Municipalbonds.com

Trades and Prices for Illinois: 01/30/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 01/30/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
AURORA ILL WTRWKS & SWR REV 4.000%12/01/2008  100.927 / 100.9272.85% / 2.85%125
BARRINGTON ILL PK DIST 5.000%12/01/2011108.000 / 108.000   1165
BATAVIA ILL REF-SER A4.000%12/15/2009  101.766 / 101.7661.93% / 1.93%360
BELLWOOD ILL 5.375%12/01/2032109.000 / 110.140 110.590 / 110.5903.00% / 3.00%7175
BELVIDERE ILL WTRWKS & SEW REV REF5.000%02/01/2010  104.338 / 104.3382.75% / 2.75%290
BERWYN ILL CORP PURP 5.250%12/01/2012  105.536 / 105.5362.14% / 2.14%44000
BI-STATE DEV AGY MO ILL MET DIST REV VAR-METROLINK CROSS CNTY PJ-A%10/01/2032100.000 / 100.000   2700
BOLINGBROOK ILL 5.000%01/01/2033  104.320 / 104.3204.46% / 4.46%360
BOLINGBROOK ILL CAP APPREC-REF-SER C0.000%01/01/2025  43.958 / 43.9584.92% / 4.92%1180
BOLINGBROOK ILL CAP APPREC-SER B0.000%01/01/203422.398 / 22.398   1180
BOLINGBROOK ILL SER A4.625%01/01/2013  106.325 / 106.3252.90% / 2.90%375
BOLINGBROOK ILL SER A5.375%01/01/2038    250
BOLINGBROOK ILL ZERO CPN-SER B0.000%01/01/2018  65.799 / 65.7994.00% / 4.00%150
BOLINGBROOK ILL SPL SVC AREAS SPL TAX REF-2001-1-2-3 & 2002-14.000%03/01/2019  99.950 / 99.9504.00% / 4.00%345
BOND & MONTGOMERY CNTYS ILL CMNTY UNIT SCH DIST NO 002 CAP APPREC0.000%11/01/201953.800 / 53.800 54.275 / 54.2752.60% / 2.60%21005
BOONE MCHENRY& DEKALB CNTYS ILL CMNTY UNIT SCH DIST NO 100 CAP APPREC0.000%12/01/201381.081 / 81.081   1110
BOONE MCHENRY& DEKALB CNTYS ILL CMNTY UNIT SCH DIST NO 100 CAP APPREC-SER B0.000%12/01/202248.840 / 48.840 49.840 / 49.8404.75% / 4.75%350
CAHOKIA ILL TAX INCREMENT REDEV3.400%12/01/2008100.335 / 100.335   1150
CENTRAL LAKE CNTY ILL JT ACTION WTR AGY WTR REV REF5.250%05/01/2015  108.596 / 108.5963.44% / 3.44%260
CENTRAL LAKE CNTY ILL JT ACTION WTR AGY WTR REV SER A4.250%05/01/2010102.074 / 102.074   1100
CHAMPAIGN CNTY ILL CMNTY UNIT SCH DIST NO 004 REF-SER B5.000%01/01/2014  109.617 / 109.6173.20% / 3.20%125
CHICAGO ILL MODERN SCHS ACROSS CHICAGO-F5.000%12/01/2011  108.491 / 108.4912.65% / 2.65%125
CHICAGO ILL NEIGHBORHOODS ALIVE 21 PG-A6.500%01/01/2035110.280 / 110.280 110.430 / 110.4302.42% / 2.42%2200
CHICAGO ILL NEIGHBORHOODS ALIVE 21 PROG5.000%01/01/2043107.000 / 107.000   110
CHICAGO ILL NEIGHBORHOODS ALIVE 21-SER A5.500%01/01/2014108.070 / 108.070   1100
CHICAGO ILL PJ-SER C4.750%01/01/202899.251 / 99.251   150
CHICAGO ILL PREREFUNDED-2007-PROJ & REF5.250%01/01/2010104.804 / 104.804   155
CHICAGO ILL PREREFUNDED-NEIGHBORHOODS-A5.000%01/01/2041104.100 / 104.100   220
CHICAGO ILL PREREFUNDED-PROJ & REF-SER A5.500%01/01/2009103.054 / 103.054   1+1
CHICAGO ILL PREREFUNDED-PROJ & REF-SER A5.375%01/01/2024102.832 / 102.832 103.633 / 103.6332.40% / 2.40%2600
CHICAGO ILL PREREFUNDED-PROJ & REF-SER A5.125%01/01/2029102.292 / 102.567 102.767 / 102.7673.10% / 3.10%360
CHICAGO ILL PREREFUNDED-PROJ & REF-SER A5.625%01/01/2039109.125 / 111.326   4140
CHICAGO ILL PREREFUNDED-PROJ & REF-SER A5.000%01/01/2042105.200 / 105.619 108.198 / 108.4133.00% / 2.95%13395
CHICAGO ILL PREREFUNDED-REF-PJ-SER A5.000%01/01/2027107.062 / 107.062 109.057 / 109.0573.00% / 3.00%340
CHICAGO ILL PREREFUNDED-REF-PJ-SER A5.000%01/01/2034106.349 / 107.500   6105
CHICAGO ILL PREREFUNDED-REF-PJ-SER A5.000%01/01/2042103.714 / 109.205109.525 / 109.5692.90% / 2.89%534135
CHICAGO ILL PREREFUNDED-SER A5.000%01/01/2034109.117 / 109.117   4300
CHICAGO ILL PROJ & REF-SER A5.000%01/01/2027  106.679 / 107.4284.10% / 4.00%3110
CHICAGO ILL REF-PJ-SER B5.000%01/01/2018108.610 / 108.610 109.110 / 109.1103.59% / 3.59%220
CHICAGO ILL SER A6.000%01/01/2013  108.421 / 109.4742.77% / 2.34%5110
CHICAGO ILL UNREFUNDED BAL-2007-PROJ & REF5.250%01/01/2010104.927 / 104.927   195
CHICAGO ILL UNREFUNDED BAL-PJ & REF-SER A5.125%01/01/202998.040 / 98.040   115
CHICAGO ILL UNREFUNDED BAL-PROJ & REF5.250%01/01/2028100.894 / 100.894   3105
CHICAGO ILL UNREFUNDED BAL-PROJ & REF-A5.250%01/01/2009  101.952 / 101.9523.05% / 3.05%130
CHICAGO ILL UNREFUNDED BAL-REF-PJ-SER A5.000%01/01/204295.020 / 95.020   330
CHICAGO ILL VAR-NEIGHBORHOODS ALIVE 21-B%01/01/2037100.000 / 100.000   1+1
CHICAGO ILL BRD ED ARS-REF-DEDICATED REVS-SER A-1%12/01/2028100.000 / 100.000 100.000 / 100.000 361025
CHICAGO ILL BRD ED ARS-REF-DEDICATED REVS-SER A-2%12/01/2028100.000 / 100.000 100.000 / 100.0000.00% / 0.00%210
CHICAGO ILL BRD ED ARS-REF-DEDICATED REVS-SER A-3%12/01/2030100.000 / 100.000 100.000 / 100.0000.00% / 0.00%253880+5
CHICAGO ILL BRD ED ARS-REF-SER B-2%03/01/203299.997 / 100.000 100.000 / 100.0000.00% / 0.00%426225+21
CHICAGO ILL BRD ED ARS-SER B-2%03/01/2026  100.000 / 100.000 150
CHICAGO ILL BRD ED ARS-SER B-3%03/01/2033100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4200+1
CHICAGO ILL BRD ED ARS-SER D-1%03/01/2014  100.000 / 100.000 31200
CHICAGO ILL BRD ED CAP APPREC-CHICAGO SCH RFM-A 0.000%12/01/201187.810 / 87.810 89.167 / 89.1673.02% / 3.02%2360
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-B-10.000%12/01/2011  89.356 / 89.3562.96% / 2.96%470
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-B-10.000%12/01/2020  57.947 / 59.3094.30% / 4.12%360
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-B-10.000%12/01/203125.525 / 25.525   1100
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-SER A0.000%12/01/2025  41.693 / 41.6934.97% / 4.97%130
CHICAGO ILL BRD ED DEDICATED-SER B5.000%12/01/2035102.503 / 102.503   1100
CHICAGO ILL BRD ED LEASE CTFS-SER A6.000%01/01/2020  115.516 / 115.5164.32% / 4.32%210
CHICAGO ILL BRD ED SER C5.000%12/01/2031107.854 / 107.854   3225
CHICAGO ILL BRD ED VAR-DEDICATED REVS-D-1%03/01/2012100.000 / 100.000 100.000 / 100.0001.90% / 1.90%21575
CHICAGO ILL BRD ED VAR-DEDICATED REVS-D-2%03/01/2036100.000 / 100.000 100.000 / 100.0304.69% / 0.00%151760+7
CHICAGO ILL BRD ED VAR-SER D%03/01/2032100.000 / 100.000   1100
CHICAGO ILL MET WTR RECLAMATION DIST GTR CHICAGO 7.000%01/01/2011107.445 / 107.445   140
CHICAGO ILL MET WTR RECLAMATION DIST GTR CHICAGO CAP IMPT5.600%12/01/2009104.684 / 104.684   250
CHICAGO ILL MET WTR RECLAMATION DIST GTR CHICAGO CAP IMPT-SER A5.500%12/01/2014  112.253 / 112.2532.95% / 2.95%230
CHICAGO ILL MIDWAY ARPT REV AMT-SER A5.125%01/01/2021  104.346 / 104.3463.86% / 3.86%110
CHICAGO ILL MIDWAY ARPT REV AMT-SER A5.125%01/01/2026  102.658 / 102.6584.38% / 4.38%245
CHICAGO ILL MIDWAY ARPT REV AMT-SER A5.000%01/01/2028  99.875 / 101.8755.01% / 3.98%245
CHICAGO ILL MIDWAY ARPT REV AMT-SER A5.125%01/01/203597.980 / 98.980 100.000 / 100.2305.12% / 5.04%695
CHICAGO ILL MIDWAY ARPT REV AMT-SER B5.750%01/01/2022  100.648 / 100.6483.51% / 3.51%125
CHICAGO ILL MIDWAY ARPT REV SER B5.000%01/01/2031100.670 / 100.670 102.670 / 102.6704.25% / 4.25%3100
CHICAGO ILL MIDWAY ARPT REV SER B5.000%01/01/203598.209 / 98.209   110
CHICAGO ILL MIDWAY ARPT REV VAR-SECOND LIEN-SER D%01/01/2035  99.998 / 99.998 1500
CHICAGO ILL MULTI-FAMILY HSG REV PAUL G STEWART PHASES I&II-FHA4.900%03/20/204492.700 / 92.700   2100
CHICAGO ILL O HARE INTL ARPT REV ACES-GEN ARPT SECOND LIEN-B%01/01/2018  100.000 / 100.0000.00% / 0.00%11000
CHICAGO ILL O HARE INTL ARPT REV ADJ-SECOND LIEN-SER B %01/01/2018100.000 / 100.000   1+1
CHICAGO ILL O HARE INTL ARPT REV AMT-GEN ARPT-THIRD LIEN-SER D4.000%01/01/2018  100.000 / 100.8004.00% / 3.90%11330
CHICAGO ILL O HARE INTL ARPT REV AMT-GEN ARPT-THIRD LIEN-SER D4.250%01/01/202397.100 / 97.100 99.100 / 99.6004.33% / 4.29%14560
CHICAGO ILL O HARE INTL ARPT REV AMT-GEN ARPT-THIRD LIEN-SER D5.000%01/01/2034  99.351 / 99.3515.04% / 5.04%230
CHICAGO ILL O HARE INTL ARPT REV AMT-GEN ARPT-THIRD LIEN-SER D4.600%01/01/203896.250 / 96.250 99.250 / 99.2504.65% / 4.65%695
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT-THIRD LIEN-SER A5.000%01/01/2020  109.998 / 109.9983.78% / 3.78%130
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT-THIRD LIEN-SER A4.500%01/01/2038  98.350 / 100.1254.60% / 4.48%251405
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT-THIRD LIEN-SER C4.000%01/01/2014  104.000 / 104.0003.25% / 3.25%1100
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT-THIRD LIEN-SER C4.000%01/01/2015  106.195 / 106.1953.00% / 3.00%140
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT-THIRD LIEN-SER C4.000%01/01/2019  101.733 / 101.7333.79% / 3.79%165
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT-THIRD LIEN-SER C4.000%01/01/2020  102.466 / 102.4663.70% / 3.70%125
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT-THIRD LIEN-SER C4.125%01/01/2023  99.721 / 99.7214.15% / 4.15%1100
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT-THIRD LIEN-SER C4.250%01/01/2028  97.090 / 97.0904.47% / 4.47%250
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT-THIRD LIEN-SER C4.500%01/01/2033  99.500 / 100.0004.53% / 4.50%8630
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT-THIRD LIEN-SER C4.500%01/01/2038  99.500 / 100.0004.53% / 4.50%11930
CHICAGO ILL O HARE INTL ARPT REV PASSENGER FAC CHARGE-SER A5.600%01/01/2010100.050 / 100.050 100.224 / 100.2242.44% / 2.44%2400
CHICAGO ILL O HARE INTL ARPT REV REF-GEN ARPT THIRD LIEN-SER A5.375%01/01/203298.950 / 100.200 101.200 / 102.2005.03% / 4.75%8100
CHICAGO ILL O HARE INTL ARPT REV REF-GEN-3RD LIEN-SER A5.000%01/01/2009102.300 / 102.300   1+1
CHICAGO ILL O HARE INTL ARPT REV REF-GEN-AIRPORT-3RD LIEN-C-25.250%01/01/203498.694 / 98.894 100.160 / 102.2555.22% / 4.81%9165
CHICAGO ILL O HARE INTL ARPT REV REF-PASSENGER FAC CHARGE-SER A4.000%01/01/2015  104.516 / 104.5163.26% / 3.26%220
CHICAGO ILL O HARE INTL ARPT REV SECOND LIEN PASSENGER FAC-B5.500%01/01/2019102.290 / 102.290   260
CHICAGO ILL O HARE INTL ARPT REV SECOND LIEN PASSENGER FAC-B5.125%01/01/2032100.010 / 100.010 103.480 / 103.4804.15% / 4.15%345
CHICAGO ILL O HARE INTL ARPT REV VAR-GEN ARPT-3RD LIEN-SER C%01/01/2035100.000 / 100.000   11000
CHICAGO ILL O HARE INTL ARPT SPL FAC REV REF-DELTA AIR LINES INC TERM6.450%05/01/201898.100 / 98.100 98.500 / 98.500 4540
CHICAGO ILL PK DIST REF-ALT REV SOURCE-SER D4.375%01/01/2023  100.323 / 104.2124.33% / 3.75%335
CHICAGO ILL PK DIST REF-ALT REV SOURCE-SER D4.375%01/01/202497.400 / 97.400   280
CHICAGO ILL PK DIST REF-ALT REV SOURCE-SER D4.500%01/01/2025  103.786 / 103.7863.94% / 3.94%125
CHICAGO ILL PK DIST REF-ARS-HARBOR FACS 5.000%01/01/2012  106.940 / 106.9403.10% / 3.10%110
CHICAGO ILL PK DIST REF-PERSNAL PPTY REPLACMNT-C4.000%01/01/2010  102.531 / 102.5312.63% / 2.63%2230
CHICAGO ILL PK DIST REF-PERSONAL PPTY REPLACEMNT-A3.750%01/01/2019  101.238 / 101.2383.60% / 3.60%15
CHICAGO ILL PK DIST REF-PERSONAL PPTY REPLACEMNT-A4.125%01/01/2024  99.997 / 100.0004.12% / 4.12%2200
CHICAGO ILL PK DIST REF-PERSONAL PPTY REPLACEMNT-A4.250%01/01/2025  99.500 / 100.0004.29% / 4.25%18585
CHICAGO ILL PUB BLDG COMM BLDG REV REF-CHICAGO SCH REFORM-B5.000%12/01/2009102.042 / 102.042 102.817 / 102.8173.39% / 3.39%230
CHICAGO ILL PUB BLDG COMM BLDG REV REF-CHICAGO TRASIT AUTH5.000%03/01/2016108.981 / 108.981   3200
CHICAGO ILL SALES TAX REV PREREFUNDED5.250%01/01/2020102.461 / 103.065 103.110 / 103.1102.44% / 2.44%141020
CHICAGO ILL SALES TAX REV REF5.000%01/01/2015109.424 / 109.424   375
CHICAGO ILL SPL TRANSN REV 5.000%01/01/2010104.886 / 104.886 105.106 / 105.1062.25% / 2.25%2400
CHICAGO ILL WASTEWATER TRANSMISSION REV REF-SECOND LIEN-SER B5.000%01/01/2018102.000 / 102.000 104.760 / 104.7604.35% / 4.35%210
CHICAGO ILL WASTEWATER TRANSMISSION REV SECOND LIEN-SER A4.000%01/01/2014  104.537 / 104.5373.15% / 3.15%110
CHICAGO ILL WASTEWATER TRANSMISSION REV SECOND LIEN-SER A5.000%01/01/2018  110.555 / 111.0553.60% / 3.54%275
CHICAGO ILL WASTEWATER TRANSMISSION REV VAR-SECOND LIEN-SER A%01/01/2039100.000 / 100.000 100.000 / 100.0003.25% / 3.25%41900
CHICAGO ILL WTR REV MERLOTS-SER C114%11/01/2030  100.000 / 100.0000.00% / 0.00%1+1
CHICAGO ILL WTR REV SECOND LIEN-SER A5.000%11/01/2011  108.250 / 108.2502.67% / 2.67%2400
CHICAGO ILL WTR REV SECOND LIEN-SER A5.000%11/01/2036  102.583 / 106.1724.64% / 4.15%4160
CHICAGO ILL WTR REV SR LIEN5.000%11/01/2021  107.786 / 107.7862.79% / 2.79%125
CHICAGO ILL WTR REV VAR-REF-SECOND LIEN%11/01/2031100.000 / 100.000 100.000 / 100.000 2+2
CICERO ILL 5.000%12/01/2018102.550 / 102.550   150
CICERO ILL TAX INCREMENT-SER A5.000%01/01/2013  109.085 / 109.0853.00% / 3.00%2200
CICERO ILL TAX INCREMENT-SER C5.000%01/01/2012  106.544 / 106.5443.20% / 3.20%220
COOK CNTY ILL CAP IMPT 6.500%11/15/2010  109.657 / 109.6572.86% / 2.86%2100
COOK CNTY ILL CAP IMPT-SER A5.250%11/15/2015106.247 / 106.247   1+1
COOK CNTY ILL CAP IMPT-SER A5.000%11/15/2028  102.626 / 102.6263.99% / 3.99%120
COOK CNTY ILL CAP IMPT-SER C5.000%11/15/2023  104.085 / 104.0854.05% / 4.05%220
COOK CNTY ILL CAP IMPT-SER C5.000%11/15/2025  105.386 / 105.3863.75% / 3.75%1100
COOK CNTY ILL REF-SER A5.000%11/15/202299.550 / 99.550 102.417 / 102.6983.13% / 2.75%5165
COOK CNTY ILL TAXABLE-VAR-SER D%11/01/2030100.000 / 100.000   1+1
COOK CNTY ILL VAR-CAP IMPT-SER E%11/01/2033100.000 / 100.000 100.000 / 100.0002.50% / 2.50%4550+1
COOK CNTY ILL VAR-TAXABLE-SER A%11/02/2023100.000 / 100.000   1+1
COOK CNTY ILL CMNTY HIGH SCH DIST NO 217 ARGO CAP APPREC-SER A0.000%12/01/201188.300 / 88.300   3300
COOK CNTY ILL CMNTY SCH DIST NO 097 OAK PK SER A5.375%12/01/2013  104.137 / 104.1373.02% / 3.02%120
COOK CNTY ILL FST PRESV DIST 5.000%11/15/2013106.128 / 109.106   4455
COOK CNTY ILL HIGH SCH DIST NO 201 J STERLING MORTON TWP UNREFUNDED BALANCE-CAP APPREC0.000%12/01/2008  97.510 / 97.5103.10% / 3.10%115
COOK CNTY ILL HIGH SCH DIST NO 201 J STERLING MORTON TWP UNREFUNDED BALANCE-CAP APPREC0.000%12/01/2009  95.547 / 95.5472.50% / 2.50%1+1
COOK CNTY ILL HIGH SCH DIST NO 204 LYONS TWP 3.250%12/01/201298.955 / 98.955   3150
COOK CNTY ILL HIGH SCH DIST NO 205 THORNTON TWP CAP APPREC-SER D0.000%06/01/2008  99.040 / 99.0402.98% / 2.98%175
COOK CNTY ILL HIGH SCH DIST NO 209 PROVISO TWP CAP APPREC4.000%12/01/2013105.606 / 105.606 106.128 / 106.1282.85% / 2.85%2330
COOK CNTY ILL HIGH SCH DIST NO 212 LEYDEN CMNTY CAP APPREC-TAXABLE0.000%12/01/201183.499 / 83.499   260
COOK CNTY ILL SCH DIST NO 074 LINCOLNWOOD SER C5.950%12/01/2008  102.795 / 102.7952.50% / 2.50%1250
COOK CNTY ILL SCH DIST NO 111 CAP APPREC0.000%12/01/201572.226 / 72.226   3300
COOK CNTY ILL SCH DIST NO 122 OAK LAWN CAP APPREC0.000%12/01/201475.465 / 75.465   1100
COOK CNTY ILL SCH DIST NO 122 OAK LAWN CAP APPREC0.000%12/01/202248.065 / 48.065 49.519 / 49.5194.80% / 4.80%240
COOK CNTY ILL SCH DIST NO 123 OAK LAWN CAP APPREC0.000%12/01/200994.495 / 94.495   2100
COOK CNTY ILL SCH DIST NO 123 OAK LAWN CAP APPREC0.000%12/01/2021  55.991 / 55.9914.24% / 4.24%1+1
COOK CNTY ILL SCH DIST NO 148 DOLTON CAP APPREC0.000%12/01/2023  53.019 / 53.0194.05% / 4.05%1880
COOK KANE LAKE & MC HENRY CNTYS ILL CMNTY COLLEGE DIST WILLIAM RAINEY HARPER COLLEG-A5.500%12/01/2018  107.250 / 107.2502.81% / 2.81%280
CORTLAND ILL SPL SVC AREA NO 001 SPL TAX REF4.700%03/01/203297.958 / 97.958   1250
COUNTRY CLUB HILLS ILL 4.250%12/01/2017  102.011 / 102.0114.00% / 4.00%190
COUNTRY CLUB HILLS ILL 5.000%12/01/2022  106.400 / 106.4004.20% / 4.20%240
DE WITT FORD ETC CNTYS ILL CMNTY COLLEGE DIST NO 540 UNREFUNDED BALANCE4.600%01/01/2012102.624 / 102.624 104.182 / 104.1823.45% / 3.45%460
DECATUR ILL REF3.000%12/15/2008100.108 / 100.108 100.433 / 100.4332.49% / 2.49%5500
DECATUR ILL REF3.100%12/15/2009100.484 / 100.484 101.599 / 101.5992.22% / 2.22%5765
DECATUR ILL PK DIST ALT REV-SER A4.100%03/01/201199.769 / 99.769   125
DEKALB CNTY ILL CMNTY UNIT SCH DIST NO 428 DEKALB SER A 4.700%01/01/2009100.265 / 100.265   1155
DEKALB OGLE ETC CNTYS ILL CMNTY COLLEGE DIST NO 523 5.750%02/01/2014  106.517 / 106.5172.38% / 2.38%1500
DU PAGE & WILL CNTYS ILL CMNTY SCH DIST NO 204 INDIAN PRAIRIE SCH BLDG-SER A6.250%12/30/2021122.499 / 122.499 122.610 / 122.6104.10% / 4.10%2+2
DU PAGE CNTY ILL COURTHOUSE PROJ5.000%01/01/2033101.300 / 101.300 104.300 / 104.3004.35% / 4.35%245
DU PAGE CNTY ILL STORMWATER PROJ4.000%01/01/2011  102.000 / 102.0003.27% / 3.27%110
DU PAGE CNTY ILL CMNTY UNIT SCH DIST NO 200 WHEATON REF4.250%10/01/2018    220
DU PAGE CNTY ILL CMNTY UNIT SCH DIST NO 200 WHEATON REF-SCH-SER A4.000%10/01/2010103.294 / 103.294   110
DU PAGE CNTY ILL CMNTY UNIT SCH DIST NO 202 LISLE UNREFUNDED BALANCE5.600%12/30/2018106.380 / 106.380   2105
DU PAGE CNTY ILL HIGH SCH DIST NO 087 GLENBARD TWP DEBT CTFS3.750%04/01/2013103.328 / 103.328 103.363 / 103.3633.04% / 3.04%2+2
DU PAGE WTR COMMN ILL WTR REV REF5.000%05/01/2011  107.604 / 107.6042.54% / 2.54%1100
DUNDEE TWP ILL REF-OPEN SPACE5.000%12/01/2016    250
EASTERN ILL UNIV CTFS PARTN ENERGY CONSERVATION PROJ4.500%08/15/2009  102.626 / 102.6342.74% / 2.73%6700
EASTERN ILL UNIV REVS AUXILIARY FACS SYS5.500%04/01/2026  105.828 / 105.8282.70% / 2.70%2100
EFFINGHAM CUMBERLAND & SHELBY CNTYS ILL CMNTY UNIT SCH DIST REF4.000%11/01/2010103.000 / 103.000   165
ELGIN ILL CORP PURP-SER A4.500%12/15/202199.000 / 99.000   135
ELGIN ILL CORP PURP-SER B4.000%12/15/2017  103.250 / 103.2503.38% / 3.38%250
FRANKLIN PARK ILL PREREFUNDED-ALT REV SOURCE-A5.000%07/01/2034108.131 / 108.131   115
FREEPORT ILL 5.500%01/01/2034111.120 / 111.120 111.328 / 111.3283.00% / 3.00%3225
FULTON PEORIA & KNOX CNTYS ILL SCH DIST NO 265 CAP APPREC0.000%12/01/2011  89.975 / 89.9752.78% / 2.78%2110
GLENCOE ILL PK DIST 4.500%12/01/2016  109.922 / 109.9223.20% / 3.20%3200
GODFREY ILL REV UTD METHODIST VLG-SER A5.900%11/15/202176.500 / 108.500   644
GREENVILLE ILL HEALTH CARE FACS REV EDWARD A UTLAUT MEM HOSP PROJ5.000%05/01/201693.500 / 93.500   315
GRUNDY KENDALL & WILL CNTYS ILL CMNTY SCH DIST NO 201 5.500%10/15/2012107.167 / 107.167   330
GURNEE ILL SER B3.800%12/15/2010102.529 / 102.529   140
ILLINOIS DEPT CENT MGMT SVCS CTFS PARTN 5.850%07/01/2009100.594 / 100.594   125
ILLINOIS DEV FIN AUTH GAS SUPPLY REV VAR-REF-PEOPLES GAS LT COKE-C%10/01/2037100.000 / 100.000 100.000 / 100.0000.00% / 0.00%1480+11
ILLINOIS DEV FIN AUTH HOSP REV ADVENTIST HLTH SYS/SUNBELT OBL5.500%11/15/2029  105.336 / 105.3362.95% / 2.95%120
ILLINOIS DEV FIN AUTH INDL DEV REV VAR-DIAL TOOL INDS INC PROJ %06/01/2016100.000 / 100.000   115
ILLINOIS DEV FIN AUTH MULTIFAMILY REV ADJ-REF-HSG-ORLEANS-ILL PROJ%02/01/2028100.000 / 100.000 100.000 / 100.0002.45% / 2.45%21700
ILLINOIS DEV FIN AUTH POLLUTN CTL REV ADJ-REF-COMMONWEALTH EDISON-B%11/01/2019  100.000 / 100.0000.00% / 0.00%1250
ILLINOIS DEV FIN AUTH POLLUTN CTL REV ADJ-REF-ILL PWR CO PJ-SER B%04/01/2032100.000 / 100.000 100.000 / 100.000 11950
ILLINOIS DEV FIN AUTH POLLUTN CTL REV REF-AMERENCIPS-A-RMK 12/3/015.500%03/01/2014  97.450 / 97.4506.01% / 6.01%2300
ILLINOIS DEV FIN AUTH POLLUTN CTL REV VAR-REF-COMMONWEALTH EDISON%04/15/2013  100.000 / 100.0000.00% / 0.00%2400
ILLINOIS DEV FIN AUTH POLLUTN CTL REV VAR-REF-ILL PWR CO PROJ%03/01/2017100.000 / 100.000 100.000 / 100.000 16775
ILLINOIS DEV FIN AUTH POLLUTN CTL REV VAR-REF-ILL PWR PROJ%11/01/2028100.000 / 100.000 100.000 / 100.0000.00% / 0.00%31185
ILLINOIS DEV FIN AUTH RETIREMENT HSG REV ZERO-REGENCY PK-B-RMK 3/2/920.000%07/15/2025  46.319 / 46.3194.46% / 4.46%210
ILLINOIS DEV FIN AUTH REV ADVENTIST HLTH-A-RMKT-05/11/005.500%11/15/2014110.359 / 110.359   120
ILLINOIS DEV FIN AUTH REV CAP APPREC-LOC GOVT PG-205 PJ0.000%02/01/2018  66.640 / 66.6404.10% / 4.10%115
ILLINOIS DEV FIN AUTH REV CAP APPREC-LOC GOVT PG-SER A0.000%01/01/201189.900 / 89.900 91.442 / 91.4423.10% / 3.10%5250
ILLINOIS DEV FIN AUTH REV CAP APPREC-SCH DIST-LOCKPORT 0.000%01/01/201093.373 / 93.373 94.476 / 94.4763.00% / 3.00%4180
ILLINOIS DEV FIN AUTH REV LOC GOVT PG-ELGIN SCH DIST PJ0.000%01/01/2018  66.667 / 66.7374.13% / 4.12%245
ILLINOIS DEV FIN AUTH REV LOC GOVT PG-ELGIN SCH DIST PJ0.000%01/01/202058.168 / 58.168   1100
ILLINOIS DEV FIN AUTH REV LOC GOVT PG-TUSCOLA PJ3.700%09/01/201599.100 / 99.100   260
ILLINOIS DEV FIN AUTH REV PARS-PROVENA HEALTH-SER D%05/01/2028100.000 / 100.000 100.000 / 100.000 31075
ILLINOIS DEV FIN AUTH REV PARS-PROVENA-D-RMKT 12/20/00%05/01/2028100.000 / 100.000 100.000 / 100.000 4675+1
ILLINOIS DEV FIN AUTH REV PROVENA HEALTH-SER A5.125%05/15/202398.818 / 98.818   15
ILLINOIS DEV FIN AUTH REV SCH DIST PG-SCH DIST NO U-465.000%01/01/2017  112.254 / 112.2543.39% / 3.39%110
ILLINOIS DEV FIN AUTH REV SCH DIST PG-SCH DIST NO U-465.000%01/01/2018107.320 / 107.320 109.820 / 109.8203.80% / 3.80%230
ILLINOIS DEV FIN AUTH REV UNREFUNDED BAL-LOC GOVT-303-B5.100%01/01/2015  100.774 / 100.7743.16% / 3.16%290
ILLINOIS DEV FIN AUTH REV VAR-EVANSTON NORTHWESTERN-B%05/01/2031100.000 / 100.000 100.000 / 100.000 2125
ILLINOIS DEV FIN AUTH REV VAR-JEWISH FED MET CHICAGO PJS%09/01/2032100.000 / 100.000 100.000 / 100.000 3700+2
ILLINOIS DEV FIN AUTH REV VAR-PROVENA HEALTH-SER C%05/01/2028100.000 / 100.000   1+1
ILLINOIS DEV FIN AUTH REV VAR-PROVENA HLTH-B-RMKT-4/1/03%05/01/2028  100.000 / 100.0000.00% / 0.00%4925
ILLINOIS DEV FIN AUTH WTR FACS REV REF-CONSUMERS WTR CO-SER B5.000%11/01/203296.260 / 96.260   230
ILLINOIS EDL FACS AUTH REVS COLUMBIA COLLEGE CHICAGO5.000%12/01/2008  101.520 / 101.6133.11% / 3.00%81290
ILLINOIS EDL FACS AUTH REVS LOYOLA UNIV OF CHICAGO-SER A5.000%07/01/2026  102.820 / 102.8204.41% / 4.41%110
ILLINOIS EDL FACS AUTH REVS MIDWESTERN UNIV-B-ACA-CBI5.500%05/15/2028  87.630 / 87.6806.62% / 6.61%275
ILLINOIS EDL FACS AUTH REVS REF-ILL INST OF TECHNOLOGY5.000%12/01/2008  101.408 / 101.4083.25% / 3.25%125
ILLINOIS EDL FACS AUTH REVS SAVRS-ILL COLLEGE OF OPTOMETRY%04/01/2028  100.000 / 100.0000.00% / 0.00%1+1
ILLINOIS EDL FACS AUTH REVS UNREF BAL-UNIV CHICAGO-A-MBIA5.125%07/01/2038100.000 / 100.000 102.000 / 102.0002.61% / 2.61%250
ILLINOIS EDL FACS AUTH REVS WESLEYAN UNIV%09/01/2023100.000 / 100.000   175
ILLINOIS FIN AUTH BD BK REV SER B3.100%02/01/2012  100.300 / 100.3003.02% / 3.02%115
ILLINOIS FIN AUTH BD BK REV SER B3.550%02/01/2016  101.000 / 101.0003.40% / 3.40%120
ILLINOIS FIN AUTH ENVIRONMENTAL IMPT REV VAR-REF-AMERENCILCO PROJ%10/01/2039100.000 / 100.000   6280
ILLINOIS FIN AUTH REV ARCS-DELNOR-CMNTY HOSP%05/15/2035100.000 / 100.000 100.000 / 100.000 244200+4
ILLINOIS FIN AUTH REV ARS-ALEXIAN BROS HEALTH SYS-B%01/01/2028  100.000 / 100.0000.00% / 0.00%10575+4
ILLINOIS FIN AUTH REV ARS-CARLE FNDTN-SUBSER A-3%02/15/2035100.000 / 100.000 100.000 / 100.000 304400
ILLINOIS FIN AUTH REV ARS-EDWARD HOSP OBLIG GRP-A-1%02/01/2040  100.000 / 100.0000.00% / 0.00%150
ILLINOIS FIN AUTH REV ARS-EDWARD HOSP OBLIG GRP-A-2%02/01/2040100.000 / 100.000   150
ILLINOIS FIN AUTH REV ARS-NORTHWESTERN MEM HOSP-C-1%08/15/2024100.000 / 100.000   1+1
ILLINOIS FIN AUTH REV ARS-NORTHWESTERN MEM HOSP-C-2%08/15/2024  100.000 / 100.000 2500
ILLINOIS FIN AUTH REV ARS-OSF HEALTHCARE SYS-SER B%11/15/2037  100.000 / 100.0000.00% / 0.00%150
ILLINOIS FIN AUTH REV ARS-REF-RUSH UNIV MED CTR-B-2%11/01/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4300+1
ILLINOIS FIN AUTH REV ARS-SILVER CROSS HOSP & MED-B%08/15/2035  100.000 / 100.000 10700
ILLINOIS FIN AUTH REV ARS-SILVER CROSS HOSP & MED-C%08/15/2025100.000 / 100.000 100.000 / 100.000 184650+2
ILLINOIS FIN AUTH REV ARS-SILVER CROSS HOSP & MED-D%08/15/2030100.000 / 100.000 100.000 / 100.000 12900
ILLINOIS FIN AUTH REV BRADLEY UNIV PROJS-SER A5.000%08/01/203496.800 / 96.800 100.000 / 100.0005.00% / 5.00%5325
ILLINOIS FIN AUTH REV ILLINOIS INST OF TECHNOLOGY-A5.000%04/01/203194.741 / 94.741 95.122 / 95.1225.37% / 5.37%2+2
ILLINOIS FIN AUTH REV LANDING AT PLYMOUTH PL PROJ-A5.000%05/15/2011100.000 / 100.000   1100
ILLINOIS FIN AUTH REV LOC GOVT PG-METROPOLIS PROJ5.000%12/01/2014  103.810 / 103.8104.25% / 4.25%125
ILLINOIS FIN AUTH REV LOC GOVT PG-WATERLOO SCH NO 53.950%02/15/2013  101.596 / 101.5963.52% / 3.52%125
ILLINOIS FIN AUTH REV PALOS CMNTY HOSP-SER A4.500%05/15/203788.498 / 88.498   110
ILLINOIS FIN AUTH REV PARS-LITTLE CO OF MARY HOSP%08/15/2035100.000 / 100.000 100.000 / 100.000 3375+1
ILLINOIS FIN AUTH REV PARS-PALOS CMNTY HOSP%05/15/2018100.000 / 100.000 100.000 / 100.000 5425
ILLINOIS FIN AUTH REV SAVRS-REF-DEPAUL UNIV-SER B%10/01/2026100.000 / 100.000   31325
ILLINOIS FIN AUTH REV SAVRS-REF-DEPAUL-C-RMK 7/18/07%10/01/2027100.000 / 100.000 100.000 / 100.0000.00% / 0.00%31050+1
ILLINOIS FIN AUTH REV SMITH VLG PROJ-SER A6.125%11/15/202597.500 / 97.500 97.819 / 100.0006.33% / 6.12%132920+3
ILLINOIS FIN AUTH REV SWEDISHAMERICAN HOSP5.000%11/15/203198.766 / 98.766   170
ILLINOIS FIN AUTH REV UNIV CHICAGO5.000%07/01/2046101.813 / 101.813 101.873 / 101.8734.75% / 4.75%4+4
ILLINOIS FIN AUTH REV VAR-ADVOCATE HEALTH CARE-A-2%11/01/2030100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3500+2
ILLINOIS FIN AUTH REV VAR-ADVOCATE HEALTH CARE-B-1%11/01/2038  99.975 / 99.9750.00% / 0.00%1+1
ILLINOIS FIN AUTH REV VAR-ADVOCATE HEALTH CARE-B-3%11/01/2038  100.000 / 100.0000.00% / 0.00%31075
ILLINOIS FIN AUTH REV VAR-BELOIT MEM HOSP INC-SER A%04/01/2036100.000 / 100.000   51075+3
ILLINOIS FIN AUTH REV VAR-CHILDRENS MEM HOSP%08/15/2029100.000 / 100.000 100.000 / 100.000 132500
ILLINOIS FIN AUTH REV VAR-INSD-OSF HEALTHCARE SYS-E%11/15/2037100.000 / 100.000   1+1
ILLINOIS FIN AUTH REV VAR-INSD-OSF HEALTHCARE SYS-F%11/15/2037100.000 / 100.000   1+1
ILLINOIS FIN AUTH REV VAR-NORTHWESTERN MEM HOSP-B-2%08/15/2038100.000 / 100.000   2450
ILLINOIS FIN AUTH REV VAR-NORTHWESTN MEM-SUBSER-B-1%08/15/2038100.000 / 100.000 100.000 / 100.000 2+2
ILLINOIS FIN AUTH REV VAR-REF-ADVOCATE HEALTH-B-3%11/01/2022100.000 / 100.000   4250+2
ILLINOIS FIN AUTH REV VAR-REF-OSF HEALTHCARE-SER B%11/15/2029  100.000 / 100.0000.00% / 0.00%4475
ILLINOIS FIN AUTH REV VAR-REF-TAXABLE-EDWARDS HOSP-C%02/01/2029100.000 / 100.000   1800
ILLINOIS FIN AUTH REV VAR-RESURRECTION HELATH-SER B%05/15/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%41540
ILLINOIS FIN AUTH REV VAR-RESURRECTION HELATH-SER D%05/15/2035  100.000 / 100.0000.00% / 0.00%125
ILLINOIS FIN AUTH SPORTS FAC REV NORTH SHORE ICE ARENA PROJ5.500%12/01/2018  98.988 / 98.9885.62% / 5.62%125
ILLINOIS HEALTH FACS AUTH REV ADJ-DECATUR MEM HOSP PROJ-A %11/15/2024  100.000 / 100.0000.00% / 0.00%1500
ILLINOIS HEALTH FACS AUTH REV ADJ-RUSH-SER A-RMKT 2/16/00%10/01/2010  100.000 / 100.000 1+1
ILLINOIS HEALTH FACS AUTH REV ADJ-SWEDISH COVENANT HOSP PROJ%08/01/2025100.000 / 100.000   3900
ILLINOIS HEALTH FACS AUTH REV ADJ-UNIV CHICAGO HOSPS PJ-C %08/15/2026100.000 / 100.000 100.000 / 100.000 2+2
ILLINOIS HEALTH FACS AUTH REV ALEXIAN BROS HEALTH SYS5.250%01/01/2014  103.614 / 103.6142.30% / 2.30%150
ILLINOIS HEALTH FACS AUTH REV ALEXIAN BROS HEALTH SYS5.000%01/01/2025101.567 / 101.567 103.206 / 103.2062.50% / 2.50%4210
ILLINOIS HEALTH FACS AUTH REV ARS-HEALTH CARE-RMKT-B1-5-26-5%05/15/2029  100.000 / 100.0000.00% / 0.00%8850
ILLINOIS HEALTH FACS AUTH REV ARS-HOSP SISTERS SVCS INC-A%12/01/2021100.000 / 100.000   5900
ILLINOIS HEALTH FACS AUTH REV EDWARD HOSP OBLIGATED GRP-B5.250%02/15/2034105.600 / 105.600 107.600 / 107.6002.93% / 2.93%210
ILLINOIS HEALTH FACS AUTH REV EDWARD OBLIG GROUP-SER A5.250%02/15/2027101.000 / 101.000   15
ILLINOIS HEALTH FACS AUTH REV FLOAT-HEALTH CARE-RMKT-5-26-05%05/15/2029  100.000 / 100.0000.00% / 0.00%125
ILLINOIS HEALTH FACS AUTH REV HOLY FAMILY MED CTR 5.125%08/15/202298.579 / 98.579   15
ILLINOIS HEALTH FACS AUTH REV PARS-CENTRAL DUPAGE HLTH-A-1%11/01/2024100.000 / 100.000 100.000 / 100.000 81900+1
ILLINOIS HEALTH FACS AUTH REV PARS-NORTHWEST CMNTY HOSP-A-1%07/01/2032100.000 / 100.000   82050+2
ILLINOIS HEALTH FACS AUTH REV PARS-NORTHWEST CMNTY HOSP-A-2%07/01/2032100.000 / 100.000 100.000 / 100.000 7825+3
ILLINOIS HEALTH FACS AUTH REV PREREFUNDED-ALEXIAN BROS HLTH5.125%01/01/2028102.818 / 102.818   270
ILLINOIS HEALTH FACS AUTH REV PREREFUNDED-REF-SILVER COSS5.500%08/15/2019  104.744 / 104.7442.95% / 2.95%115
ILLINOIS HEALTH FACS AUTH REV REF-DECATUR MEM HOSP5.375%11/15/2021100.480 / 100.480   31695
ILLINOIS HEALTH FACS AUTH REV REF-GNMA-BEVERLY FARM FNDTN-A6.250%08/20/2031  102.750 / 102.7501.17% / 1.17%115
ILLINOIS HEALTH FACS AUTH REV REF-NORTHWESTERN MED FAC FNDTN5.125%11/15/2028  100.500 / 100.5004.89% / 4.89%240
ILLINOIS HEALTH FACS AUTH REV RUSH-PRESBYTERIAN-ST LUKES-A5.000%11/15/202499.010 / 99.010   15
ILLINOIS HEALTH FACS AUTH REV SHERMAN HEALTH SYS5.500%08/01/2010100.785 / 100.785 101.500 / 101.500-1.64% / -1.64%51500
ILLINOIS HEALTH FACS AUTH REV UNIV OF CHICAGO HOSPS SYS5.375%08/15/2017  106.298 / 106.2983.46% / 3.46%315
ILLINOIS HEALTH FACS AUTH REV UNIV OF CHICAGO HOSPS SYS5.000%08/15/2023  103.235 / 103.5004.00% / 3.92%250
ILLINOIS HEALTH FACS AUTH REV UNREFUNDED BAL-VAR-SSM-HLTH-B%06/01/2019  100.000 / 100.000 2300
ILLINOIS HEALTH FACS AUTH REV UNREFUNDED BALANCE-LOYOLA-A5.000%07/01/2024  100.300 / 100.3004.77% / 4.77%140
ILLINOIS HEALTH FACS AUTH REV VAR-CHILDRENS MEM-B-TRANCHE I%08/15/2020100.000 / 100.000   1400
ILLINOIS HEALTH FACS AUTH REV VAR-LITTLE CO-B-RMKT 7/26/04%08/15/2021100.000 / 100.000 100.000 / 100.000 31375
ILLINOIS HEALTH FACS AUTH REV VAR-LOYOLA UNIV HEALTH SYS-B %07/09/2024100.000 / 100.000   1855
ILLINOIS HEALTH FACS AUTH REV VAR-RESURRECTN HLTH-SER C-III%05/01/2029100.000 / 100.000 100.000 / 100.0000.00% / 0.00%5425+2
ILLINOIS HEALTH FACS AUTH REV VAR-REVOLVING FD POOLED-SER D%08/01/2015100.000 / 100.000   1500
ILLINOIS HEALTH FACS AUTH REV VAR-UNIV CHICAGO HOSPS%08/01/2026100.000 / 100.000 100.000 / 100.000 3500+1
ILLINOIS HSG DEV AUTH AMT-EVERGREEN PLACE-STREATOR-G5.100%07/01/2027  100.000 / 100.5005.10% / 5.03%4225
ILLINOIS HSG DEV AUTH HSG-SER D4.950%07/01/2038  101.000 / 102.3824.82% / 4.63%367525
ILLINOIS HSG DEV AUTH SER G4.650%07/01/202699.260 / 99.260   3300
ILLINOIS HSG DEV AUTH REV AMT-HOMEOWNER-H-2-RMKT-1/30/085.200%02/01/2039  100.250 / 101.5005.17% / 5.01%71990
ILLINOIS HSG DEV AUTH REV HOMEOWNER MTG-H-1-RMKT 1/30/083.250%08/01/2013  100.000 / 100.0003.25% / 3.25%2100
ILLINOIS HSG DEV AUTH REV HOMEOWNER MTG-H-1-RMKT 1/30/083.625%08/01/2016  100.250 / 100.2503.59% / 3.59%3300
ILLINOIS HSG DEV AUTH REV HOMEOWNER MTG-H-1-RMKT 1/30/083.750%02/01/2017  101.140 / 101.1403.60% / 3.60%1100
ILLINOIS HSG DEV AUTH REV HOMEOWNER MTG-H-1-RMKT 1/30/083.750%08/01/2017  100.956 / 100.9563.63% / 3.63%235
ILLINOIS HSG DEV AUTH REV HOMEOWNER MTG-SER A13.550%08/01/201499.125 / 99.125   1100
ILLINOIS HSG DEV AUTH REV HOMEOWNER MTG-SER A14.000%08/01/2017    220
ILLINOIS HSG DEV AUTH REV HOMEOWNER MTG-SUBSER A-13.100%08/01/2011  100.000 / 100.0003.10% / 3.10%4500
ILLINOIS HSG DEV AUTH REV HOMEOWNER MTG-SUBSER A-13.250%08/01/2013  101.250 / 101.2503.00% / 3.00%150
ILLINOIS HSG DEV AUTH REV HOMEOWNER MTG-SUBSER A-13.625%08/01/2016  100.911 / 100.9113.50% / 3.50%250
ILLINOIS HSG DEV AUTH REV HOMEOWNER MTG-SUBSER C-14.250%02/01/2014  103.224 / 103.4743.65% / 3.60%6250
ILLINOIS MUN ELEC AGY PWR SUPPLY SYS REV 4.500%02/01/2035  100.000 / 100.0004.50% / 4.50%15
ILLINOIS MUN ELEC AGY PWR SUPPLY SYS REV SER A5.250%02/01/2018  110.546 / 112.1703.85% / 3.65%425+3
ILLINOIS MUN ELEC AGY PWR SUPPLY SYS REV SER A5.000%02/01/203599.975 / 100.313 100.000 / 101.0005.00% / 4.86%14650+3
ILLINOIS RURAL BD BK REV REF-SER A3.650%02/01/201698.500 / 98.500 100.000 / 100.0003.65% / 3.65%4410
ILLINOIS SPORTS FACS AUTH ST TAX SUPPORTED5.000%06/15/2032  103.558 / 103.5584.25% / 4.25%3120
ILLINOIS SPORTS FACS AUTH ST TAX SUPPORTED-CAP APPREC0.000%06/15/2017  70.617 / 70.6173.75% / 3.75%130
ILLINOIS ST 5.000%04/01/2009102.000 / 102.000   240
ILLINOIS ST 5.375%06/01/2011  104.394 / 104.3942.72% / 2.72%110
ILLINOIS ST 5.000%06/01/2013  107.729 / 107.7293.40% / 3.40%110
ILLINOIS ST 5.000%04/01/2015  112.109 / 112.1093.10% / 3.10%150
ILLINOIS ST 5.000%03/01/2024  101.997 / 101.9974.00% / 4.00%210
ILLINOIS ST 5.000%01/01/2025104.400 / 104.400 104.900 / 104.9004.26% / 4.26%230
ILLINOIS ST FIRST SER5.000%10/01/2008101.451 / 101.451 101.618 / 101.6182.50% / 2.50%33000
ILLINOIS ST FIRST SER5.375%04/01/2012  109.215 / 109.2153.00% / 3.00%2100
ILLINOIS ST FIRST SER5.250%08/01/2012  109.115 / 109.1152.51% / 2.51%2200
ILLINOIS ST FIRST SER5.375%07/01/2014109.000 / 109.000   140
ILLINOIS ST FIRST SER5.250%10/01/2021104.750 / 104.750 105.913 / 105.9133.85% / 3.85%3100
ILLINOIS ST FIRST SER5.625%06/01/2025107.319 / 107.319   11000
ILLINOIS ST FIRST SER5.000%07/01/202799.910 / 99.910   125
ILLINOIS ST FIRST SER 5.375%05/01/2012107.301 / 107.301 107.801 / 107.8012.84% / 2.84%230
ILLINOIS ST FIRST SER 5.250%05/01/2026103.750 / 103.750   3150
ILLINOIS ST REF-FIRST SER5.250%08/01/2008101.456 / 101.456 101.486 / 101.4862.26% / 2.26%2750
ILLINOIS ST REF-FIRST SER5.250%08/01/2012  110.125 / 110.1252.83% / 2.83%1150
ILLINOIS ST REF-FIRST SER5.500%08/01/2019  109.332 / 109.3323.25% / 3.25%41040
ILLINOIS ST REF-FIRST SER 5.000%10/01/2008101.634 / 101.634   1150
ILLINOIS ST SER A5.000%06/01/2029104.194 / 104.194 104.268 / 104.2684.41% / 4.41%2+2
ILLINOIS ST SER A-FGIC TCRS5.250%10/01/2015108.907 / 108.907   240
ILLINOIS ST TAXABLE-PENSION5.100%06/01/203399.028 / 99.028 98.697 / 98.6975.19% / 5.19%2+2
ILLINOIS ST ZERO CPN0.000%08/01/2008  98.785 / 98.7852.50% / 2.50%15
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS0.000%08/01/2009  95.796 / 95.7963.04% / 3.04%115
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS0.000%08/01/2009  95.796 / 96.0073.04% / 2.75%220
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS0.000%08/01/2010  92.849 / 92.8493.02% / 3.02%115
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS0.000%08/01/2010  92.849 / 92.8493.08% / 3.08%115
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS0.000%08/01/2012  87.481 / 87.4813.00% / 3.00%215
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS0.000%08/01/2014  79.809 / 79.8093.50% / 3.50%15
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS BDS 0.000%08/01/2009  95.796 / 95.7963.04% / 3.04%115
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS BDS 0.000%08/01/2010  92.849 / 92.8493.08% / 3.08%115
ILLINOIS ST ZERO CPN-COLLEGE SVGS BD0.000%08/01/2010  92.849 / 92.8493.00% / 3.00%115
ILLINOIS ST DEDICATED TAX REV CAP APPREC-CIVIC CTR-SER B0.000%12/15/2019  61.670 / 61.6704.12% / 4.12%230
ILLINOIS ST SALES TAX REV 5.500%06/15/2011107.902 / 107.902   115
ILLINOIS ST SALES TAX REV 5.375%06/15/2011  108.947 / 108.9472.58% / 2.58%115
ILLINOIS ST SALES TAX REV 5.000%06/15/2031101.150 / 101.150 104.150 / 104.1504.40% / 4.40%245
ILLINOIS ST SALES TAX REV CAP APPREC-SER O0.000%06/15/201284.706 / 84.706 85.381 / 85.3813.65% / 3.65%250
ILLINOIS ST SALES TAX REV FIRST SER5.500%06/15/2010105.223 / 105.223   375
ILLINOIS ST SALES TAX REV FIRST SER5.000%06/15/2012  108.760 / 108.7602.85% / 2.85%170
ILLINOIS ST SALES TAX REV FIRST SER5.500%06/15/2014  107.910 / 107.9103.01% / 3.01%220
ILLINOIS ST SALES TAX REV FIRST SER5.500%06/15/2018106.130 / 106.130 107.275 / 107.2753.20% / 3.20%6400
ILLINOIS ST SALES TAX REV SER L-ILL RETIRE-GROWTH & TEN7.500%06/15/2014119.500 / 119.500   15
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY PRIORITY REV CAP APPREC-SER B%01/01/2010100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY PRIORITY REV REF-SER A5.500%01/01/2013108.423 / 108.423   130
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY PRIORITY REV SER A6.300%01/01/2012112.301 / 112.301 111.974 / 111.9743.03% / 3.03%6375
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV SR PRIORITY-SER A5.000%01/01/2014110.000 / 110.000 110.500 / 110.5003.04% / 3.04%240
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV VAR-REF-SER B%01/01/2016100.000 / 100.000   42300
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV VAR-REF-SER B%01/01/2017100.000 / 100.000   41200
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV VAR-SR PRIORITY-SER A-1%07/01/2030  100.000 / 100.000 2+2
ILLINOIS ST UNIV REVS AUXILIARY FACS SYS3.900%04/01/2017  99.235 / 99.2354.00% / 4.00%345
ILLINOIS ST UNIV REVS AUXILIARY FACS SYS4.400%04/01/2031  97.947 / 97.9474.54% / 4.54%230
ILLINOIS ST UNIV REVS CAP APPREC-AUX FACS SYS0.000%04/01/2010  93.775 / 93.7753.00% / 3.00%15
ILLINOIS STUDENT ASSISTANCE COMMN STUDENT LN REV ARCS-TAXABLE-SR SER VIII-3%03/01/2045  100.000 / 100.000 2+2
ILLINOIS STUDENT ASSISTANCE COMMN STUDENT LN REV ARCS-TAXABLE-SR SER VIII-7%03/01/2045  100.000 / 100.000 2100
ILLINOIS STUDENT ASSISTANCE COMMN STUDENT LN REV ARCS-TAXABLE-SR SER VIII-8%03/01/2045  100.000 / 100.000 22000
ILLINOIS STUDENT ASSISTANCE COMMN STUDENT LN REV ARCS-TAXABLE-SUB SER IX-2%03/01/2045  100.000 / 100.000 2100
ILLINOIS STUDENT ASSISTANCE COMMN STUDENT LN REV TAXABLE-SER I 3%03/01/2042  100.000 / 100.000 2200
ILLINOIS STUDENT ASSISTANCE COMMN STUDENT LN REV VAR-TAXABLE-SR SER IV-3%03/01/2043  100.000 / 100.000 2300
JEFFERSON CNTY ILL JAIL & ADMIN OFFICE CTR PROJ-A4.400%01/15/201799.495 / 99.495 101.500 / 101.5004.06% / 4.06%280
JOLIET ILL PK DIST 3.500%02/01/2009  100.932 / 100.9322.50% / 2.50%285
KANE & DEKALB CNTYS ILL CMNTY UNIT SCH DIST NO 301 CAP APPREC0.000%12/01/200896.150 / 96.150   260
KANE & DEKALB CNTYS ILL CMNTY UNIT SCH DIST NO 302 CAP APPREC0.000%02/01/2020  60.392 / 60.3924.25% / 4.25%1160
KANE & DU PAGE CNTYS ILL CMNTY UNIT SCH DIST NO 303 4.750%01/01/2009  102.150 / 102.1502.34% / 2.34%230
KANE CNTY ILL SCH DIST NO 129 AURORA WEST SIDE REF-SCH3.500%02/01/2011  102.986 / 103.6592.45% / 2.45%4465
KANE COOK & DU PAGE CNTYS ILL SCH DIST NO 46 ELGIN 5.450%01/01/2012  107.080 / 107.0803.21% / 3.21%120
KANE MC HENRY COOK & DEKALB CNTYS ILL CMNTY UNIT SCH DIST CAP APPREC0.000%12/01/2015  73.825 / 74.2003.92% / 3.85%3200
KANE MC HENRY COOK & DEKALB CNTYS ILL CMNTY UNIT SCH DIST CAP APPREC-TAXABLE0.000%12/01/2015  65.475 / 65.4755.49% / 5.49%240
KANKAKEE RIV MET AGY ILL SEW TREATMENT FAC REV 5.000%05/01/2016101.826 / 101.826   390
KENDALL CNTY ILL CMNTY UNIT SCH DIST NO 88 PLANO CAP APPREC0.000%12/01/2023  45.770 / 47.9425.01% / 4.70%7565
KENDALL KANE & WILL CNTYS ILL CMNTY UNIT SCH DIST NO 308 CAP APPREC-SER C0.000%10/01/2010  92.875 / 92.8752.80% / 2.80%1100
KENDALL KANE & WILL CNTYS ILL CMNTY UNIT SCH DIST NO 308 CAP APPREC-SER C0.000%10/01/2017  70.307 / 70.3073.68% / 3.68%2100
KENDALL KANE & WILL CNTYS ILL CMNTY UNIT SCH DIST NO 308 SER B5.500%10/01/2018  112.455 / 112.4552.64% / 2.64%120
LA GRANGE PARK ILL CMNTY PK DIST DEBT CTFS4.500%12/15/2012105.200 / 105.200 106.274 / 106.2743.10% / 3.10%2200
LA SALLE BUREAU & LEE CNTYS ILL CMNTY CONS SCH DIST NO 289 %12/01/2013  115.017 / 115.0173.10% / 3.10%1220
LA SALLE BUREAU & LEE CNTYS ILL CMNTY CONS SCH DIST NO 289 %12/01/2014  116.377 / 116.3773.20% / 3.20%1290
LA SALLE BUREAU & LEE CNTYS ILL CMNTY CONS SCH DIST NO 289 %12/01/2015  117.746 / 117.7463.30% / 3.30%1315
LA SALLE BUREAU & LEE CNTYS ILL CMNTY CONS SCH DIST NO 289 %12/01/2016  118.870 / 118.8703.40% / 3.40%1345
LA SALLE BUREAU & LEE CNTYS ILL CMNTY CONS SCH DIST NO 289 %12/01/2017  119.759 / 119.7593.50% / 3.50%1375
LA SALLE BUREAU & LEE CNTYS ILL CMNTY CONS SCH DIST NO 289 %12/01/2018  99.105 / 99.1053.55% / 3.55%1405
LA SALLE BUREAU & LEE CNTYS ILL CMNTY CONS SCH DIST NO 289 %12/01/2019  99.041 / 99.0413.60% / 3.60%1430
LA SALLE BUREAU & LEE CNTYS ILL CMNTY CONS SCH DIST NO 289 %12/01/2020  98.980 / 98.9803.65% / 3.65%1455
LA SALLE BUREAU & LEE CNTYS ILL CMNTY CONS SCH DIST NO 289 %12/01/2021  98.922 / 98.9223.70% / 3.70%1485
LA SALLE BUREAU & LEE CNTYS ILL CMNTY CONS SCH DIST NO 289 %12/01/2022  98.871 / 98.8713.80% / 3.80%1510
LA SALLE BUREAU & LEE CNTYS ILL CMNTY CONS SCH DIST NO 289 %12/01/2023  98.820 / 98.8203.85% / 3.85%1545
LA SALLE BUREAU & LEE CNTYS ILL CMNTY CONS SCH DIST NO 289 %12/01/2024  98.771 / 98.7713.90% / 3.90%1580
LA SALLE BUREAU & LEE CNTYS ILL CMNTY CONS SCH DIST NO 289 %12/01/2025  98.725 / 98.7253.95% / 3.95%1285
LAKE CNTY ILL CMNTY CONS SCH DIST NO 003 8.750%01/01/2012118.834 / 118.834 120.029 / 120.0293.25% / 3.25%41420
LAKE CNTY ILL CMNTY CONS SCH DIST NO 024 MILLBURN CAP APPREC0.000%01/01/201769.166 / 69.167   440
LAKE CNTY ILL CMNTY CONS SCH DIST NO 024 MILLBURN CAP APPREC0.000%01/01/2023  50.493 / 50.4934.64% / 4.64%3150
LAKE CNTY ILL CMNTY CONS SCH DIST NO 050 WOODLAND SCH5.000%01/01/2016  110.033 / 110.0333.36% / 3.36%150
LAKE CNTY ILL CMNTY HIGH SCH DIST NO 117 ANTIOCH CAP APPREC-SER B0.000%12/01/2010  91.041 / 91.0413.35% / 3.35%150
LAKE CNTY ILL CMNTY HIGH SCH DIST NO 127 GRAYSLAKE 4.700%02/01/2014100.787 / 100.787   1100
LAKE CNTY ILL CMNTY UNIT SCH DIST NO 095 LAKE ZURICH CAP APPREC0.000%12/01/201864.000 / 64.000   4480
LAKE CNTY ILL FST PRESV DIST LAND ACQUISITION & DEV BDS5.625%12/15/2011105.466 / 105.466 105.666 / 105.6662.49% / 2.49%2130
LAKE COOK KANE & MCHENRY CNTYS ILL CMNTY UNIT SCH DIST NO 220 REF5.000%12/01/2011  108.301 / 108.3012.70% / 2.70%140
LAKE IN HILLS ILL SAN DIST DEBT CTFS3.750%05/01/2009  101.204 / 101.2042.75% / 2.75%125
LEMONT ILL SER A3.250%03/01/2010101.747 / 101.747   1100
LEMONT ILL ENVIRONMENTAL FACS REV VAR-CITGO PETROLEUM CORP PROJ%05/01/2032100.000 / 100.000 100.000 / 100.000 21050
MACON CNTY ILL REV REF-MILLIKIN UNIV-SER A4.700%10/01/2017100.000 / 100.000 100.445 / 100.4454.00% / 4.00%54000
MADISON & JERSEY CNTYS ILL CMNTY UNIT SCH DIST NO 011 CAP APPREC0.000%12/01/202151.900 / 51.900   220
MADISON & ST CLAIR CNTYS ILL SCH DIST NO 010 COLLINSVILLE SCH BLDG5.125%02/01/2021  107.000 / 107.0002.67% / 2.67%2100
MADISON CNTY ILL CMNTY UNIT SCH DIST NO 8 BETHALTO CAP APPREC-SER A0.000%02/01/201092.775 / 92.775   345
MADISON MACOUPIN ETC CNTYS ILL CMNTY COLLEGE DIST NO 536 4.000%11/01/2009102.010 / 102.010   1100
MADISON MACOUPIN ETC CNTYS ILL CMNTY COLLEGE DIST NO 536 ALT REV SOURCE-LEWIS & CLARK-B