15/202054.900 / 54.900   110
ILLINOIS SPORTS FACS AUTH ST TAX SUPPORTED-CAP APPREC0.000%06/15/202634.000 / 34.000   360
ILLINOIS ST 0.000%08/01/200994.515 / 94.515   15
ILLINOIS ST 5.125%04/01/2011103.000 / 103.000   220
ILLINOIS ST 0.000%08/01/201380.848 / 80.848 82.658 / 82.6583.50% / 3.50%250
ILLINOIS ST 4.500%09/01/202299.162 / 99.162   160
ILLINOIS ST 4.750%06/01/202397.894 / 97.894   150
ILLINOIS ST 5.000%03/01/2024  104.369 / 104.3691.79% / 1.79%220
ILLINOIS ST 5.375%06/01/202499.873 / 99.873   125
ILLINOIS ST 1ST SER5.000%08/01/2008  101.206 / 101.2062.50% / 2.50%3420
ILLINOIS ST 1ST SER5.500%08/01/2010106.100 / 106.100   250
ILLINOIS ST ANTI POLLUTN-NON CALL8.250%08/01/2008102.057 / 102.057 102.382 / 102.3823.30% / 3.30%2100
ILLINOIS ST COLLEGE SAVINGS0.000%08/01/201091.100 / 91.100   115
ILLINOIS ST FIRST SER3.250%12/01/2008  100.889 / 100.8892.15% / 2.15%1225
ILLINOIS ST FIRST SER5.250%02/01/2009103.066 / 103.066   11000
ILLINOIS ST FIRST SER3.750%07/01/2009101.289 / 101.289 102.000 / 102.0002.29% / 2.29%41000
ILLINOIS ST FIRST SER5.250%02/01/2010  105.103 / 105.1032.60% / 2.60%150
ILLINOIS ST FIRST SER5.000%10/01/2010105.888 / 105.888   175
ILLINOIS ST FIRST SER5.250%12/01/2017  110.027 / 110.0273.00% / 3.00%250
ILLINOIS ST FIRST SER5.625%06/01/2025  107.508 / 107.5082.30% / 2.30%22000
ILLINOIS ST FIRST SER5.000%08/01/2026100.047 / 100.047   1100
ILLINOIS ST FIRST SER5.000%07/01/2027  101.972 / 101.9724.50% / 4.50%250
ILLINOIS ST FIRST SER4.750%10/01/202798.300 / 98.300 100.000 / 100.0004.75% / 4.75%330
ILLINOIS ST FIRST SER 5.250%05/01/2011105.886 / 105.886   375
ILLINOIS ST MERLOTS-SER B05%07/01/2022  100.000 / 100.0000.00% / 0.00%1630
ILLINOIS ST REF5.000%01/01/2020  111.911 / 111.9113.75% / 3.75%250
ILLINOIS ST REF-FIRST SER5.250%08/01/2012108.000 / 108.000   125
ILLINOIS ST REF-FIRST SER 5.000%10/01/2008  101.801 / 101.8012.21% / 2.21%2200
ILLINOIS ST REF-FIRST SER 5.000%10/01/2009104.109 / 104.109 104.275 / 104.2752.35% / 2.35%2100
ILLINOIS ST SER A-FGIC TCRS5.250%10/01/2015  111.028 / 111.0283.11% / 3.11%240
ILLINOIS ST TAXABLE-PENSION4.950%06/01/202395.250 / 95.250   4150
ILLINOIS ST TAXABLE-PENSION5.100%06/01/203398.494 / 98.952 99.850 / 99.8505.11% / 5.11%3+3
ILLINOIS ST ZERO CPN0.000%08/01/2008  98.648 / 98.6482.80% / 2.80%125
ILLINOIS ST ZERO CPN0.000%08/01/2009  96.368 / 96.3682.50% / 2.50%145
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS0.000%08/01/200897.000 / 97.000 98.404 / 98.4043.32% / 3.32%220
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS0.000%08/01/200897.697 / 97.697 98.744 / 98.7442.60% / 2.60%220
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS0.000%08/01/201187.500 / 87.500   15
ILLINOIS ST CIVIC CTR SPL ST OBLIG5.250%12/15/2010105.222 / 105.222   210
ILLINOIS ST SALES TAX REV 4.000%06/15/2009  101.927 / 101.9272.55% / 2.55%2100
ILLINOIS ST SALES TAX REV 5.000%06/15/2010  106.001 / 106.0012.37% / 2.37%1100
ILLINOIS ST SALES TAX REV 5.375%06/15/2012108.477 / 108.477 108.577 / 108.5772.69% / 2.69%2150
ILLINOIS ST SALES TAX REV 5.000%06/15/2031  104.150 / 104.1504.40% / 4.40%15
ILLINOIS ST SALES TAX REV CAP APPREC-SER O0.000%06/15/200995.000 / 95.000   115
ILLINOIS ST SALES TAX REV FIRST SER5.000%06/15/2008100.450 / 100.450 100.650 / 100.6503.16% / 3.16%4100
ILLINOIS ST SALES TAX REV FIRST SER4.500%06/15/2008100.210 / 100.210   125
ILLINOIS ST SALES TAX REV SER L-ILL RETIRE-GROWTH & TEN7.450%06/15/2012114.200 / 114.200   375
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY PRIORITY REV CAP APPREC-SER B%01/01/2010100.000 / 100.000   1110
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY PRIORITY REV REF-SER A5.500%01/01/2013  110.598 / 110.5983.15% / 3.15%130
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY PRIORITY REV SER A6.300%01/01/2012  112.583 / 112.5832.87% / 2.87%1100
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV SR PRIORITY-SER A5.000%01/01/2019106.612 / 106.612   240
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV SR PRIORITY-SER A-25.000%01/01/2031102.560 / 102.680 103.946 / 103.9464.43% / 4.43%5140
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV VAR-REF-SER B%01/01/2016100.000 / 100.000 100.000 / 100.000 2100+1
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV VAR-REF-SER B%01/01/2017100.000 / 100.000 100.000 / 100.000 4850
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV VAR-SR PRIORITY-SER A-1%07/01/2030100.000 / 100.000 100.000 / 100.000 265420+8
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV VAR-SR PRIORITY-SER A-2%07/01/2030100.000 / 100.000 100.000 / 100.0000.00% / 0.00%6+6
ILLINOIS ST UNIV REVS AUXILIARY FACS SYS3.900%04/01/2017  100.995 / 100.9953.76% / 3.76%340
ILLINOIS STUDENT ASSISTANCE COMMN STUDENT LN REV ARCS-TAXABLE-SR SER VIII-2%03/01/2045100.000 / 100.000 100.000 / 100.000 284300+10
ILLINOIS STUDENT ASSISTANCE COMMN STUDENT LN REV ARCS-TAXABLE-SR SER VIII-3%03/01/2045  100.000 / 100.000 2+2
ILLINOIS STUDENT ASSISTANCE COMMN STUDENT LN REV ARCS-TAXABLE-SR SER VIII-8%03/01/2045  100.000 / 100.000 2200
ILLINOIS STUDENT ASSISTANCE COMMN STUDENT LN REV ARCS-TAXABLE-SUB SER IX-2%03/01/2045  100.000 / 100.000 61300
JOLIET ILL REGL PORT DIST MARINE TERM REV VAR-REF-EXXON PROJ%10/01/2024100.000 / 100.000 100.000 / 100.0000.00% / 0.00%21160
KANE CNTY ILL DEBT CTFS4.500%12/15/202498.700 / 98.700   260
KANE CNTY ILL REF3.200%12/01/200899.148 / 99.148   375
KANE CNTY ILL FST PRESV DIST 4.000%12/15/201998.973 / 98.973   240
KANE CNTY ILL SCH DIST NO 129 AURORA WEST SIDE REF-SCH3.250%02/01/2010101.912 / 101.912 101.912 / 101.9122.25% / 2.25%3750
KANE CNTY ILL SCH DIST NO 129 AURORA WEST SIDE REF-SCH3.500%02/01/2011  103.285 / 103.800 260
KANE COOK & DU PAGE CNTYS ILL CMNTY COLLEGE DIST NO 509 SER A4.050%12/15/202098.214 / 98.214   220
KANE COOK & DU PAGE CNTYS ILL SCH DIST NO 46 ELGIN CAP APPREC-SER B0.000%01/01/201478.799 / 78.799   115
KANE COOK & DU PAGE CNTYS ILL SCH DIST NO 46 ELGIN REF5.000%01/01/2013108.044 / 108.044   375
KANE KENDALL ETC CNTYS ILL CMNTY COLLEGE DIST NO 516 CAP APPREC-SER E0.000%12/15/2013  81.844 / 81.8443.45% / 3.45%250
KANKAKEE ILL CORP PURP-SER A5.250%01/01/2013106.133 / 106.133   31500
KENDALL KANE & WILL CNTYS ILL CMNTY UNIT SCH DIST NO 308 CAP APPREC-SER C0.000%10/01/201284.802 / 84.802   135
KENDALL KANE & WILL CNTYS ILL CMNTY UNIT SCH DIST NO 308 CAP APPREC-SER C0.000%10/01/201382.837 / 82.837 82.870 / 82.8703.34% / 3.34%2300
LAKE & MC HENRY CNTYS ILL CMNTY UNIT SCH DIST NO 118 CAP APPREC-SER B0.000%01/01/2024  46.975 / 46.9754.40% / 4.40%155
LAKE CNTY ILL CMNTY CONS SCH DIST NO 046 GRAYSLAKE CAP APPREC-SER B0.000%12/01/2015  75.024 / 75.0243.71% / 3.71%15
LAKE CNTY ILL CMNTY HIGH SCH DIST NO 127 GRAYSLAKE 4.700%02/01/2014  102.135 / 102.1352.50% / 2.50%2100
LAKE CNTY ILL CMNTY UNIT SCH DIST NO 095 LAKE ZURICH CAP APPREC0.000%12/01/2010    280
LAKE CNTY ILL CMNTY UNIT SCH DIST NO 095 LAKE ZURICH CAP APPREC0.000%12/01/2018  65.183 / 65.1834.00% / 4.00%