Municipalbonds.com

Trades and Prices for Illinois: 01/24/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 01/24/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ADDISON ILL SER C3.850%12/15/2019  103.785 / 103.7853.30% / 3.30%1450
ALSIP ILL 2.850%01/01/2009  99.415 / 99.4153.50% / 3.50%330
AURORA ILL REF-CORP PURP-SER B3.750%12/30/2015  102.418 / 102.4183.21% / 3.21%15
BARRINGTON ILL PK DIST SER A 5.200%12/01/2017  101.804 / 101.8043.00% / 3.00%210
BEDFORD PARK ILL WTR REV SER A6.000%12/15/2013  108.981 / 108.9813.05% / 3.05%110
BELLWOOD ILL 5.375%12/01/2019109.268 / 109.268   2100
BENSENVILLE ILL ALT REV SOURCE-SER D4.750%12/01/2023  104.500 / 104.5003.99% / 3.99%125
BI-STATE DEV AGY MO ILL MET DIST REV METROLINK CROSS CNTY PROJ-B5.000%10/01/2023  108.000 / 108.0003.44% / 3.44%15
BI-STATE DEV AGY MO ILL MET DIST REV ST CLAIR CNTY METROLINK EXTN-A5.000%07/01/2018101.550 / 101.550 102.800 / 102.8003.01% / 3.01%250
BI-STATE DEV AGY MO ILL MET DIST REV VAR-METROLINK CROSS CNTY PJ-A%10/01/2032100.000 / 100.000 100.000 / 100.000 4400
BOLINGBROOK ILL CAP APPREC-REF-SER C0.000%01/01/2026  42.736 / 42.7364.80% / 4.80%270
BOLINGBROOK ILL CAP APPREC-REF-SER C0.000%01/01/2028  37.946 / 37.9464.92% / 4.92%4200
BOLINGBROOK ILL SER A5.250%01/01/2034110.821 / 110.821 112.939 / 112.9394.08% / 4.08%375
BOLINGBROOK ILL WILL & DU PAGE CNTYS HOSP REV 7.250%08/01/200899.800 / 99.800   15
BOONE MCHENRY& DEKALB CNTYS ILL CMNTY UNIT SCH DIST NO 100 SCH-SER A5.000%01/01/2016  108.040 / 108.0403.67% / 3.67%220
CAMPTON TWP ILL SER B3.750%12/01/2011103.937 / 103.937   1210
CENTRAL LAKE CNTY ILL JT ACTION WTR AGY WTR REV PREREFUNDED-SER A5.125%05/01/2028  108.195 / 108.1954.50% / 4.50%15
CHAMPAIGN ILL 4.200%01/01/2010101.000 / 101.000   140
CHICAGO ILL DIRECT ACCESS BD PG-SER 1-B4.300%01/01/202498.129 / 98.129   220
CHICAGO ILL DIRECT ACCESS BD PG-SER 1-C4.000%01/01/2018  102.290 / 102.2903.65% / 3.65%4200
CHICAGO ILL DIRECT ACCESS BD PG-SER E-1 B4.500%01/01/203096.670 / 96.670 99.997 / 99.9974.50% / 4.50%440
CHICAGO ILL LAKEFRONT MILLENNIUM PKG FACS5.125%01/01/2028103.191 / 103.191 104.708 / 104.7082.10% / 2.10%4100
CHICAGO ILL MERLOTS-SER A12%01/01/2023100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
CHICAGO ILL NEIGHBORHOODS ALIVE 21 PG-A5.000%01/01/2013106.510 / 106.510   330
CHICAGO ILL PREREFUNDED-NEIGHBORHOODS-A5.000%01/01/2041  105.373 / 105.3734.10% / 4.10%2120
CHICAGO ILL PREREFUNDED-PJ-SER A4.625%01/01/2014105.411 / 105.411 106.211 / 106.2113.25% / 3.25%230
CHICAGO ILL PREREFUNDED-PROJ & REF-SER A5.125%01/01/2029100.901 / 100.901   210
CHICAGO ILL PREREFUNDED-SER A5.000%01/01/2034108.856 / 109.138   4130
CHICAGO ILL PROJ & REF-SER A5.000%01/01/2016  109.962 / 109.9623.55% / 3.55%125
CHICAGO ILL PROJ & REF-SER A5.000%01/01/2016108.228 / 108.228   115
CHICAGO ILL PROJ & REF-SER A5.000%01/01/2027  106.665 / 108.0784.10% / 3.92%242285
CHICAGO ILL PROJ & REF-SER A5.000%01/01/2041104.050 / 104.693   4200
CHICAGO ILL PROJ & REF-SER C4.000%01/01/2014105.187 / 105.187   1100
CHICAGO ILL REF-SER A5.000%01/01/2012  108.375 / 108.3752.73% / 2.73%1120
CHICAGO ILL REF-SER A5.250%01/01/2013111.052 / 111.052 111.092 / 111.0922.82% / 2.82%2+2
CHICAGO ILL REF-SER A-26.250%01/01/2013  114.274 / 114.2743.10% / 3.10%125
CHICAGO ILL UNREFUNDED BAL-PJ & REF-SER A5.250%01/01/2010104.075 / 104.075   15
CHICAGO ILL VAR-NEIGHBORHOODS ALIVE 21-B%01/01/2037100.000 / 100.000   2500+1
CHICAGO ILL VAR-REF-SER E%01/01/2042100.000 / 100.000   1100
CHICAGO ILL VAR-REF-SER F%01/01/2042100.000 / 100.000 100.000 / 100.000 3+3
CHICAGO ILL VAR-SER B%01/01/2037100.000 / 100.000   2+2
CHICAGO ILL BRD ED ARS-REF-DEDICATED REVS-SER A-2%12/01/2028100.000 / 100.000 100.000 / 100.0200.00% / 0.00%215940+5
CHICAGO ILL BRD ED ARS-REF-DEDICATED REVS-SER A-3%12/01/2030100.000 / 100.000 100.000 / 100.000 3270+1
CHICAGO ILL BRD ED ARS-REF-SER B-1%03/01/2032  100.000 / 100.0000.00% / 0.00%124550+1
CHICAGO ILL BRD ED ARS-REF-SER B-4%03/01/2032100.000 / 100.000 100.000 / 100.000 2300
CHICAGO ILL BRD ED ARS-SER B-1%03/01/2022  100.000 / 100.0000.00% / 0.00%1100
CHICAGO ILL BRD ED ARS-SER B-2%03/01/2026100.000 / 100.000   125
CHICAGO ILL BRD ED ARS-SER B-3%03/01/2033100.000 / 100.000 100.000 / 100.0000.00% / 0.00%11950
CHICAGO ILL BRD ED ARS-SER D-1%03/01/2014100.000 / 100.000 100.000 / 100.000 2450
CHICAGO ILL BRD ED ARS-SER D-3%03/01/2034100.000 / 100.000 100.000 / 100.000 2200
CHICAGO ILL BRD ED ARS-SER D-4%03/01/2034  100.000 / 100.000 4500+2
CHICAGO ILL BRD ED CAP APPREC-CHICAGO SCH RFM-A 0.000%12/01/2012  86.378 / 86.3783.05% / 3.05%1110
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-B-10.000%12/01/201089.130 / 92.081 92.151 / 92.1512.90% / 2.90%41620
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-B-10.000%12/01/201284.629 / 84.629   3360
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-B-10.000%12/01/201668.159 / 68.159   220
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-B-10.000%12/01/2029  34.978 / 34.9784.87% / 4.87%120
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-SER A0.000%12/01/2011  89.198 / 89.1983.00% / 3.00%125
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-SER A0.000%12/01/201476.850 / 76.850 79.768 / 79.7683.33% / 3.33%4120
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-SER A0.000%12/01/201670.331 / 70.331   135
CHICAGO ILL BRD ED CAP APPREC-SER B-1-MBIA IBC0.000%12/01/2026  41.678 / 41.6784.70% / 4.70%250
CHICAGO ILL BRD ED CHICAGO SCH REFORM 6.250%12/01/2009107.072 / 107.072   2+2
CHICAGO ILL BRD ED DEDICATED REVS-SER D5.000%12/01/2013110.381 / 110.381   150
CHICAGO ILL BRD ED DEDICATED REVS-SER D5.000%12/01/2019  113.280 / 113.2803.40% / 3.40%1450
CHICAGO ILL BRD ED DEDICATED-SER B4.500%12/01/203698.095 / 98.095   3300
CHICAGO ILL BRD ED VAR-DEDICATED REVS-D-2%03/01/2036100.000 / 100.000 100.000 / 100.0004.25% / 4.25%41800+2
CHICAGO ILL BRD ED VAR-SER C-1%03/01/2031100.000 / 100.000 100.000 / 100.000 3200+1
CHICAGO ILL MET WTR RECLAMATION DIST GTR CHICAGO CAP IMPT5.500%12/01/2012  110.648 / 110.6483.11% / 3.11%3300
CHICAGO ILL MET WTR RECLAMATION DIST GTR CHICAGO CAP IMPT 7.000%12/01/2010110.688 / 110.688   110
CHICAGO ILL MET WTR RECLAMATION DIST GTR CHICAGO CAP IMPT-SER A5.500%12/01/2013111.648 / 111.648 112.284 / 112.2842.95% / 2.95%375
CHICAGO ILL MET WTR RECLAMATION DIST GTR CHICAGO CAP IMPT-SER A5.500%12/01/2014112.710 / 112.710   3300
CHICAGO ILL MET WTR RECLAMATION DIST GTR CHICAGO CAP IMPT-SER D5.000%12/01/2012  110.507 / 110.5072.67% / 2.67%1515
CHICAGO ILL MIDWAY ARPT REV AMT-SER A5.125%01/01/202698.505 / 98.505 101.790 / 101.7904.62% / 4.62%230
CHICAGO ILL MIDWAY ARPT REV AMT-SER A5.000%01/01/2028  98.660 / 98.6605.11% / 5.11%315
CHICAGO ILL MIDWAY ARPT REV AMT-SER A5.100%01/01/2031  100.000 / 100.0005.10% / 5.10%115
CHICAGO ILL MIDWAY ARPT REV AMT-SER A5.125%01/01/203198.641 / 98.641   120
CHICAGO ILL MIDWAY ARPT REV AMT-SER A5.125%01/01/2035  99.350 / 99.3505.17% / 5.17%330
CHICAGO ILL MIDWAY ARPT REV AMT-SER B5.750%01/01/2022  100.350 / 100.3505.35% / 5.35%360
CHICAGO ILL MIDWAY ARPT REV AMT-SER B5.625%01/01/202998.710 / 98.710   250
CHICAGO ILL MIDWAY ARPT REV SER A5.500%01/01/2029  100.459 / 100.4594.98% / 4.98%315
CHICAGO ILL MIDWAY ARPT REV SER B5.000%01/01/2031100.750 / 100.750   120
CHICAGO ILL MIDWAY ARPT REV SER C5.500%01/01/2011103.000 / 103.000   330
CHICAGO ILL MIDWAY ARPT REV SER C5.500%01/01/2017110.550 / 110.550 113.500 / 113.5003.71% / 3.71%4600
CHICAGO ILL MIDWAY ARPT REV VAR-AMT-SECOND LIEN-SER C%01/01/2035100.000 / 100.000 100.000 / 100.0004.92% / 4.92%141200+8
CHICAGO ILL MIDWAY ARPT REV VAR-SECOND LIEN-SER A%01/01/2029  100.000 / 100.000 1+1
CHICAGO ILL MIDWAY ARPT REV VAR-SECOND LIEN-SER B%01/01/2029100.000 / 100.000   1+1
CHICAGO ILL MIDWAY ARPT REV VAR-SECOND LIEN-SER D%01/01/2035100.000 / 100.000 100.000 / 100.0004.90% / 4.90%101425
CHICAGO ILL MOTOR FUEL TAX REV REF5.375%01/01/2014105.780 / 105.780   390
CHICAGO ILL MULTI-FAMILY HSG REV PAUL G STEWART PHASES I&II-FHA5.000%03/20/2049  97.500 / 97.5005.15% / 5.15%235
CHICAGO ILL MULTI-FAMILY HSG REV PIONEER GARDENS-SER A5.340%03/20/2046  100.000 / 100.0005.34% / 5.34%1499
CHICAGO ILL MULTI-FAMILY HSG REV VAR-RENAISSANCE PLACE APTS%07/01/2042  100.000 / 100.0002.95% / 2.95%1+1
CHICAGO ILL O HARE INTL ARPT REV 2ND LIEN-PASSENGER FAC-D5.000%01/01/2026103.000 / 103.000 103.250 / 103.2504.09% / 4.09%3170
CHICAGO ILL O HARE INTL ARPT REV AMT-GEN ARPT-THIRD LIEN-SER D4.000%01/01/2018  100.000 / 100.800 315
CHICAGO ILL O HARE INTL ARPT REV AMT-GEN ARPT-THIRD LIEN-SER D4.250%01/01/2023  99.700 / 100.200 441100
CHICAGO ILL O HARE INTL ARPT REV AMT-GEN ARPT-THIRD LIEN-SER D4.600%01/01/203897.750 / 97.750 99.800 / 101.000 621625
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT THIRD LIEN-SER A5.250%01/01/2026104.800 / 104.800   375
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT-THIRD LIEN-SER A4.750%01/01/2034  103.318 / 103.3184.33% / 4.33%1100
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT-THIRD LIEN-SER A4.500%01/01/2038  100.000 / 101.7504.50% / 4.28%12190
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT-THIRD LIEN-SER C4.000%01/01/2013  104.950 / 104.9502.91% / 2.91%2200
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT-THIRD LIEN-SER C4.125%01/01/2023  102.125 / 102.125 120
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT-THIRD LIEN-SER C4.250%01/01/2028  99.250 / 100.7504.25% / 4.20%24550
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT-THIRD LIEN-SER C4.500%01/01/2033  98.500 / 100.2504.60% / 4.50%306990+1
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT-THIRD LIEN-SER C4.500%01/01/2038  99.875 / 101.5004.50% / 4.50%12500
CHICAGO ILL O HARE INTL ARPT REV MERLOTS-SER A86%01/01/2014  100.000 / 100.0000.00% / 0.00%1+1
CHICAGO ILL O HARE INTL ARPT REV PASSENGER FAC CHARGE-SER A5.625%01/01/201499.650 / 99.650 99.900 / 99.9005.64% / 5.64%2100
CHICAGO ILL O HARE INTL ARPT REV PREREFUNDED-REF-2ND LIEN5.500%01/01/2010101.050 / 101.050   330
CHICAGO ILL O HARE INTL ARPT REV REF-GEN ARPT THIRD LIEN-SER A5.375%01/01/203298.505 / 98.505   130
CHICAGO ILL O HARE INTL ARPT REV REF-GEN ARPT-THIRD LIEN-SER E5.250%01/01/2020104.420 / 104.420   3270
CHICAGO ILL O HARE INTL ARPT REV REF-GEN-3RD LIEN-AMT-SER C4.700%01/01/2026  99.829 / 99.8294.71% / 4.71%4200
CHICAGO ILL O HARE INTL ARPT REV REF-GEN-AIRPORT-3RD LIEN-C-25.250%01/01/2030  100.850 / 100.8505.08% / 5.08%330
CHICAGO ILL O HARE INTL ARPT REV REF-GEN-AIRPORT-3RD LIEN-C-25.250%01/01/203499.050 / 99.190 100.513 / 102.5505.15% / 4.75%670
CHICAGO ILL O HARE INTL ARPT REV REF-PASSENGER FAC CHARGE-SER A4.000%01/01/2015  104.106 / 104.1063.33% / 3.33%450
CHICAGO ILL O HARE INTL ARPT REV REF-PASSENGER FAC CHARGE-SER A4.000%01/01/2016  106.345 / 106.345 130
CHICAGO ILL O HARE INTL ARPT REV REF-SR LIEN-SER A-MBIA-IBC5.000%01/01/2013  100.179 / 100.1792.37% / 2.37%15
CHICAGO ILL O HARE INTL ARPT REV SECOND LIEN PASSENGER FAC-B5.000%01/01/2026  103.586 / 103.5864.70% / 4.70%250
CHICAGO ILL O HARE INTL ARPT REV VAR-GEN ARPT-3RD LIEN-SER C%01/01/2035100.000 / 100.000   3200+2
CHICAGO ILL PK DIST PREREFUNDED-SER D5.500%01/01/2020107.727 / 107.727   135
CHICAGO ILL PK DIST REF-ARS-HARBOR FACS 5.000%01/01/2015105.962 / 105.962   110
CHICAGO ILL PK DIST REF-PERSNAL PPTY REPLACMNT-C3.500%01/01/2014  100.526 / 100.5263.40% / 3.40%250
CHICAGO ILL PK DIST REF-PERSONAL PPTY REPLACEMNT-A4.125%01/01/2023    2950
CHICAGO ILL PK DIST REF-PERSONAL PPTY REPLACEMNT-A4.250%01/01/2025  102.818 / 102.8183.90% / 3.90%360
CHICAGO ILL PK DIST UNREFUNDED BAL-LTD TAX-SER C5.500%01/01/2017105.699 / 105.699   215
CHICAGO ILL PK DIST PKG FAC REV 5.750%01/01/2009  102.849 / 102.8492.60% / 2.60%140
CHICAGO ILL SALES TAX REV 5.750%01/01/2034104.062 / 104.062   1440
CHICAGO ILL SALES TAX REV VAR-REF%01/01/2034100.000 / 100.000   1+1
CHICAGO ILL SCH FIN AUTH REF-SCH FING-SER B5.000%06/01/200999.851 / 99.851   330
CHICAGO ILL SINGLE FAMILY MTG REV COLL-SER A-1 6.450%09/01/2029100.500 / 100.500 100.750 / 100.7506.29% / 6.29%2330
CHICAGO ILL TRAN AUTH CAP GRNT RCPTS REV FED TRANSIT ADMIN SEC 5307 FDS5.000%06/01/2021  109.110 / 109.1103.78% / 3.78%1175
CHICAGO ILL WASTEWATER TRANSMISSION REV VAR-SECOND LIEN-SER A%01/01/2039100.000 / 100.000 100.000 / 100.0003.25% / 3.25%5200+3
CHICAGO ILL WTR REV 5.000%11/01/202098.534 / 98.534   250
CHICAGO ILL WTR REV SECOND LIEN-SER A5.000%11/01/2032  104.229 / 104.2294.41% / 4.41%120
CHICAGO ILL WTR REV SECOND LIEN-SER A5.000%11/01/2036  106.180 / 106.1804.15% / 4.15%110
CHICAGO ILL WTR REV UNREFUNDED BALANCE5.000%11/01/202599.060 / 99.060 100.133 / 100.1334.81% / 4.81%220
CLINTON & BOND CNTYS ILL SCH DIST NO 012 BREESE TAXABLE-SCH-SER A6.250%12/01/2008  101.789 / 101.7894.00% / 4.00%170
CLINTON & BOND CNTYS ILL SCH DIST NO 012 BREESE TAXABLE-SCH-SER A6.250%12/01/2009  103.814 / 103.8144.05% / 4.05%190
CLINTON & BOND CNTYS ILL SCH DIST NO 012 BREESE TAXABLE-SCH-SER A6.200%12/01/2010  105.530 / 105.5304.10% / 4.10%1100
CLINTON & BOND CNTYS ILL SCH DIST NO 012 BREESE TAXABLE-SCH-SER A6.000%12/01/2012  107.097 / 107.0974.35% / 4.35%1110
CLINTON & BOND CNTYS ILL SCH DIST NO 012 BREESE TAXABLE-SCH-SER A6.000%12/01/2013  107.597 / 107.5974.50% / 4.50%1105
CLINTON CNTY ILL SCH DIST NO 63 REF3.300%12/01/2013  99.996 / 99.9963.30% / 3.30%1260
CLINTON CNTY ILL SCH DIST NO 63 REF3.700%12/01/2017    1215
COLLINSVILLE ILL SER B3.900%12/15/2020  98.610 / 98.6104.04% / 4.04%1110
COOK CNTY ILL CAP IMPT-SER A5.000%11/15/2023  103.250 / 103.2503.65% / 3.65%15
COOK CNTY ILL REF-SER A5.000%11/15/2017107.530 / 107.530 108.028 / 108.0283.70% / 3.70%4320
COOK CNTY ILL REF-SER A5.000%11/15/2019  108.834 / 108.8343.75% / 3.75%175
COOK CNTY ILL REF-SER B5.000%11/15/2008101.056 / 101.056 101.136 / 101.1363.55% / 3.55%250
COOK CNTY ILL REF-SER B4.900%12/01/2010100.692 / 100.692   125
COOK CNTY ILL REF-SER B5.000%11/15/2019  115.210 / 115.2103.18% / 3.18%1250
COOK CNTY ILL VAR-CAP IMPT-SER E%11/01/2033100.000 / 100.000 100.000 / 100.0002.50% / 2.50%4350+2
COOK CNTY ILL CMNTY CONS SCH DIST NO 015 PALATINE CAP APPREC0.000%12/01/201670.750 / 70.750   140
COOK CNTY ILL CMNTY HIGH SCH DIST NO 219 NILES TWP COMP INT0.000%12/01/2013  82.812 / 82.8123.26% / 3.26%15
COOK CNTY ILL CMNTY HIGH SCH DIST NO 219 NILES TWP DEBT CTFS5.000%12/01/2016  111.298 / 111.2982.88% / 2.88%250
COOK CNTY ILL REV UNREFUNDED BALANCE-JEWISH FED6.000%08/15/2022100.655 / 100.655   15
COOK CNTY ILL SCH DIST NO 036 WINNETKA 3.500%12/01/2015  104.174 / 104.1742.90% / 2.90%3900
COOK CNTY ILL SCH DIST NO 069 SKOKIE 5.000%12/01/2010104.729 / 104.729   110
COOK CNTY ILL SCH DIST NO 104 ARGO SUMMIT TAXABLE-CAP APPREC-REF-SER B0.000%12/01/202241.650 / 41.650   3300
COOK CNTY ILL SCH DIST NO 123 OAK LAWN CAP APPREC-SCH0.000%12/01/2012  85.859 / 85.8593.18% / 3.18%2100
COOK CNTY ILL SCH DIST NO 123 OAK LAWN CAP APPREC-SCH0.000%12/01/2015  75.725 / 75.7253.58% / 3.58%3150
COOK CNTY ILL SCH DIST NO 145 TAXABLE-CAP APPREC0.000%12/01/201278.837 / 78.837 80.627 / 80.6274.50% / 4.50%230
COOK CNTY ILL SCH DIST NO 148 DOLTON SER B5.000%12/01/2014102.873 / 102.873 105.260 / 105.2603.05% / 3.05%2150
COOK CNTY ILL SCH DIST NO 159 ALT REV SOURCE-SER B4.000%12/01/2010101.958 / 101.958 102.698 / 102.6983.00% / 3.00%220
COOK CNTY ILL SCH DIST NO 160 CAP APPREC-REF-SER A0.000%12/01/2018  53.834 / 54.8345.80% / 5.62%6135
COOK CNTY ILL TWP HIGH SCH DIST NO 227 RICH TWP 4.000%12/01/2016102.641 / 102.641   110
COUNTRY CLUB HILLS ILL 4.250%12/01/2017101.070 / 101.070   3270
COUNTRY CLUB HILLS ILL 5.000%12/01/2021  109.625 / 109.6253.82% / 3.82%150
COUNTRY CLUB HILLS ILL 5.000%12/01/2022  108.053 / 108.4314.00% / 3.96%275
DANVILLE ILL MULTIFAMILY REV VERMILION & LAKE CNTYS HSG-GNMA-URBAN INNOVATIONS PJ5.200%05/20/2031  100.000 / 100.0005.20% / 5.20%240
DEKALB & KANE CNTYS ILL CMNTY UNIT SCH DIST NO 427 SYCAMORE 5.400%01/01/2009  102.450 / 102.4502.69% / 2.69%1100
DEKALB OGLE ETC CNTYS ILL CMNTY COLLEGE DIST NO 523 5.750%02/01/2014  106.116 / 106.1162.60% / 2.60%125
DES PLAINES ILL ECONOMIC DEV REV REF-HARTMARX CORP PROJ7.250%07/01/201597.000 / 97.000   8225
DU PAGE CNTY ILL LTD TAX5.000%01/01/2031  108.345 / 108.3452.74% / 2.74%120
DU PAGE CNTY ILL STORMWATER PROJ5.250%01/01/2021  109.232 / 109.2322.75% / 2.75%1150
DU PAGE CNTY ILL CMNTY UNIT SCH DIST NO 200 WHEATON 4.875%02/01/2011  102.394 / 102.3942.45% / 2.45%1100
DU PAGE CNTY ILL CMNTY UNIT SCH DIST NO 202 LISLE PREREFUNDED5.350%12/30/2014106.718 / 106.718   2120
DU PAGE CNTY ILL FST PRESV DIST 0.000%11/01/2014  80.056 / 80.0563.32% / 3.32%115
DU PAGE CNTY ILL FST PRESV DIST 4.650%10/01/2009100.776 / 100.776   145
DU PAGE CNTY ILL FST PRESV DIST REF-SER A4.600%11/01/2012102.366 / 102.366 102.716 / 102.7163.00% / 3.00%250
DU PAGE CNTY ILL HIGH SCH DIST NO 88 VILLA PARK 3.875%06/01/2019  103.387 / 103.3873.35% / 3.35%1495
DU PAGE COOK & WILL CNTYS ILL CMNTY COLLEGE DIST NO 502 5.000%06/01/2015  112.723 / 112.7233.05% / 3.05%141200+2
EASTERN ILL UNIV CTFS PARTN 4.000%02/15/2019  101.131 / 101.1313.81% / 3.81%250
EASTERN ILL UNIV REVS AUXILARY FACS SYS4.000%04/01/201999.000 / 99.000   210
EVANSTON ILL UNREFUNDED BALANCE-CORP PURP5.000%12/01/2016100.305 / 100.305   250
GLENSIDE PUB LIBR DIST ILL REF4.375%06/30/202899.500 / 99.500 100.135 / 100.1354.35% / 4.35%2+2
GODFREY ILL REV UTD METHODIST VLG-SER A5.900%11/15/2021  86.379 / 86.3797.50% / 7.50%537
HOMER TWP ILL 3.125%02/01/200999.950 / 99.950 100.150 / 100.1502.97% / 2.97%4120
ILLINOIS DEPT CENT MGMT SVCS CTFS PARTN 5.850%07/01/201997.010 / 97.010 101.010 / 101.0105.29% / 5.29%420
ILLINOIS DEPT CENT MGMT SVCS CTFS PARTN 6.050%07/01/201198.287 / 98.287   315
ILLINOIS DEV FIN AUTH GAS SUPPLY REV NORTH SHORE GAS CO PROJ5.000%12/01/202896.000 / 96.000   220
ILLINOIS DEV FIN AUTH GAS SUPPLY REV VAR-REF-PEOPLES GAS LT COKE-D%10/01/2037  100.000 / 100.000 225
ILLINOIS DEV FIN AUTH INDL DEV REV ADJ-FLEETWOOD SYS INC PROJ %05/01/2010  100.000 / 100.000 2230
ILLINOIS DEV FIN AUTH INDL DEV REV VAR-CICCONE FOOD PRODS INC PJ %12/01/2018100.000 / 100.000 100.000 / 100.000 2350+1
ILLINOIS DEV FIN AUTH INDL DEV REV VAR-DIAL TOOL INDS INC PROJ %06/01/2016  100.000 / 100.000 155
ILLINOIS DEV FIN AUTH POLLUTN CTL REV ADJ-REF-ILL PWR CO PJ-SER B%04/01/2032100.000 / 100.000   1200
ILLINOIS DEV FIN AUTH POLLUTN CTL REV REF-ILL PWR CO PJ-SER B5.400%03/01/202899.000 / 99.590 100.090 / 100.0904.01% / 4.01%5115
ILLINOIS DEV FIN AUTH POLLUTN CTL REV VAR-REF-COMMONWEALTH ED CO PJ%03/01/2017100.000 / 100.000 100.000 / 100.0000.00% / 0.00%112325
ILLINOIS DEV FIN AUTH POLLUTN CTL REV VAR-REF-COMMONWEALTH EDISON%04/15/2013  100.000 / 100.0000.00% / 0.00%125
ILLINOIS DEV FIN AUTH POLLUTN CTL REV VAR-REF-ILL PWR CO PROJ%03/01/2017100.000 / 100.000 100.000 / 100.000 111300
ILLINOIS DEV FIN AUTH POLLUTN CTL REV VAR-REF-ILL PWR PROJ%11/01/2028100.000 / 100.000 100.000 / 100.000 460
ILLINOIS DEV FIN AUTH REV ADJ-PRESBYTERIAN HOME LAKE-A %09/01/2031100.000 / 100.000 100.000 / 100.000 2+2
ILLINOIS DEV FIN AUTH REV CAP APPREC-LOC GOVT PROG-SER A0.000%01/01/201865.691 / 65.691   120
ILLINOIS DEV FIN AUTH REV LOC GOVT PG-ELGIN SCH DIST PJ0.000%01/01/2020  62.363 / 62.3634.00% / 4.00%165
ILLINOIS DEV FIN AUTH REV LOC GOVT PG-ELGIN SCH U-46 PJ0.000%01/01/2010  94.316 / 94.3163.07% / 3.07%120
ILLINOIS DEV FIN AUTH REV LOC GOVT PG-ELGIN SCH U-46 PJ0.000%01/01/2016  75.040 / 75.0403.66% / 3.66%150
ILLINOIS DEV FIN AUTH REV LOC GOVT PROG-VLG BEDFORD PK-A5.000%12/01/2016  106.230 / 106.2303.26% / 3.26%250
ILLINOIS DEV FIN AUTH REV PARS-PROVENA-D-RMKT 12/20/00%05/01/2028100.000 / 100.000   3550
ILLINOIS DEV FIN AUTH REV PREREFUNDED-ILL WESLEYAN UNIV5.250%09/01/2029  107.598 / 107.5983.00% / 3.00%120
ILLINOIS DEV FIN AUTH REV PROVENA HEALTH-SER A5.125%05/15/202399.118 / 99.118   15
ILLINOIS DEV FIN AUTH REV REF-MTG-FHA-SEC 8-SER A5.800%07/01/2028  102.000 / 102.0004.33% / 4.33%15
ILLINOIS DEV FIN AUTH REV VAR-EVANSTON NORTHWESTERN-B%05/01/2031100.000 / 100.000 100.000 / 100.000 2300
ILLINOIS DEV FIN AUTH REV VAR-FRANCIS W PARKER SCH PJ%04/01/2029100.000 / 100.000   1100
ILLINOIS DEV FIN AUTH REV VAR-JEWISH FED MET CHICAGO PJS%09/01/2032100.000 / 100.000   2+2
ILLINOIS DEV FIN AUTH REV VAR-PROVENA HEALTH-SER C%05/01/2028100.000 / 100.000   11000
ILLINOIS DEV FIN AUTH REV VAR/FXD-CHICAGO EDL TV ASSN-A%11/01/2014  100.000 / 100.000 1+1
ILLINOIS DEV FIN AUTH WTR FACS REV ILLINOIS AMERICAN WTR CO PJ5.150%08/01/2023  100.000 / 100.5005.15% / -2.00%320
ILLINOIS EDL FACS AUTH REVS ADJ-ART INST CHICAGO%03/01/2027100.000 / 100.000   1100
ILLINOIS EDL FACS AUTH REVS ADJ-ART INSTITUTE OF CHICAGO %03/01/2027100.000 / 100.000   11000
ILLINOIS EDL FACS AUTH REVS ADJ-FIELD MUSEUM NAT HISTORY%11/01/2032  100.000 / 100.000 11000
ILLINOIS EDL FACS AUTH REVS ADJ-UNIV OF CHICAGO-SER B-13.450%07/01/203699.868 / 99.868   1100
ILLINOIS EDL FACS AUTH REVS CAP APPREC-PREREF-MBIA-IBC0.000%07/01/2014  69.200 / 69.2005.82% / 5.82%125
ILLINOIS EDL FACS AUTH REVS PREREFUNDED-ART INST CHICAGO3.100%03/01/2008  99.500 / 99.5008.66% / 8.66%110
ILLINOIS EDL FACS AUTH REVS REF-ART INSTITUTE OF CHICAGO-A5.375%03/01/2018108.000 / 108.000 108.716 / 108.7163.49% / 3.49%21450
ILLINOIS EDL FACS AUTH REVS REF-AUGUSTANA COLLEGE5.250%10/01/2018101.009 / 101.009 101.750 / 101.7502.60% / 2.60%4400
ILLINOIS EDL FACS AUTH REVS ROBERT MORRIS COLLEGE4.800%06/01/2009  100.272 / 100.2720.87% / 0.87%220
ILLINOIS EDL FACS AUTH REVS ROBERT MORRIS COLLEGE 5.100%06/01/2010  101.262 / 101.2621.55% / 1.55%375
ILLINOIS EDL FACS AUTH REVS UNREFUNDED-ART INST CHICAGO3.100%03/01/2008  99.550 / 99.550 120
ILLINOIS EDL FACS AUTH REVS WESLEYAN UNIV%09/01/2023100.000 / 100.000   1225
ILLINOIS FIN AUTH ENVIRONMENTAL IMPT REV VAR-REF-AMERENCILCO PROJ%10/01/2039  100.000 / 100.000 312400
ILLINOIS FIN AUTH ENVIRONMENTAL IMPT REV VAR-REF-AMERENCIPS PROJ%07/01/2025  100.000 / 100.000 5620
ILLINOIS FIN AUTH REV ARS-CARLE FNDTN-SUBSER A-2%02/15/2035100.000 / 100.000 100.000 / 100.000 5210100+4
ILLINOIS FIN AUTH REV ARS-CARLE FNDTN-SUBSER A-4%02/15/2035  100.000 / 100.0000.00% / 0.00%1125
ILLINOIS FIN AUTH REV ARS-HOSP-KISHWAUKEE HLTH SYS%10/01/2035100.000 / 100.000 100.000 / 100.000 102575+2
ILLINOIS FIN AUTH REV ARS-NORTHWESTERN MEM HOSP-C-3%08/15/2038100.000 / 100.000 100.000 / 100.0003.69% / 3.69%173375+3
ILLINOIS FIN AUTH REV ARS-OSF HEALTHCARE SYS-SER B%11/15/2037100.000 / 100.000 100.000 / 100.0000.00% / 0.00%6+6
ILLINOIS FIN AUTH REV ARS-OSF HEALTHCARE SYS-SER C%11/15/203799.965 / 99.965   1150
ILLINOIS FIN AUTH REV ARS-OSF HEALTHCARE SYS-SER D%11/15/203799.908 / 99.908   1200
ILLINOIS FIN AUTH REV ARS-REF-RUSH UNIV MED CTR-B-2%11/01/2035100.000 / 100.000   1200
ILLINOIS FIN AUTH REV ARS-SILVER CROSS HOSP & MED-B%08/15/2035100.000 / 100.000 100.000 / 100.000 6700
ILLINOIS FIN AUTH REV ARS-SILVER CROSS HOSP & MED-C%08/15/2025  100.000 / 100.000 21000
ILLINOIS FIN AUTH REV ARS-SILVER CROSS HOSP & MED-D%08/15/2030  100.000 / 100.000 21000
ILLINOIS FIN AUTH REV BRADLEY UNIV PROJS-SER A5.000%08/01/2027104.056 / 104.056 104.056 / 104.0664.47% / 4.47%6+6
ILLINOIS FIN AUTH REV BRADLEY UNIV PROJS-SER A5.000%08/01/2034  103.332 / 103.3324.56% / 4.56%125
ILLINOIS FIN AUTH REV FRANCISCAN CMNTYS-ST JOSEPH-A6.000%05/15/2034  100.000 / 100.0005.99% / 5.99%150
ILLINOIS FIN AUTH REV LOC GOVT PG-WATERLOO SCH NO 54.400%02/15/202295.830 / 95.830   315
ILLINOIS FIN AUTH REV NORTHWESTERN MEM HOSP-SER A5.500%08/15/2043114.459 / 114.459   6195
ILLINOIS FIN AUTH REV PARS-CENTRAL DUPAGE HEALTH-A-1%11/01/2038100.000 / 100.000   81725+2
ILLINOIS FIN AUTH REV PARS-CENTRAL DUPAGE HEALTH-A-2%11/01/2038100.000 / 100.000 100.000 / 100.000 2550
ILLINOIS FIN AUTH REV PARS-LITTLE CO OF MARY HOSP%08/15/2035  100.000 / 100.000 1100
ILLINOIS FIN AUTH REV PARS-PALOS CMNTY HOSP%05/15/2018100.000 / 100.000 100.000 / 100.000 92950
ILLINOIS FIN AUTH REV REF-EAST ST LOUIS PROJ5.000%11/15/2010101.990 / 101.990   1+1
ILLINOIS FIN AUTH REV SAVRS-REF-DEPAUL-C-RMK 7/18/07%10/01/2027100.000 / 100.000 100.000 / 100.000 21000
ILLINOIS FIN AUTH REV VAR-ADVOCATE HEALTH CARE-A-2%11/01/2030  100.000 / 100.0000.00% / 0.00%150
ILLINOIS FIN AUTH REV VAR-ADVOCATE HEALTH CARE-B-1%11/01/2038100.000 / 100.000   163300+7
ILLINOIS FIN AUTH REV VAR-ADVOCATE HEALTH CARE-B-2%11/01/2038  99.995 / 100.0000.00% / 0.00%4400+1
ILLINOIS FIN AUTH REV VAR-ADVOCATE HEALTH CARE-B-3%11/01/2038  99.994 / 99.9940.00% / 0.00%1+1
ILLINOIS FIN AUTH REV VAR-ALEXIAN BROS HEALTH SYS-C%01/01/2018  100.000 / 100.0000.00% / 0.00%1100
ILLINOIS FIN AUTH REV VAR-CHICAGO HISTORICAL SOC%01/01/2036100.000 / 100.000   1+1
ILLINOIS FIN AUTH REV VAR-CHILDRENS MEM HOSP%08/15/2029100.000 / 100.000 100.000 / 100.000 5850
ILLINOIS FIN AUTH REV VAR-HOSP SISTERS SVCS-SER C%03/15/2036  100.000 / 100.0000.00% / 0.00%175
ILLINOIS FIN AUTH REV VAR-INSD-OSF HEALTHCARE SYS-E%11/15/2037  100.000 / 100.0000.00% / 0.00%1+1
ILLINOIS FIN AUTH REV VAR-NORTHWESTERN MEM HOSP-B-2%08/15/2038100.000 / 100.000   4400
ILLINOIS FIN AUTH REV VAR-NORTHWESTN MEM-SUBSER-B-1%08/15/2038100.000 / 100.000 100.000 / 100.000 2+2
ILLINOIS FIN AUTH REV VAR-REF-ADVOCATE HEALTH-A-1%11/01/2022100.000 / 100.000   31000
ILLINOIS FIN AUTH REV VAR-REF-OSF HEALTHCARE-SER B%11/15/2029100.000 / 100.000 100.000 / 100.0000.00% / 0.00%194975+8
ILLINOIS FIN AUTH REV VAR-REF-PRESBYTERIAN HOMES PJ%09/01/2031100.000 / 100.000 100.000 / 100.000 2+2
ILLINOIS FIN AUTH REV VAR-REF-RUSH UNIV MED CTR-A-1%11/01/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
ILLINOIS FIN AUTH REV VAR-RESURRECTION HELATH-SER D%05/15/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3725
ILLINOIS FIN AUTH REV VAR-SWEDISH AMERICAN HOSP%11/15/2034  100.000 / 100.0000.00% / 0.00%2400
ILLINOIS FIN AUTH REV VAR-TAXABLE-BEECHER ENERGY LLC%07/01/2026100.000 / 100.000 100.000 / 100.000 2+2
ILLINOIS FIN AUTH REV WESLEYAN UNIV-SER B4.500%09/01/203594.220 / 94.220   375
ILLINOIS FIN AUTH SPORTS FAC REV NORTH SHORE ICE ARENA PROJ6.250%06/01/2038  98.320 / 98.3206.38% / 6.38%125
ILLINOIS HEALTH FACS AUTH REV ADJ-CENTEGRA HEALTH SYS%09/01/2032  100.000 / 100.000 1400
ILLINOIS HEALTH FACS AUTH REV ADJ-UNIV CHICAGO HOSPS PJ-C %08/15/2026100.000 / 100.000 100.000 / 100.000 4100+3
ILLINOIS HEALTH FACS AUTH REV ALEXIAN BROS HEALTH SYS5.250%01/01/2013  103.280 / 103.2802.70% / 2.70%220
ILLINOIS HEALTH FACS AUTH REV ALEXIAN BROS HEALTH SYS5.250%01/01/2014102.500 / 102.500   150
ILLINOIS HEALTH FACS AUTH REV ALEXIAN BROS HEALTH SYS5.000%01/01/2025101.827 / 101.827   230
ILLINOIS HEALTH FACS AUTH REV ARS-HOSP SISTERS SVCS INC-A%12/01/2021  100.000 / 100.0000.00% / 0.00%31300
ILLINOIS HEALTH FACS AUTH REV ARS-HOSP SISTERS SVCS INC-A%12/01/2022100.000 / 100.000   250+1
ILLINOIS HEALTH FACS AUTH REV ARS-HOSP SISTERS SVCS INC-A%12/01/2023100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3100+2
ILLINOIS HEALTH FACS AUTH REV EDWARD HOSP OBLIGATED GRP-A5.000%02/15/2020102.894 / 102.894   126
ILLINOIS HEALTH FACS AUTH REV FLOAT-HEALTH CARE-RMKT-5-26-05%05/15/2029100.000 / 100.000   2525
ILLINOIS HEALTH FACS AUTH REV FRANCISCAN SISTERS HLTH CARE-C5.750%09/01/2018  115.699 / 115.6993.92% / 3.92%115
ILLINOIS HEALTH FACS AUTH REV INSURED-COVENANT RET CMNTYS-A5.500%12/01/2022101.265 / 101.265   3300
ILLINOIS HEALTH FACS AUTH REV LOYOLA UNIV HEALTH SYS-SER A6.125%07/01/2031108.096 / 108.096   115
ILLINOIS HEALTH FACS AUTH REV OSF HEALTHCARE SYS6.250%11/15/2029106.141 / 106.942   4290
ILLINOIS HEALTH FACS AUTH REV PARS-CENTRAL DUPAGE HLTH-A-1%11/01/2024100.000 / 100.000 100.000 / 100.000 3500
ILLINOIS HEALTH FACS AUTH REV PARS-CHILDRENS MEM HOSP-SER A%08/15/2022  100.000 / 100.000 1550
ILLINOIS HEALTH FACS AUTH REV PARS-NORTHWEST CMNTY HOSP-A-1%07/01/2032  100.000 / 100.000 2800
ILLINOIS HEALTH FACS AUTH REV PARS-NORTHWEST CMNTY HOSP-A-2%07/01/2032100.000 / 100.000   2875
ILLINOIS HEALTH FACS AUTH REV PREREFUNDED-CARLE FNDTN-SER A5.000%07/01/2013  101.710 / 101.7103.25% / 3.25%210
ILLINOIS HEALTH FACS AUTH REV REF-FHA INSD MTG-SINAI HEALTH5.150%02/15/2037101.300 / 101.300   2540+1
ILLINOIS HEALTH FACS AUTH REV REF-LUTHERAN GEN HLTH-C-FSA-CR6.000%04/01/2018  113.982 / 113.9824.29% / 4.29%110
ILLINOIS HEALTH FACS AUTH REV REF-MEM HEALTH SYS 5.200%10/01/2011100.390 / 100.390   2200
ILLINOIS HEALTH FACS AUTH REV REF-ROCKFORD HEALTH SYS5.100%08/15/2011  101.000 / 101.0003.23% / 3.23%1100
ILLINOIS HEALTH FACS AUTH REV REF-ROCKFORD HEALTH SYS5.000%08/15/202197.761 / 100.000   340
ILLINOIS HEALTH FACS AUTH REV REF-SARAH BUSH LINCOLN HLTH6.000%02/15/202698.267 / 98.267   15
ILLINOIS HEALTH FACS AUTH REV RUSH-PRESBYTERIAN-ST LUKES-A5.250%11/15/2016100.852 / 100.852 102.148 / 102.1483.73% / 3.73%4100
ILLINOIS HEALTH FACS AUTH REV SHERMAN HEALTH SYS5.250%08/01/202299.159 / 99.159 101.013 / 101.0134.55% / 4.55%315
ILLINOIS HEALTH FACS AUTH REV SHERMAN HEALTH SYS5.250%08/01/202798.429 / 98.429 100.875 / 100.8754.64% / 4.64%4680
ILLINOIS HEALTH FACS AUTH REV UNREFUNDED BAL-ALEXIAN BROS5.125%01/01/202899.736 / 99.736   280
ILLINOIS HEALTH FACS AUTH REV UNREFUNDED BAL-SILVER CROSS5.500%08/15/2019  102.436 / 102.4364.46% / 4.46%110
ILLINOIS HEALTH FACS AUTH REV UNREFUNDED BAL-VAR-SSM-HLTH-B%06/01/2019  100.000 / 100.000 2100
ILLINOIS HEALTH FACS AUTH REV UNREFUNDED BALANCE-LOYOLA-A5.000%07/01/2024  101.110 / 101.1103.31% / 3.31%115
ILLINOIS HEALTH FACS AUTH REV VAR-CENTRAL DUPAGE HLTH-B%11/01/2027  100.000 / 100.000 1400
ILLINOIS HEALTH FACS AUTH REV VAR-CHILDRENS MEM-B-TRANCHE I%08/15/2020100.000 / 100.000 100.000 / 100.000 71725+2
ILLINOIS HEALTH FACS AUTH REV VAR-EDWARD HOSP OBLIGATED-C%02/01/2034100.000 / 100.000 100.000 / 100.000 72800+1
ILLINOIS HEALTH FACS AUTH REV VAR-LITTLE CO-B-RMKT 7/26/04%08/15/2021100.000 / 100.000   61250+3
ILLINOIS HEALTH FACS AUTH REV VAR-LOYOLA UNIV HEALTH SYS-B %07/09/2024  100.000 / 100.0000.00% / 0.00%1500
ILLINOIS HEALTH FACS AUTH REV VAR-NORTHWESTERN MEM HOSP-C%08/15/2032  100.000 / 100.000 11000
ILLINOIS HEALTH FACS AUTH REV VAR-RESURRECTION HLTH-SER C-I%05/01/2029100.000 / 100.000 100.000 / 100.0000.00% / 0.00%9900+3
ILLINOIS HEALTH FACS AUTH REV VAR-RESURRECTION HLTH-SER C-II%05/01/2029  100.000 / 100.0000.00% / 0.00%1500
ILLINOIS HEALTH FACS AUTH REV VAR-REVOLVING FD POOLED-SER D%08/01/2015100.000 / 100.000   1+1
ILLINOIS HSG DEV AUTH AMT-EVERGREEN PLACE-STREATOR-G5.350%01/01/204498.818 / 98.818   3150
ILLINOIS HSG DEV AUTH HSG-SER D4.800%07/01/2028  103.164 / 103.1644.39% / 4.39%235
ILLINOIS HSG DEV AUTH MULTI FAMILY HSG7.000%07/01/2023123.000 / 123.000   210
ILLINOIS HSG DEV AUTH SER G4.000%07/01/2012  102.856 / 102.8563.30% / 3.30%150
ILLINOIS HSG DEV AUTH SER G4.850%01/01/2037  100.910 / 101.1264.72% / 4.69%3195
ILLINOIS HSG DEV AUTH REV HOMEOWNER MTG-H-1-RMKT 1/30/083.750%02/01/2017  101.140 / 101.1403.60% / 3.60%125
ILLINOIS HSG DEV AUTH REV HOMEOWNER MTG-H-1-RMKT 1/30/083.750%08/01/2017  101.359 / 101.3593.58% / 3.58%150
ILLINOIS HSG DEV AUTH REV HOMEOWNER MTG-SUBSER A-12.950%08/01/2009  100.175 / 100.1752.83% / 2.83%2480
ILLINOIS HSG DEV AUTH REV HOMEOWNER MTG-SUBSER A-13.000%08/01/2010  100.225 / 100.2252.91% / 2.91%2530
ILLINOIS HSG DEV AUTH REV HOMEOWNER MTG-SUBSER A-13.500%02/01/2015  101.500 / 101.5003.26% / 3.26%3130
ILLINOIS HSG DEV AUTH REV HOMEOWNER MTG-SUBSER C 25.250%08/01/2022  101.750 / 101.7504.81% / 4.81%15
ILLINOIS HSG DEV AUTH REV HOMEOWNER MTG-SUBSER C-14.750%08/01/2017  102.631 / 102.6314.10% / 4.10%220
ILLINOIS MUN ELEC AGY PWR SUPPLY SYS REV 4.500%02/01/2035  99.888 / 100.8754.51% / 4.37%235
ILLINOIS MUN ELEC AGY PWR SUPPLY SYS REV REF5.000%02/01/2015100.994 / 100.994   175
ILLINOIS MUN ELEC AGY PWR SUPPLY SYS REV REF5.000%02/01/2021100.997 / 100.997   15
ILLINOIS RURAL BD BK REV PREREFUNDED-SER A5.850%02/01/2020104.758 / 104.758   110
ILLINOIS SPORTS FACS AUTH ST TAX SUPPORTED5.000%06/15/2032100.800 / 100.800   130
ILLINOIS SPORTS FACS AUTH ST TAX SUPPORTED-CAP APPREC0.000%06/15/2019  63.574 / 63.5744.02% / 4.02%2100
ILLINOIS SPORTS FACS AUTH ST TAX SUPPORTED-CAP APPREC0.000%06/15/2025  41.417 / 41.4175.14% / 5.14%115
ILLINOIS ST 5.000%09/01/2008100.849 / 100.849   140
ILLINOIS ST 2.750%06/01/200999.282 / 99.282 99.282 / 99.2823.30% / 3.30%3150
ILLINOIS ST 0.000%08/01/2010  92.565 / 92.5653.11% / 3.11%330
ILLINOIS ST 5.000%04/01/2012100.696 / 100.696   125
ILLINOIS ST 5.000%09/01/2015  110.896 / 110.8963.15% / 3.15%150
ILLINOIS ST 4.000%09/01/2019  105.302 / 105.3023.21% / 3.21%110
ILLINOIS ST FIRST SER5.000%06/01/2008100.312 / 100.312 100.602 / 100.6023.18% / 3.18%4200
ILLINOIS ST FIRST SER5.500%04/01/2015107.862 / 107.862   125
ILLINOIS ST FIRST SER4.750%10/01/202799.110 / 99.110 101.500 / 101.5004.39% / 4.39%5125
ILLINOIS ST FIRST SER 5.375%05/01/2012108.154 / 108.154   3600
ILLINOIS ST MERLOTS-SER A124%11/01/2026100.000 / 100.000   1+1
ILLINOIS ST MERLOTS-SER B04%12/01/2024  100.000 / 100.0000.00% / 0.00%1+1
ILLINOIS ST REF-FIRST SER5.250%08/01/2008101.150 / 101.150 101.300 / 101.3002.62% / 2.62%4360
ILLINOIS ST SER A5.000%10/01/2008101.003 / 101.003 101.652 / 101.6522.50% / 2.50%250
ILLINOIS ST SER A5.000%10/01/2009103.315 / 103.315 103.565 / 103.5652.80% / 2.80%375
ILLINOIS ST SER A5.000%03/01/2010103.938 / 103.938 103.938 / 103.9383.04% / 3.04%330
ILLINOIS ST SER A5.250%10/01/2014  111.596 / 111.5963.01% / 3.01%125
ILLINOIS ST TAXABLE-PENSION5.100%06/01/203398.332 / 98.332 99.708 / 99.7085.12% / 5.12%225+1
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS0.000%08/01/200897.359 / 97.359 97.682 / 98.5054.69% / 3.00%325
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS0.000%08/01/2009  96.328 / 96.3282.50% / 2.50%110
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS0.000%08/01/201091.315 / 91.315 93.221 / 93.4822.82% / 2.71%325
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS0.000%08/01/2011  90.869 / 90.8692.75% / 2.75%110
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS0.000%08/01/201382.009 / 82.009   115
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS0.000%08/01/2014  80.049 / 80.0493.45% / 3.45%15
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS0.000%08/01/2020  60.000 / 60.0004.13% / 4.13%110
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS 0.000%08/01/2013  84.506 / 84.5063.08% / 3.08%15
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS 0.000%08/01/2015  77.073 / 77.0733.50% / 3.50%15
ILLINOIS ST SALES TAX REV 5.000%06/15/2012  108.144 / 108.1443.00% / 3.00%115
ILLINOIS ST SALES TAX REV 5.000%06/15/2012105.953 / 105.953 107.083 / 107.0833.25% / 3.25%4150
ILLINOIS ST SALES TAX REV 5.375%06/15/2013106.760 / 106.760   3105
ILLINOIS ST SALES TAX REV 5.500%06/15/2013107.573 / 107.573 107.873 / 107.8733.03% / 3.03%270
ILLINOIS ST SALES TAX REV SECOND SER5.500%06/15/2015112.056 / 113.120 112.827 / 113.3703.51% / 3.43%6250
ILLINOIS ST SALES TAX REV SER L-ILL RETIRE-GROWTH & TEN7.500%06/15/2015  127.696 / 127.696 330
ILLINOIS ST SALES TAX REV SER S5.100%06/15/2010  107.573 / 107.5731.83% / 1.83%115
ILLINOIS ST SALES TAX REV SER Y5.050%06/15/2016100.135 / 100.135   230
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV SR PRIORITY-SER A-25.000%01/01/2031101.785 / 103.900   8200
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV VAR-REF-SER B%01/01/2017100.000 / 100.000   21000
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV VAR-SR PRIORITY-SER A-1%07/01/2030100.000 / 100.000   6+6
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV VAR-SR PRIORITY-SER A-2%07/01/2030100.000 / 100.000   2+2
ILLINOIS ST UNIV REVS AUXILIARY FACS SYS4.125%04/01/202295.517 / 95.517   220
ILLINOIS STUDENT ASSISTANCE COMMN STUDENT LN REV ARCS-TAXABLE-SR SER VIII-1%03/01/2045100.000 / 100.000 100.000 / 100.000 305200+16
ILLINOIS STUDENT ASSISTANCE COMMN STUDENT LN REV ARCS-TAXABLE-SUB SER IX-1%03/01/2045100.000 / 100.000   8900+2
ILLINOIS STUDENT ASSISTANCE COMMN STUDENT LN REV ARCS-TAXABLE-SUB SER IX-2%03/01/2045  100.000 / 100.000 4200
ILLINOIS STUDENT ASSISTANCE COMMN STUDENT LN REV TAXABLE-ARCS-SEN SER VI-3%03/01/2044100.000 / 100.000 100.000 / 100.0005.15% / 5.15%3+3
JEFFERSON FRANKLIN ETC CNTYS ILL CMNTY COLLEGE DIST NO 521 TAXABLE-SER D4.700%11/01/2013  104.126 / 104.1263.89% / 3.89%2175
JOLIET ILL REF4.000%12/15/2014  105.178 / 105.1783.16% / 3.16%220
KANE & DEKALB CNTYS ILL CMNTY UNIT SCH DIST NO 301 5.000%12/01/2012  108.472 / 108.4723.10% / 3.10%270
KANE & DEKALB CNTYS ILL CMNTY UNIT SCH DIST NO 302 CAP APPREC0.000%02/01/202156.050 / 56.050   1100
KANE CNTY ILL CMNTY UNIT SCH DIST NO 304 GENEVA 4.250%01/01/2025  101.209 / 101.2094.10% / 4.10%175
KANE CNTY ILL CMNTY UNIT SCH DIST NO 304 GENEVA PREREFUNDED-SER A5.000%01/01/2018109.500 / 109.500 109.921 / 109.9213.15% / 3.15%375
KANE CNTY ILL SCH DIST NO 129 AURORA WEST SIDE REF-SCH3.500%02/01/2012  102.685 / 102.6852.78% / 2.78%1+1
KANE CNTY ILL SCH DIST NO 129 AURORA WEST SIDE SER A5.750%02/01/2021  110.306 / 110.3063.00% / 3.00%125
KANE CNTY ILL SCH DIST NO 131 AURORA EAST SIDE CAP APPREC-SER A0.000%06/01/2015  76.424 / 76.4243.70% / 3.70%120
KANE COOK & DU PAGE CNTYS ILL SCH DIST NO 46 ELGIN REF4.000%01/01/2019  102.670 / 102.6703.56% / 3.56%210
KANE KENDALL ETC CNTYS ILL CMNTY COLLEGE DIST NO 516 CAP APPREC-SER B0.000%12/15/201858.210 / 58.210   150
KANE KENDALL ETC CNTYS ILL CMNTY COLLEGE DIST NO 516 CAP APPREC-SER E0.000%12/15/201381.410 / 81.410   150
KANE MC HENRY COOK & DEKALB CNTYS ILL CMNTY UNIT SCH DIST 5.000%01/01/2024  107.998 / 108.7483.93% / 3.83%51050
KANE MC HENRY COOK & DEKALB CNTYS ILL CMNTY UNIT SCH DIST CAP APPREC-TAXABLE0.000%12/01/2017  58.352 / 58.4075.55% / 5.54%375
KANE MC HENRY COOK & DEKALB CNTYS ILL CMNTY UNIT SCH DIST CAP APPREC-TAXABLE0.000%12/01/2020  46.740 / 49.4776.01% / 5.56%230
KANKAKEE RIV MET AGY ILL SEW TREATMENT FAC REV 5.000%05/01/2016101.960 / 101.960 102.441 / 102.4413.00% / 3.00%375
KANKAKEE WILL ETC CNTYS ILL CMNTY COLLEGE DIST NO 520 TAXABLE-SER A5.800%12/01/2008  101.653 / 101.6533.75% / 3.75%1300
KENDALL & KANE CNTYS ILL CMNTY UNIT SCH DIST NO 115 YORKVILLE 5.250%01/01/2026  108.675 / 110.3753.96% / 3.72%2275
KENDALL KANE & WILL CNTYS ILL CMNTY UNIT SCH DIST NO 308 4.375%02/01/2024  99.926 / 99.9264.38% / 4.38%150
KENDALL KANE & WILL CNTYS ILL CMNTY UNIT SCH DIST NO 308 REF-SER A3.125%10/01/2008  100.246 / 100.2462.75% / 2.75%170
LA SALLE & LIVINGSTON CNTYS ILL CMNTY CONS SCH DIST 65 TAXABLE8.750%12/01/2008  102.987 / 102.9875.10% / 5.10%115
LAKE CNTY ILL CMNTY CONS SCH DIST NO 024 MILLBURN CAP APPREC0.000%01/01/2023  51.201 / 51.2014.54% / 4.54%6195
LAKE CNTY ILL CMNTY HIGH SCH DIST NO 115 LAKE FOREST REF4.500%11/01/2009  103.062 / 103.0622.70% / 2.70%115
LAKE CNTY ILL CMNTY HIGH SCH DIST NO 117 ANTIOCH CAP APPREC-SER B0.000%12/01/2012  85.368 / 85.3683.30% / 3.30%2120
LAKE CNTY ILL CONS HIGH SCH DIST NO 120 MUNDELEIN DEBT CTF4.300%12/01/2026100.209 / 100.209 102.061 / 102.0614.02% / 4.02%43960
LAKE CNTY ILL SCH DIST NO 109 DEERFIELD CTFS INDBT4.500%07/01/2011104.009 / 104.009   130
LAKE IN HILLS ILL SAN DIST DEBT CTFS4.000%05/01/2014  103.912 / 103.9123.30% / 3.30%190
LAKE IN HILLS ILL SAN DIST DEBT CTFS4.000%05/01/2015  103.491 / 103.4913.45% / 3.45%190
LEMONT ILL PK DIST 5.500%10/15/2019107.010 / 107.010   250
LOGAN CNTY ILL SCH DIST 092 3.950%12/01/2025  100.000 / 100.0003.95% / 3.95%1225
LOGAN CNTY ILL SCH DIST 092 4.000%12/01/2027  100.000 / 100.0004.00% / 4.00%1235
LOMBARD ILL PUB FACS CORP CONFERENCE CTR & HOTEL REV SECOND TIER-SER B5.250%01/01/2036  103.270 / 103.2704.75% / 4.75%150
MADISON & ST CLAIR CNTYS ILL SCH DIST NO 010 COLLINSVILLE SCH BLDG4.250%02/01/2012  104.492 / 104.4923.05% / 3.05%125
MADISON & ST CLAIR CNTYS ILL SCH DIST NO 010 COLLINSVILLE SCH BLDG5.250%02/01/2016    2100
MADISON & ST CLAIR CNTYS ILL SCH DIST NO 010 COLLINSVILLE SCH BLDG5.250%02/01/2018  109.222 / 109.2222.80% / 2.80%250
MADISON MACOUPIN ETC CNTYS ILL CMNTY COLLEGE DIST NO 536 ALT REV SOURCE-LEWIS & CLARK-B5.250%11/01/2030  114.685 / 114.6853.10% / 3.10%250
MAYWOOD ILL REF-CORP PURP3.500%01/01/201199.300 / 99.300   175
MC HENRY & KANE CNTYS ILL CMNTY CONS SCH DIST NO 158 0.000%01/01/2016  74.793 / 74.7933.70% / 3.70%1100
MC HENRY & KANE CNTYS ILL CMNTY CONS SCH DIST NO 158 CAP APPREC0.000%01/01/2016  74.250 / 74.2503.79% / 3.79%6180
MC HENRY & KANE CNTYS ILL CMNTY CONS SCH DIST NO 158 CAP APPREC0.000%01/01/2018  65.883 / 65.8834.25% / 4.25%2110
MC HENRY & KANE CNTYS ILL CMNTY CONS SCH DIST NO 158 CAP APPREC0.000%01/01/2019  63.577 / 64.1004.19% / 4.11%280
MC HENRY & LAKE CNTYS ILL CMNTY HIGH SCH DIST NO 156 5.000%01/01/2009  102.124 / 102.1242.65% / 2.65%125
MC HENRY & LAKE CNTYS ILL CMNTY HIGH SCH DIST NO 156 REF5.000%02/01/2015105.890 / 105.890   330
MC HENRY CNTY ILL DEBT CTFS3.100%01/15/2010  100.758 / 100.7582.70% / 2.70%175
MC HENRY CNTY ILL CMNTY CONS SCH DIST NO 047 CRYSTAL LAKE 5.000%02/01/2018  108.179 / 108.1794.00% / 4.00%110
MC HENRY CNTY ILL CMNTY UNIT SCH DIST NO 012 JOHNSBURG 4.350%12/01/2009  101.189 / 101.1892.90% / 2.90%120
MC HENRY CNTY ILL CMNTY UNIT SCH DIST NO 200 WOODSTOCK SCH BLDG5.250%01/15/2020  110.602 / 110.6023.70% / 3.70%150
MC HENRY CNTY ILL CONSV DIST SER A5.500%02/01/2015108.643 / 108.643   3+3
MC HENRY CNTY ILL CONSV DIST SER A5.500%02/01/2016108.643 / 108.643   33000
MC HENRY CNTY ILL CONSV DIST SER A5.500%02/01/2017108.643 / 108.643   33000
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV CAP APPREC-MCCORMICK PL EXPN-A0.000%06/15/201188.726 / 88.726   110
METROPOLITAN