Municipalbonds.com

Trades and Prices for Illinois: 01/18/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 01/18/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ADDISON ILL SER 20073.875%12/15/2019101.490 / 101.490   31185
ADDISON ILL SER C3.850%12/15/2019101.244 / 101.244   31350
AURORA ILL 4.000%12/30/2018  102.419 / 102.4193.46% / 3.46%110
BARRINGTON ILL PK DIST SER A 5.200%12/01/201799.590 / 99.590   210
BELLWOOD ILL SER A4.000%12/01/201798.910 / 98.910 100.808 / 100.8083.86% / 3.86%5125
BI-STATE DEV AGY MO ILL MET DIST REV METROLINK CROSS CNTY PROJ-B3.250%10/01/2009  100.943 / 100.9432.67% / 2.67%3150
BI-STATE DEV AGY MO ILL MET DIST REV ST CLAIR CNTY METROLINK EXTN-A5.000%07/01/2028102.170 / 102.170   250
BI-STATE DEV AGY MO ILL MET DIST REV VAR-METROLINK CROSS CNTY PJ-A%10/01/2032100.000 / 100.000   1500
BOLINGBROOK ILL CAP APPREC-REF-SER C0.000%01/01/202837.567 / 37.567 38.847 / 38.8474.80% / 4.80%3400
BOONE MCHENRY& DEKALB CNTYS ILL CMNTY UNIT SCH DIST NO 100 SCH-SER A5.000%01/01/2016103.293 / 103.293   160
BOURBONNAIS ILL INDL PROJ REV OLIVET NAZARENE UNIV PROJ4.625%11/01/2025  100.000 / 100.0004.62% / 4.62%15
BOURBONNAIS ILL INDL PROJ REV OLIVET NAZARENE UNIV PROJ4.750%11/01/2026  100.000 / 100.0004.75% / 4.75%120
BUFFALO GROVE ILL PK DIST 5.000%12/30/2021104.564 / 104.564   110
CALUMET PK ILL TAX INCREMENT4.700%12/01/2010  104.471 / 104.4713.05% / 3.05%1160
CENTRAL LAKE CNTY ILL JT ACTION WTR AGY WTR REV MERLOTS-SER B18%05/01/2020100.000 / 100.000   1+1
CHAMPAIGN CNTY ILL CMNTY UNIT SCH DIST NO 116 URBANA REF4.100%01/01/2010  101.963 / 101.9633.05% / 3.05%330
CHICAGO ILL CAP APPREC-PJ & REF-SER A-CONV0.000%01/01/2019  97.118 / 97.1183.81% / 3.81%1145
CHICAGO ILL CLASS-REF0.000%01/01/2009  97.017 / 97.0173.30% / 3.30%110
CHICAGO ILL DIRECT ACCESS BD PG-SER 1-C3.500%01/01/2013100.560 / 100.560   1130
CHICAGO ILL DIRECT ACCESS BD PG-SER E-3 B3.500%01/01/201199.301 / 99.301   210
CHICAGO ILL DIRECT ACCESS BD PG-SER E-3 B4.000%01/01/2016  99.962 / 99.9624.04% / 4.04%115
CHICAGO ILL DIRECT ACCESS CD PG-SER E-3B4.000%01/01/2015102.351 / 102.351   210
CHICAGO ILL NEIGHBORHOODS ALIVE 21 PROG5.000%01/01/2043    1125
CHICAGO ILL PREREFUNDED-NEIGHBORHOODS-A5.000%01/01/2041103.500 / 103.500 104.440 / 104.4404.25% / 4.25%360
CHICAGO ILL PREREFUNDED-PROJ & REF-SER A5.000%01/01/2042  107.391 / 107.3913.20% / 3.20%110
CHICAGO ILL PREREFUNDED-SER A6.125%01/01/2028  108.511 / 108.5112.88% / 2.88%2100
CHICAGO ILL REF-PJ-SER B5.000%01/01/2018109.043 / 109.043 109.543 / 109.5433.53% / 3.53%220
CHICAGO ILL REF-SER A-26.250%01/01/2013  113.968 / 113.9683.17% / 3.17%150
CHICAGO ILL TAXABLE-SER B5.250%01/01/2012104.507 / 104.507   1+1
CHICAGO ILL UNREF BAL-NEIGHBORHOODS-A5.500%01/01/2018  108.056 / 108.0562.63% / 2.63%2740
CHICAGO ILL VAR-PROJ-SER B-1%01/01/2034100.000 / 100.000   1+1
CHICAGO ILL VAR-REF-SER F%01/01/2042100.000 / 100.000   1+1
CHICAGO ILL BRD ED ARS-REF-DEDICATED REVS-SER A-1%12/01/2028100.000 / 100.000 100.000 / 100.000 6500
CHICAGO ILL BRD ED ARS-REF-DEDICATED REVS-SER A-3%12/01/2030  100.000 / 100.000 225
CHICAGO ILL BRD ED ARS-SER B-1%03/01/2022100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3125
CHICAGO ILL BRD ED ARS-SER B-2%03/01/2026100.000 / 100.000 100.000 / 100.000 4400
CHICAGO ILL BRD ED ARS-SER B-3%03/01/2033100.000 / 100.000 100.000 / 100.0000.00% / 0.00%102800
CHICAGO ILL BRD ED ARS-SER D-1%03/01/2014  100.000 / 100.000 1200
CHICAGO ILL BRD ED BENITO JUAREZ CMNTY ACADEMY-G5.500%12/01/2015111.940 / 111.940   140
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-SER A0.000%12/01/2017  68.384 / 68.3843.90% / 3.90%15
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-SER A0.000%12/01/202540.956 / 40.956   1145
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-SER A0.000%12/01/202931.150 / 31.150   3150
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-SER A0.000%12/01/203129.250 / 29.250   220
CHICAGO ILL BRD ED DEDICATED REVS-SER D5.000%12/01/2027106.978 / 106.978   1+1
CHICAGO ILL BRD ED DEDICATED-SER B5.000%12/01/2035  107.388 / 107.3884.00% / 4.00%145
CHICAGO ILL BRD ED VAR-DEDICATED REVS-D-1%03/01/2012100.000 / 100.000 100.000 / 100.0002.97% / 2.97%71972+3
CHICAGO ILL BRD ED VAR-DEDICATED REVS-D-2%03/01/2036100.000 / 100.000 100.000 / 100.0002.97% / 2.97%81000+3
CHICAGO ILL BRD ED VAR-SER B%03/01/2032  100.000 / 100.0000.00% / 0.00%1100
CHICAGO ILL BRD ED VAR-SER C-1%03/01/2031100.000 / 100.000 100.000 / 100.000 62300
CHICAGO ILL MET HSG DEV CORP MTG REV HSG-REF-FHA-SEC 8-A-AMBAC-TCRS6.850%07/01/2022  103.500 / 103.500-63.10% / -63.10%110
CHICAGO ILL MET WTR RECLAMATION DIST GTR CHICAGO CAP IMPT-SER D5.000%12/01/2012108.844 / 108.844   11000
CHICAGO ILL MIDWAY ARPT REV AMT-SER A5.125%01/01/202697.100 / 97.100   4140
CHICAGO ILL MIDWAY ARPT REV AMT-SER A5.000%01/01/202897.670 / 97.670 100.670 / 100.6704.75% / 4.75%210
CHICAGO ILL MIDWAY ARPT REV AMT-SER A5.100%01/01/2031  101.000 / 101.0004.82% / 4.82%110
CHICAGO ILL MIDWAY ARPT REV AMT-SER A5.125%01/01/203597.820 / 99.260 100.493 / 101.0104.94% / 4.75%745
CHICAGO ILL MIDWAY ARPT REV AMT-SER B5.625%01/01/2029  100.750 / 100.7501.82% / 1.82%3315
CHICAGO ILL MIDWAY ARPT REV SER B5.000%01/01/2035100.036 / 100.090   290
CHICAGO ILL MIDWAY ARPT REV VAR-AMT-SECOND LIEN-SER C%01/01/2035100.000 / 100.000 100.000 / 100.000 275
CHICAGO ILL MIDWAY ARPT REV VAR-SECOND LIEN-SER A%01/01/2029100.000 / 100.000 100.000 / 100.000 3+3
CHICAGO ILL MIDWAY ARPT REV VAR-SECOND LIEN-SER B%01/01/2029100.000 / 100.000 100.000 / 100.000 3+3
CHICAGO ILL MIDWAY ARPT REV VAR-SECOND LIEN-SER D%01/01/2035100.000 / 100.000 100.000 / 100.000 3250
CHICAGO ILL MULTI-FAMILY HSG REV VAR-RENAISSANCE PLACE APTS%07/01/2042100.000 / 100.000   1+1
CHICAGO ILL O HARE INTL ARPT REV ACES-GEN ARPT SECOND LIEN-B%01/01/2018100.000 / 100.000   11000
CHICAGO ILL O HARE INTL ARPT REV AMT-GEN ARPT-THIRD LIEN-SER D4.000%01/01/2018  101.130 / 101.130 110
CHICAGO ILL O HARE INTL ARPT REV AMT-GEN ARPT-THIRD LIEN-SER D4.250%01/01/2023  99.800 / 99.800 14220
CHICAGO ILL O HARE INTL ARPT REV AMT-GEN ARPT-THIRD LIEN-SER D4.500%01/01/2028  99.550 / 99.550 17265
CHICAGO ILL O HARE INTL ARPT REV AMT-GEN ARPT-THIRD LIEN-SER D5.000%01/01/203494.939 / 94.939 97.458 / 97.4585.18% / 5.18%230
CHICAGO ILL O HARE INTL ARPT REV AMT-GEN ARPT-THIRD LIEN-SER D4.600%01/01/2038  99.300 / 100.300 31475
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT THIRD LIEN-SER A5.250%01/01/2023103.100 / 103.100   330
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT-THIRD LIEN-SER A4.500%01/01/2038  99.478 / 100.0004.53% / 4.50%9215
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT-THIRD LIEN-SER A5.000%01/01/2038104.449 / 104.449   1+1
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT-THIRD LIEN-SER C4.000%01/01/2014    2200
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT-THIRD LIEN-SER C4.000%01/01/2019  103.562 / 103.5623.57% / 3.57%125
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT-THIRD LIEN-SER C4.000%01/01/2021  101.375 / 102.000 3130
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT-THIRD LIEN-SER C4.000%01/01/2022  99.600 / 99.6004.04% / 4.04%330
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT-THIRD LIEN-SER C4.250%01/01/2028  98.250 / 100.2504.33% / 4.25%241185
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT-THIRD LIEN-SER C4.500%01/01/2033  101.717 / 101.7174.29% / 4.29%2100
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT-THIRD LIEN-SER C4.500%01/01/2038  98.850 / 101.2504.57% / 4.34%381540
CHICAGO ILL O HARE INTL ARPT REV GEN-AIRPORT 3RD LEIN-B-25.250%01/01/202799.560 / 99.560 102.810 / 102.8104.70% / 4.70%210
CHICAGO ILL O HARE INTL ARPT REV MERLOTS-SER A86%01/01/2014100.000 / 100.000   1+1
CHICAGO ILL O HARE INTL ARPT REV MERLOTS-SER BO6%01/01/2032100.000 / 100.000   1+1
CHICAGO ILL O HARE INTL ARPT REV REF-GEN ARPT THIRD LIEN-SER A5.375%01/01/203299.500 / 99.500 102.750 / 102.7504.60% / 4.60%210
CHICAGO ILL O HARE INTL ARPT REV REF-GEN-3RD LIEN-SER A5.000%01/01/2031101.518 / 101.518 101.695 / 101.9504.71% / 4.67%81500+5
CHICAGO ILL O HARE INTL ARPT REV REF-GEN-3RD LIEN-SER A4.750%01/01/203595.500 / 95.500101.770 / 101.7704.45% / 4.45%4140
CHICAGO ILL O HARE INTL ARPT REV REF-GEN-AIRPORT-3RD LIEN-C-25.250%01/01/2034  100.450 / 100.4505.16% / 5.16%375
CHICAGO ILL O HARE INTL ARPT REV REF-PASSENGER FAC CHARGE-SER A4.000%01/01/2014  104.224 / 104.2243.21% / 3.21%4340
CHICAGO ILL O HARE INTL ARPT REV REF-PASSENGER FAC CHARGE-SER A4.000%01/01/2015  104.106 / 104.1063.33% / 3.33%250
CHICAGO ILL O HARE INTL ARPT REV SECOND LIEN PASSENGER FAC-A5.375%01/01/203299.030 / 99.030 102.030 / 102.0304.80% / 4.80%340
CHICAGO ILL O HARE INTL ARPT REV VAR-GEN ARPT-3RD LIEN-SER C%01/01/2035100.000 / 100.000   1300
CHICAGO ILL PK DIST LTD TAX-SER A5.000%01/01/2028102.196 / 102.196   375
CHICAGO ILL PK DIST LTD TAX-SER A4.625%01/01/2029  102.660 / 102.6604.15% / 4.15%15
CHICAGO ILL PK DIST PREREFUNDED-ARS-REF-SER B5.375%01/01/2029  107.207 / 107.2072.80% / 2.80%1120
CHICAGO ILL PK DIST REF-ARS-HARBOR FACS 5.000%01/01/2020103.000 / 104.036   440
CHICAGO ILL PK DIST REF-PERSNAL PPTY REPLACMNT-C3.500%01/01/2009  100.490 / 100.4902.96% / 2.96%150
CHICAGO ILL PK DIST REF-PERSNAL PPTY REPLACMNT-C4.000%01/01/2011  103.644 / 103.6442.70% / 2.70%2200
CHICAGO ILL PK DIST REF-PERSONAL PPTY REPLACEMNT-A4.000%01/01/2020  101.309 / 101.3093.84% / 3.84%3225
CHICAGO ILL PK DIST REF-PERSONAL PPTY REPLACEMNT-A4.250%01/01/2025  102.030 / 102.0304.00% / 4.00%110
CHICAGO ILL PK DIST REF-PERSONAL PPTY REPLCMNT-D3.500%01/01/2010  100.996 / 100.9962.97% / 2.97%250
CHICAGO ILL PK DIST REF-SER A5.125%11/15/2010  102.002 / 102.0022.60% / 2.60%1250
CHICAGO ILL PK DIST REF-SER C4.500%01/01/2012  101.465 / 101.4652.90% / 2.90%175
CHICAGO ILL PUB BLDG COMM BLDG REV REF-CHICAGO SCH REFORM-B5.250%12/01/2013109.315 / 109.315 110.155 / 110.1553.33% / 3.33%4100
CHICAGO ILL SALES TAX REV 5.000%01/01/2014102.502 / 102.502 102.944 / 102.9442.85% / 2.85%250
CHICAGO ILL SALES TAX REV 5.250%01/01/2028100.340 / 100.340   210
CHICAGO ILL SALES TAX REV VAR-REF%01/01/2034100.000 / 100.000 99.989 / 100.000 5600+4
CHICAGO ILL TRAN AUTH CAP GRNT RCPTS REV FED TRANSIT ADMIN SECT 5307-A5.250%06/01/2016112.453 / 112.453   2140
CHICAGO ILL WASTEWATER TRANSMISSION REV REF5.500%01/01/2010104.316 / 104.316 104.858 / 104.8582.90% / 2.90%2750
CHICAGO ILL WASTEWATER TRANSMISSION REV REF-SECOND LIEN-SER B5.000%01/01/2030    3300
CHICAGO ILL WASTEWATER TRANSMISSION REV VAR-SECOND LIEN-SER A%01/01/2039100.000 / 100.000 100.000 / 100.0002.95% / 2.95%61000+5
CHICAGO ILL WTR REV SECOND LIEN-SER A5.000%11/01/2014  111.388 / 111.3883.12% / 3.12%1150
CHICAGO ILL WTR REV SECOND LIEN-SER A5.000%11/01/2024106.690 / 106.690   1+1
CHICAGO ILL WTR REV SR LIEN5.200%11/01/2020108.118 / 108.118   170
CHICAGO ILL WTR REV SR LIEN5.000%11/01/2026104.000 / 104.000   15
CHICAGO ILL WTR REV VAR-REF-SECOND LIEN%11/01/2031100.000 / 100.000   1+1
CICERO ILL 4.100%12/01/2017102.352 / 102.352   110
CICERO ILL CORP PURP5.000%12/01/2021    2150
CICERO ILL TAX INCREMENT-SER A5.000%01/01/2015  108.210 / 108.2103.65% / 3.65%150
COOK CNTY ILL CAP IMPT-SER A5.000%11/15/2028  102.625 / 102.6254.00% / 4.00%270
COOK CNTY ILL REF-SER A3.000%11/15/2011  100.895 / 100.8952.75% / 2.75%1100
COOK CNTY ILL REF-SER A5.000%11/15/2022100.090 / 100.090   210
COOK CNTY ILL VAR-CAP IMPT-SER E%11/01/2033100.000 / 100.000 100.000 / 100.0002.95% / 2.95%2350
COOK CNTY ILL CMNTY COLLEGE DIST NO 510 THORNTON LTD TAX-SOUTH SUBURBAN COLL0.000%12/01/2014  80.073 / 80.0733.27% / 3.27%3120
COOK CNTY ILL CMNTY CONS SCH DIST NO 021 WHEELING CAP APPREC0.000%12/01/201960.907 / 60.907 63.098 / 63.0983.92% / 3.92%5125
COOK CNTY ILL CMNTY CONS SCH DIST NO 062 DES PLAINES DEBT CTFS 3.250%12/01/2012  101.895 / 101.8952.83% / 2.83%2120
COOK CNTY ILL CMNTY HIGH SCH DIST NO 219 NILES TWP COMP INT0.000%12/01/201187.414 / 87.414   175
COOK CNTY ILL CMNTY HIGH SCH DIST NO 219 NILES TWP SER C4.500%12/01/2025  104.034 / 104.8664.00% / 3.90%3175
COOK CNTY ILL HIGH SCH DIST NO 209 PROVISO TWP CAP APPREC4.000%12/01/2009102.385 / 102.385   11000
COOK CNTY ILL HIGH SCH DIST NO 214 ARLINGTON HEIGHTS TWP CAP APPREC0.000%12/01/201473.767 / 73.767 74.096 / 74.0963.01% / 3.01%21000
COOK CNTY ILL NEW PUB HSG AUTH 5.000%04/01/2012  107.808 / 107.808-33.78% / -33.78%130
COOK CNTY ILL SCH DIST NO 073 SKOKIE CAP APPREC0.000%12/01/2013  83.279 / 83.2793.15% / 3.15%170
COOK CNTY ILL SCH DIST NO 111 CAP APPREC0.000%12/01/201863.291 / 63.291   120
COOK CNTY ILL SCH DIST NO 122 OAK LAWN CAP APPREC0.000%12/01/2015  75.408 / 75.4083.63% / 3.63%115
COOK CNTY ILL SCH DIST NO 127 1/2 4.250%12/01/2011103.512 / 103.512   115
COOK CNTY ILL SCH DIST NO 144 CAP APPREC0.000%12/01/200896.745 / 96.745 97.345 / 97.3453.18% / 3.18%2100
COOK CNTY ILL SCH DIST NO 153 HOMEWOOD CAP APPREC-TAXABLE-SER B0.000%12/01/201565.400 / 65.400 66.400 / 66.4005.28% / 5.28%290
COOK CNTY ILL SCH DIST NO 155 TAXABLE-CAP APPREC-REF-SER C0.000%12/01/2016  62.933 / 62.9335.30% / 5.30%110
COOK CNTY ILL SCH DIST NO 155 TAXABLE-CAP APPREC-SER A0.000%12/01/2017  59.440 / 59.4405.35% / 5.35%115
COOK CNTY ILL SCH DIST NO 170 CHICAGO HEIGHTS CAP APPREC-SER A0.000%12/01/200993.882 / 93.882   220
COOK KANE LAKE & MC HENRY CNTYS ILL CMNTY COLLEGE DIST WILLIAM RAINEY HARPER COLLEG-A5.500%12/01/2008  102.426 / 102.4262.60% / 2.60%3500
COOK KANE LAKE & MC HENRY CNTYS ILL CMNTY COLLEGE DIST WILLIAM RAINEY HARPER COLLEG-A5.500%12/01/2018  107.349 / 107.3492.80% / 2.80%1100
DECATUR ILL SER A4.000%03/01/201899.698 / 99.698 102.698 / 102.6983.42% / 3.42%250
DEERFIELD ILL REF2.950%12/01/2009100.157 / 100.157   1250
DES PLAINES ILL ECONOMIC DEV REV REF-HARTMARX CORP PROJ7.250%07/01/2015  100.000 / 100.0007.25% / 7.25%120
DOWNERS GROVE ILL 4.000%01/01/2014103.978 / 103.978   4960
DU PAGE & COOK CNTYS ILL CMNTY UNIT SCH DIST NO 205 REF-SCH-SER B3.900%01/01/2015102.753 / 102.753   2140
DU PAGE & WILL CNTYS ILL CMNTY SCH DIST NO 204 INDIAN PRAIRIE REF5.250%12/30/2012  110.244 / 110.2443.00% / 3.00%150
DU PAGE & WILL CNTYS ILL CMNTY SCH DIST NO 204 INDIAN PRAIRIE UNREFUNDED BALANCE-SCH BLDG-A4.000%12/30/2013  104.916 / 104.9163.09% / 3.09%2190
DU PAGE CNTY ILL CMNTY HIGH SCH DIST NO 108 LAKE PK REF-SER A4.000%01/01/2009101.132 / 101.132 101.192 / 101.2382.70% / 2.65%41490
DU PAGE CNTY ILL HIGH SCH DIST NO 88 VILLA PARK 3.875%06/01/2019101.260 / 101.260   31485
DU PAGE CNTY ILL HIGH SCH DIST NO 88 VILLA PARK 3.875%06/01/2020100.635 / 100.635   3+3
DU PAGE CNTY ILL TRANSN REV REF5.000%01/01/2012  107.679 / 107.6792.92% / 2.92%1350
DU PAGE WTR COMMN ILL WTR REV REF5.000%05/01/2008  100.597 / 100.5972.74% / 2.74%2200
EAST ALTON ILL REF-SER B3.750%12/01/2009    1120
EAST ALTON ILL REF-SER B3.750%12/01/2010    1125
EAST ALTON ILL REF-SER B3.750%12/01/2011    1125
EAST ALTON ILL REF-SER B4.000%12/01/2012    1130
EAST ALTON ILL REF-SER B4.000%12/01/2013    1135
EAST ALTON ILL REF-SER B4.000%12/01/2014    1145
EAST ALTON ILL REF-SER B4.000%12/01/2015    1150
EAST ALTON ILL REF-SER B4.050%12/01/2016  99.628 / 99.6284.10% / 4.10%1155
EAST ALTON ILL REF-SER B4.500%12/01/2020  99.033 / 99.0334.60% / 4.60%2690
EAST ALTON ILL REF-WTRWKS & SEW-SER A3.750%12/01/2009    195
EAST ALTON ILL REF-WTRWKS & SEW-SER A3.750%12/01/2010    1100
EAST ALTON ILL REF-WTRWKS & SEW-SER A3.750%12/01/2011    1100
EAST ALTON ILL REF-WTRWKS & SEW-SER A4.000%12/01/2012    1115
EAST ALTON ILL REF-WTRWKS & SEW-SER A4.000%12/01/2013    1120
EAST ALTON ILL REF-WTRWKS & SEW-SER A4.000%12/01/2014    1125
EAST ALTON ILL REF-WTRWKS & SEW-SER A4.050%12/01/2015    1130
EAST ALTON ILL REF-WTRWKS & SEW-SER A4.050%12/01/2016  99.628 / 99.6284.10% / 4.10%1135
EAST ALTON ILL REF-WTRWKS & SEW-SER A4.150%12/01/2017  99.595 / 99.5954.20% / 4.20%1140
EAST ALTON ILL REF-WTRWKS & SEW-SER A4.250%12/01/2018  99.565 / 99.5654.30% / 4.30%1145
EAST ALTON ILL REF-WTRWKS & SEW-SER A4.550%12/01/2022  98.931 / 98.9314.65% / 4.65%1650
EAST ALTON ILL REF-WTRWKS & SEW-SER A4.750%12/01/2025  99.399 / 99.3994.80% / 4.80%1570
EAST ALTON ILL REF-WTRWKS & SEW-SER A4.800%12/01/202898.697 / 106.446 98.697 / 99.6024.90% / 4.83%42600
EAST ALTON ILL REF-WTRWKS & SEW-SER A5.000%12/01/2033  100.000 / 100.0005.00% / 5.00%3800+1
EAST PEORIA ILL WTRWKS & SEW-SER A4.000%05/01/2011100.392 / 100.392   220
ELMHURST ILL PK DIST LTD TAX5.000%12/15/2014109.381 / 109.381 111.705 / 111.7053.10% / 3.10%41260
FORD CHAMPAIGN ETC CNTYS ILL CMNTY UNIT SCH DIST NO 010 4.450%12/01/2018  107.949 / 107.9493.40% / 3.40%180
FORD CHAMPAIGN ETC CNTYS ILL CMNTY UNIT SCH DIST NO 010 3.750%12/01/2021  100.000 / 100.0003.75% / 3.75%1320
GLEN ELLYN ILL PK DIST SER A3.600%12/15/2015100.100 / 100.100   125
GLENVIEW ILL PK DIST ALT REV SOURCE-SER B4.000%12/01/202497.705 / 97.705   31140
GRUNDY KENDALL & WILL CNTYS ILL CMNTY HIGH SCH DIST NO 111 UNREFUNDED BALANCE5.500%05/01/2021  105.622 / 105.6223.66% / 3.66%110
ILLINOIS DEV FIN AUTH GAS SUPPLY REV VAR-REF-PEOPLES GAS LT COKE-D%10/01/2037100.000 / 100.000 100.000 / 100.000 5165
ILLINOIS DEV FIN AUTH MULTIFAMILY REV ADJ-REF-HSG-ORLEANS-ILL PROJ%02/01/2028100.000 / 100.000 100.000 / 100.0002.95% / 2.95%2+2
ILLINOIS DEV FIN AUTH POLLUTN CTL REV ADJ-REF-COMMONWEALTH EDISON-B%11/01/2019100.000 / 100.000   11000
ILLINOIS DEV FIN AUTH POLLUTN CTL REV ADJ-REF-ILL PWR CO PJ-SER B%04/01/2032100.000 / 100.000   5300
ILLINOIS DEV FIN AUTH POLLUTN CTL REV ADJ-REF-ILL PWR CO PJ-SER C %04/01/2032100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2350
ILLINOIS DEV FIN AUTH POLLUTN CTL REV ARS-REF-COMMONWEALTH EDISON-D%01/15/2014100.000 / 100.000 100.000 / 100.0000.00% / 0.00%111550
ILLINOIS DEV FIN AUTH POLLUTN CTL REV REF-ILL PWR CO PJ-SER B5.400%03/01/202899.750 / 99.750   150
ILLINOIS DEV FIN AUTH POLLUTN CTL REV VAR-REF-COMMONWEALTH ED CO PJ%03/01/2017  100.000 / 100.000 1+1
ILLINOIS DEV FIN AUTH POLLUTN CTL REV VAR-REF-COMMONWEALTH EDISON%04/15/2013100.000 / 100.000   2300
ILLINOIS DEV FIN AUTH POLLUTN CTL REV VAR-REF-ILL PWR CO PROJ%03/01/2017100.000 / 100.000   2450
ILLINOIS DEV FIN AUTH POLLUTN CTL REV VAR-REF-ILL PWR PROJ%11/01/2028100.000 / 100.000 100.000 / 100.0000.00% / 0.00%62195
ILLINOIS DEV FIN AUTH RETIREMENT HSG REV ZERO-REGENCY PK-B-RMK 3/2/920.000%07/15/202547.000 / 47.000 48.367 / 48.3674.20% / 4.20%71200
ILLINOIS DEV FIN AUTH REV ADJ-AMERICAN COLLEGE SURGEONS%08/01/2026100.000 / 100.000 100.000 / 100.000 2300
ILLINOIS DEV FIN AUTH REV ADJ-SAFETY ED-FNDTN FOR SAFETY%10/01/2017  100.000 / 100.0000.00% / 0.00%1+1
ILLINOIS DEV FIN AUTH REV CAP APPREC-SCH DIST-LOCKPORT 0.000%01/01/201092.543 / 92.543 93.374 / 93.3743.57% / 3.57%210
ILLINOIS DEV FIN AUTH REV CAP APPREC-SCH DIST-LOCKPORT 0.000%01/01/201284.753 / 84.753 86.753 / 86.7533.64% / 3.64%210
ILLINOIS DEV FIN AUTH REV LOC GOVT PG-ELGIN SCH U-46 PJ0.000%01/01/201093.508 / 93.508   150
ILLINOIS DEV FIN AUTH REV LOC GOVT PG-ELGIN SCH U-46 PJ0.000%01/01/201673.466 / 73.466   1165
ILLINOIS DEV FIN AUTH REV LOC GOVT PG-LINCOLN WAY CMNTY5.700%01/01/2017  117.022 / 117.0223.47% / 3.47%3360
ILLINOIS DEV FIN AUTH REV LOC GOVT PROG-AURORA EAST SCH0.000%12/01/2013  82.006 / 82.0063.42% / 3.42%135
ILLINOIS DEV FIN AUTH REV LOC GOVT PROG-VLG BEDFORD PK-A5.000%12/01/2016  105.934 / 105.9343.34% / 3.34%150
ILLINOIS DEV FIN AUTH REV LOC GOVT PROG-WATSEKA PROJ5.750%01/01/2016  102.500 / 102.500-30.24% / -30.24%110
ILLINOIS DEV FIN AUTH REV LOCAL GOVT-SCH DIST NO 304-A0.000%01/01/201673.286 / 73.286   145
ILLINOIS DEV FIN AUTH REV LOCAL GOVT-SCH DIST NO 304-A0.000%01/01/2020  60.487 / 60.4874.26% / 4.26%150
ILLINOIS DEV FIN AUTH REV PARS-ADVENTIST-B-RMK 5/11/00%11/15/2027100.000 / 100.000 100.000 / 100.000 575+4
ILLINOIS DEV FIN AUTH REV PARS-PROVENA HEALTH-SER D%05/01/2028100.000 / 100.000 100.000 / 100.000 2250
ILLINOIS DEV FIN AUTH REV PARS-PROVENA-D-RMKT 12/20/00%05/01/2028100.000 / 100.000 100.000 / 100.000 4600
ILLINOIS DEV FIN AUTH REV SCH DIST PG-CMNTY HIGH SCH 1550.000%12/01/2013  83.299 / 83.2993.15% / 3.15%3120
ILLINOIS DEV FIN AUTH REV VAR-COOK COMMUNICATIONS PROJ%03/01/2017  100.000 / 100.0000.00% / 0.00%1+1
ILLINOIS DEV FIN AUTH REV VAR-EVANSTON NORTHWESTERN-B%05/01/2031100.000 / 100.000   5500
ILLINOIS DEV FIN AUTH REV VAR-JEWISH FED MET CHICAGO PJS%09/01/2032100.000 / 100.000   2100+1
ILLINOIS DEV FIN AUTH REV VAR-LYRIC OPERA CHICAGO PROJ %12/01/2028  100.000 / 100.000 1+1
ILLINOIS EDL FACS AUTH REVS LOYOLA UNIV OF CHICAGO-SER A5.000%07/01/2026  104.096 / 104.0964.15% / 4.15%110
ILLINOIS EDL FACS AUTH REVS OM-VAR-FIELD MUSEUM NAT HIST %11/01/2025  100.000 / 100.000 1+1
ILLINOIS EDL FACS AUTH REVS REF-ILL INST OF TECHNOLOGY5.250%12/01/2025  104.889 / 104.8892.53% / 2.53%2120
ILLINOIS EDL FACS AUTH REVS REF-UNIV CHICAGO6.000%07/01/201399.000 / 99.000 100.433 / 100.4334.97% / 4.97%220
ILLINOIS EDL FACS AUTH REVS VAR-ACI/CULTURAL POOLED FING %07/01/2029  100.000 / 100.0000.00% / 0.00%1+1
ILLINOIS EDL FACS AUTH REVS WESLEYAN UNIV%09/01/2023100.000 / 100.000   3150
ILLINOIS FIN AUTH BD BK REV SER B2.850%02/01/2009  99.850 / 99.8503.00% / 3.00%2175
ILLINOIS FIN AUTH BD BK REV SER B3.300%02/01/2014  101.125 / 101.1253.09% / 3.09%1100
ILLINOIS FIN AUTH BD BK REV SER B3.450%02/01/2015  101.125 / 101.1253.27% / 3.27%1100
ILLINOIS FIN AUTH ENVIRONMENTAL IMPT REV VAR-REF-AMERENCILCO PROJ%10/01/2039100.000 / 100.000   3650
ILLINOIS FIN AUTH ENVIRONMENTAL IMPT REV VAR-REF-AMERENCIPS PROJ%07/01/2025100.000 / 100.000 100.000 / 100.000 5215+2
ILLINOIS FIN AUTH INDL DEV REV VAR-JOHN HOFMEISTER & SON%12/01/2037100.000 / 100.000   1+1
ILLINOIS FIN AUTH REV ADJ-ELMHURST COLLEGE%02/01/2042  100.000 / 100.0000.00% / 0.00%1+1
ILLINOIS FIN AUTH REV ADJ-NORTHWESTN UNIV-SUBSER A%12/01/2034100.000 / 100.000   1100
ILLINOIS FIN AUTH REV ARS-CARLE FNDTN-SUBSER A-1%02/15/2028100.000 / 100.000   375+1
ILLINOIS FIN AUTH REV ARS-CARLE FNDTN-SUBSER A-2%02/15/2035  100.000 / 100.000 41550
ILLINOIS FIN AUTH REV ARS-NORTHWESTERN MEM HOSP-C-1%08/15/2024100.000 / 100.000 100.000 / 100.0000.00% / 0.00%101450+3
ILLINOIS FIN AUTH REV ARS-NORTHWESTERN MEM HOSP-C-2%08/15/2024100.000 / 100.000 100.000 / 100.000 263700+4
ILLINOIS FIN AUTH REV ARS-OSF HEALTHCARE SYS-SER B%11/15/2037100.000 / 100.000   31050+1
ILLINOIS FIN AUTH REV ARS-OSF HEALTHCARE SYS-SER D%11/15/2037100.000 / 100.000 100.000 / 100.0000.00% / 0.00%103650+2
ILLINOIS FIN AUTH REV ARS-REF-RUSH UNIV MED CTR-B-2%11/01/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4425
ILLINOIS FIN AUTH REV ARS-SILVER CROSS HOSP & MED-B%08/15/2035  100.000 / 100.000 250
ILLINOIS FIN AUTH REV ARS-SILVER CROSS HOSP & MED-C%08/15/2025  100.000 / 100.000 250
ILLINOIS FIN AUTH REV ARS-SILVER CROSS HOSP & MED-D%08/15/2030  100.000 / 100.000 4100
ILLINOIS FIN AUTH REV BRADLEY UNIV PROJS-SER A5.000%08/01/2034101.020 / 102.120105.030 / 105.0304.35% / 4.35%460
ILLINOIS FIN AUTH REV PARS-CENTRAL DUPAGE HEALTH-A-1%11/01/2038  100.000 / 100.000 3425
ILLINOIS FIN AUTH REV PARS-CENTRAL DUPAGE HEALTH-A-2%11/01/2038  100.000 / 100.0000.00% / 0.00%125
ILLINOIS FIN AUTH REV PARS-LITTLE CO OF MARY HOSP%08/15/2035100.000 / 100.000 100.000 / 100.000 4575
ILLINOIS FIN AUTH REV PARS-PALOS CMNTY HOSP%05/15/2018100.000 / 100.000   61650
ILLINOIS FIN AUTH REV PREREFUNDED-LOC GOVT-O'FALLON4.100%01/01/2010  102.055 / 102.0553.00% / 3.00%170
ILLINOIS FIN AUTH REV REF-DEPAUL UNIV-SER A5.250%10/01/2013  110.302 / 110.3023.25% / 3.25%125
ILLINOIS FIN AUTH REV REVOLVING FD-MASTER TR5.000%03/01/2010103.772 / 103.772   2100
ILLINOIS FIN AUTH REV SAVRS-REF-DEPAUL-C-RMK 7/18/07%10/01/2027  100.000 / 100.0000.00% / 0.00%150
ILLINOIS FIN AUTH REV SWEDISHAMERICAN HOSP5.000%11/15/2012106.227 / 106.227   240
ILLINOIS FIN AUTH REV UNREFUNDED-LOC GOVT-O'FALLON4.100%01/01/2010  102.055 / 102.0553.00% / 3.00%130
ILLINOIS FIN AUTH REV VAR-ADVOCATE HEALTH CARE-A-2%11/01/2030  100.000 / 100.0000.00% / 0.00%150
ILLINOIS FIN AUTH REV VAR-ADVOCATE HEALTH CARE-B-1%11/01/2038  99.994 / 100.0000.00% / 0.00%2500+1
ILLINOIS FIN AUTH REV VAR-ADVOCATE HEALTH CARE-B-2%11/01/2038100.000 / 100.000   133650+7
ILLINOIS FIN AUTH REV VAR-ADVOCATE HEALTH CARE-B-3%11/01/2038100.000 / 100.000   93550+3
ILLINOIS FIN AUTH REV VAR-ALEXIAN BROTHERS HLTH%04/01/2035  100.000 / 100.0000.00% / 0.00%1+1
ILLINOIS FIN AUTH REV VAR-CHICAGO HISTORICAL SOC%01/01/2036100.000 / 100.000 100.000 / 100.000 2+2
ILLINOIS FIN AUTH REV VAR-CHILDRENS MEM HOSP%08/15/2029100.000 / 100.000 100.000 / 100.000 6600
ILLINOIS FIN AUTH REV VAR-HOSP SISTERS SVCS-SER C%03/15/2036100.000 / 100.000 100.000 / 100.0000.00% / 0.00%131925+5
ILLINOIS FIN AUTH REV VAR-NORTHWESTERN MEM HOSP-B-2%08/15/2042100.000 / 100.000   1+1
ILLINOIS FIN AUTH REV VAR-REF-ADVOCATE HEALTH-A-2%11/01/2022100.000 / 100.000   2525
ILLINOIS FIN AUTH REV VAR-REF-ADVOCATE HEALTH-B-1%11/01/2022100.000 / 100.000   1+1
ILLINOIS FIN AUTH REV VAR-REF-LOYOLA UNIV HEALTH-A%04/01/2035  100.000 / 100.0000.00% / 0.00%1+1
ILLINOIS FIN AUTH REV VAR-REF-TAXABLE-EDWARDS HOSP-C%02/01/2029100.000 / 100.000   101300+2
ILLINOIS FIN AUTH REV VAR-RESURRECTION HELATH-SER B%05/15/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%71845+3
ILLINOIS FIN AUTH REV VAR-RESURRECTION HELATH-SER C%05/15/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3500
ILLINOIS FIN AUTH REV VAR-RESURRECTION HELATH-SER D%05/15/2035100.000 / 100.000   1100
ILLINOIS FIN AUTH REV WESLEYAN UNIV-SER B4.500%09/01/2035  99.750 / 100.9414.52% / 4.37%4100
ILLINOIS FIN AUTH SPORTS FAC REV LEAFS HOCKEY CLUB PROJ-SER A5.875%03/01/202798.000 / 98.000   275
ILLINOIS FIN AUTH SPORTS FAC REV NORTH SHORE ICE ARENA PROJ6.250%12/01/2038  98.311 / 98.3116.38% / 6.38%1100
ILLINOIS HEALTH FACS AUTH REV ADJ-SWEDISH COVENANT HOSP PROJ%08/01/2025100.000 / 100.000   1+1
ILLINOIS HEALTH FACS AUTH REV ADJ-UNIV CHICAGO HOSPS PJ-C %08/15/2026100.000 / 100.000 100.000 / 100.000 4400+3
ILLINOIS HEALTH FACS AUTH REV ALEXIAN BROS HEALTH SYS5.250%01/01/2013102.720 / 102.720   220
ILLINOIS HEALTH FACS AUTH REV ALEXIAN BROS HEALTH SYS5.000%01/01/2025102.350 / 102.350   225
ILLINOIS HEALTH FACS AUTH REV ARS-HEALTH CARE-RMKT-B2-5-26-5%05/15/2029100.000 / 100.000 100.000 / 100.0000.00% / 0.00%51650+2
ILLINOIS HEALTH FACS AUTH REV COML PAPER MODE-RMK-11/16/94%11/15/2025  100.000 / 100.000 1100
ILLINOIS HEALTH FACS AUTH REV FLOAT-HEALTH CARE-RMKT-5-26-05%05/15/2029100.000 / 100.000   150
ILLINOIS HEALTH FACS AUTH REV FRANCISCAN SISTERS HLTH CARE-C5.750%09/01/2018113.498 / 113.498 116.268 / 116.2683.87% / 3.87%4260
ILLINOIS HEALTH FACS AUTH REV HOLY FAMILY MED CTR 5.000%08/15/202798.540 / 99.054 100.540 / 100.5404.01% / 4.01%375
ILLINOIS HEALTH FACS AUTH REV OSF HEALTHCARE SYS6.250%11/15/2019105.196 / 105.196   250
ILLINOIS HEALTH FACS AUTH REV PARS-CENTRAL DUPAGE HLTH-A-1%11/01/2024100.000 / 100.000   3400
ILLINOIS HEALTH FACS AUTH REV PARS-CENTRAL DUPAGE HLTH-A-2%11/01/2024100.000 / 100.000 100.000 / 100.000 61425
ILLINOIS HEALTH FACS AUTH REV PARS-CHILDRENS MEM HOSP-SER A%08/15/2022  100.000 / 100.000 250
ILLINOIS HEALTH FACS AUTH REV PARS-CHILDRENS MEM HOSP-SER B%08/15/2026100.000 / 100.000 100.000 / 100.000 3200
ILLINOIS HEALTH FACS AUTH REV PARS-NORTHWEST CMNTY HOSP-A-2%07/01/2032  100.000 / 100.000 2800
ILLINOIS HEALTH FACS AUTH REV PREREFUNDED-ALEXIAN BROS HLTH5.125%01/01/2028  103.400 / 103.4002.49% / 2.49%240
ILLINOIS HEALTH FACS AUTH REV REF-LUTHERAN GEN HLTH-C-FSA-CR6.000%04/01/2018111.178 / 111.178   115
ILLINOIS HEALTH FACS AUTH REV REF-ROCKFORD HEALTH SYS5.000%08/15/202198.230 / 98.230 100.480 / 100.4804.12% / 4.12%220
ILLINOIS HEALTH FACS AUTH REV REF-SOUTHERN ILL HEALTHCARE-A5.000%03/01/2020  101.329 / 101.3321.74% / 1.71%450
ILLINOIS HEALTH FACS AUTH REV RUSH-PRESBYTERIAN-ST LUKES-A5.000%11/15/2024  100.219 / 100.2194.87% / 4.87%210
ILLINOIS HEALTH FACS AUTH REV UNIV OF CHICAGO HOSPS SYS5.000%08/15/2023100.721 / 100.721   150
ILLINOIS HEALTH FACS AUTH REV UNREFUNDED BAL-VAR-SSM-HLTH-B%06/01/2019  100.000 / 100.000 61000
ILLINOIS HEALTH FACS AUTH REV UNREFUNDED BALANCE-LOYOLA-A6.000%07/01/2009102.900 / 102.900   280
ILLINOIS HEALTH FACS AUTH REV VAR-CHILDRENS MEM-B-TRANCHE I%08/15/2020100.000 / 100.000   2400
ILLINOIS HEALTH FACS AUTH REV VAR-LITTLE CO-B-RMKT 7/26/04%08/15/2021  100.000 / 100.000 3305
ILLINOIS HEALTH FACS AUTH REV VAR-LOYOLA UNIV HEALTH SYS-B %07/09/2024100.000 / 100.000   1+1
ILLINOIS HEALTH FACS AUTH REV VAR-RESURRECTION HLTH-SER C-II%05/01/2029100.000 / 100.000 100.000 / 100.0000.00% / 0.00%82075+1
ILLINOIS HEALTH FACS AUTH REV VAR-UNIV CHICAGO HOSPS%08/01/2026100.000 / 100.000 100.000 / 100.000 3+3
ILLINOIS HSG DEV AUTH HSG-SER B4.100%01/01/2014103.094 / 103.094   180
ILLINOIS HSG DEV AUTH MULTI FAMILY HSG7.000%07/01/2023126.970 / 126.970   125
ILLINOIS HSG DEV AUTH SER A5.125%07/01/2018  102.983 / 102.9833.24% / 3.24%220
ILLINOIS HSG DEV AUTH SER G4.000%07/01/2012101.135 / 101.135   1115
ILLINOIS HSG DEV AUTH REV AMT-HOMEOWNER-H-2-RMKT-1/30/085.150%08/01/2033  102.000 / 102.000 15
ILLINOIS HSG DEV AUTH REV HOMEOWNER MTG-H-1-RMKT 1/30/083.750%08/01/2017  100.957 / 100.9573.63% / 3.63%110
ILLINOIS HSG DEV AUTH REV HOMEOWNER MTG-SUBSER A-13.000%02/01/2010  100.125 / 100.1252.94% / 2.94%280
ILLINOIS HSG DEV AUTH REV HOMEOWNER MTG-SUBSER A-13.000%08/01/2010  100.125 / 100.1252.95% / 2.95%2160
ILLINOIS HSG DEV AUTH REV HOMEOWNER MTG-SUBSER A-13.250%08/01/2013  100.100 / 100.1003.23% / 3.23%240
ILLINOIS HSG DEV AUTH REV HOMEOWNER MTG-SUBSER A-13.500%08/01/2015  100.300 / 100.3003.45% / 3.45%2200
ILLINOIS MUN ELEC AGY PWR SUPPLY SYS REV 4.500%02/01/2035  101.625 / 101.6254.26% / 4.26%15
ILLINOIS SPORTS FACS AUTH ST TAX SUPPORTED5.000%06/15/2032  104.802 / 104.8024.00% / 4.00%115
ILLINOIS SPORTS FACS AUTH ST TAX SUPPORTED-CAP APPREC0.000%06/15/2016  75.001 / 75.0013.46% / 3.46%240
ILLINOIS SPORTS FACS AUTH ST TAX SUPPORTED-CAP APPREC0.000%06/15/2018  66.025 / 66.0254.04% / 4.04%115
ILLINOIS SPORTS FACS AUTH ST TAX SUPPORTED-CAP APPREC0.000%06/15/201961.622 / 61.622   125
ILLINOIS ST 0.000%08/01/200896.540 / 96.540 98.089 / 98.0893.75% / 3.75%660
ILLINOIS ST 0.000%08/01/200993.113 / 93.113 94.606 / 94.6063.68% / 3.68%660
ILLINOIS ST 0.000%08/01/201090.981 / 90.981   330
ILLINOIS ST 5.000%04/01/2011  106.751 / 106.7512.77% / 2.77%1125
ILLINOIS ST 0.000%08/01/201187.964 / 87.964   330
ILLINOIS ST 5.000%06/01/2013105.962 / 105.962   330
ILLINOIS ST 4.750%03/01/2015101.338 / 101.338 102.313 / 102.3133.49% / 3.49%2100
ILLINOIS ST 4.000%09/01/201998.869 / 98.869   110
ILLINOIS ST 4.750%06/01/2023    2200
ILLINOIS ST 5.000%03/01/202499.840 / 99.840   210
ILLINOIS ST 1ST SER5.500%08/01/2015105.989 / 105.989   3750
ILLINOIS ST FIRST SER5.000%06/01/2008  100.761 / 100.7612.80% / 2.80%150
ILLINOIS ST FIRST SER3.250%12/01/2008100.216 / 100.216 100.374 / 100.3742.80% / 2.80%290
ILLINOIS ST FIRST SER5.250%11/01/2009  104.449 / 104.4492.66% / 2.66%3150
ILLINOIS ST FIRST SER5.250%12/01/2017  109.871 / 109.8713.05% / 3.05%250
ILLINOIS ST FIRST SER5.000%11/01/2022104.539 / 104.539   3300
ILLINOIS ST FIRST SER4.750%10/01/202798.200 / 98.200   4140
ILLINOIS ST FIRST SER 5.500%05/01/2015114.010 / 114.064 114.864 / 114.8643.19% / 3.19%460
ILLINOIS ST REF-FIRST SER 5.000%10/01/2009  102.360 / 103.1933.54% / 3.04%550
ILLINOIS ST SER A4.250%06/01/2008  100.553 / 100.5532.65% / 2.65%2180
ILLINOIS ST SER A5.000%06/01/2024    2+2
ILLINOIS ST VAR-SER B%10/01/2033100.000 / 100.000 100.000 / 100.0002.96% / 2.96%2750+1
ILLINOIS ST ZERO CPN0.000%08/01/200897.088 / 97.979 98.265 / 98.2653.40% / 3.40%325
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS0.000%08/01/200898.007 / 98.007   120
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS0.000%08/01/200896.339 / 96.339 98.289 / 98.2893.35% / 3.35%210
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS0.000%08/01/200993.114 / 93.114   15
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS0.000%08/01/201477.562 / 77.562 78.430 / 78.4303.76% / 3.76%210
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS BDS 0.000%08/01/2010  92.644 / 92.6443.06% / 3.06%345
ILLINOIS ST SALES TAX REV 3.000%06/15/2011  100.802 / 100.8022.75% / 2.75%125
ILLINOIS ST SALES TAX REV 5.250%06/15/2026  107.256 / 107.2563.75% / 3.75%1+1
ILLINOIS ST SALES TAX REV FIRST SER5.500%06/15/2014105.109 / 105.109   220
ILLINOIS ST SALES TAX REV SER L-ILL RETIRE-GROWTH & TEN7.400%06/15/2009    110
ILLINOIS ST SALES TAX REV SER L-ILL RETIRE-GROWTH & TEN7.500%06/15/2014120.816 / 120.816   3255
ILLINOIS ST UNIV REVS AUXILIARY FACS SYS4.300%04/01/2027  97.700 / 98.7004.48% / 4.40%350
ILLINOIS STUDENT ASSISTANCE COMMN STUDENT LN REV TAXABLE-SER I 3%03/01/2042100.000 / 100.000 100.000 / 100.000 42000
ILLINOIS STUDENT ASSISTANCE COMMN STUDENT LN REV VAR-TAXABLE-SR SER IV-3%03/01/2043  100.000 / 100.000 2100
JERSEY & GREENE CNTYS ILL CMNTY UNIT SCH DIST NO 100 CAP APPREC0.000%12/01/201380.564 / 80.564   175
JOLIET ILL REGL PORT DIST MARINE TERM REV VAR-REF-EXXON PROJ%10/01/2024  100.000 / 100.0000.00% / 0.00%1+1
JOLIET ILL WTRWKS & SEW REV 5.000%01/01/2013109.179 / 109.179 109.254 / 109.2542.97% / 2.97%2600
KANE & DU PAGE CNTYS ILL CMNTY UNIT SCH DIST NO 303 SER A5.500%01/01/2016  109.603 / 109.6032.90% / 2.90%15
KANE CNTY ILL CMNTY UNIT SCH DIST NO 304 GENEVA 4.000%01/01/2021  100.160 / 100.160 2100
KANE CNTY ILL CMNTY UNIT SCH DIST NO 304 GENEVA 4.250%01/01/2025  100.000 / 100.0004.25% / 4.25%1500
KANE CNTY ILL CMNTY UNIT SCH DIST NO 304 GENEVA PREREFUNDED-SER A5.000%01/01/2018  109.489 / 109.4893.23% / 3.23%110
KANE CNTY ILL PUB BLDG COMMN CMNTY COLLEGE FAC REV REF-WAUBONSEE COLLEGE DIST 5165.450%12/01/2010  100.000 / 100.0005.32% / 5.32%110
KANE CNTY ILL SCH DIST NO 131 AURORA EAST SIDE PREREFUNDED-CAP APPREC0.000%12/01/201377.000 / 77.000   420
KANE COOK & DU PAGE CNTYS ILL CMNTY COLLEGE DIST NO 509 SER A3.450%12/15/201598.057 / 98.057 99.982 / 99.9823.45% / 3.45%250
KANE COOK & DU PAGE CNTYS ILL SCH DIST NO 46 ELGIN REF4.000%01/01/2019  102.250 / 102.2503.63% / 3.63%175
KANE KENDALL ETC CNTYS ILL CMNTY COLLEGE DIST NO 516 CAP APPREC-SER E0.000%12/15/201476.230 / 76.230   1290
KANE MC HENRY COOK & DEKALB CNTYS ILL CMNTY UNIT SCH DIST CAP APPREC-TAXABLE0.000%12/01/2020  48.635 / 48.6355.69% / 5.69%15
KENDALL & KANE CNTYS ILL CMNTY UNIT SCH DIST NO 115 YORKVILLE 5.250%01/01/2026  110.500 / 110.5003.71% / 3.71%2400
KENDALL & KANE CNTYS ILL CMNTY UNIT SCH DIST NO 115 YORKVILLE CAP APPREC0.000%01/01/202059.888 / 59.888   130
KENDALL KANE & WILL CNTYS ILL CMNTY UNIT SCH DIST NO 308 REF-SER A4.125%10/01/2017  105.985 / 105.9853.39% / 3.39%3120
LAKE CNTY ILL CMNTY CONS SCH DIST NO 050 WOODLAND SCH4.000%01/01/2013102.954 / 102.954   125
LAKE CNTY ILL CMNTY CONS SCH DIST NO 073 HAWTHORN CAP APPREC-SCH0.000%12/01/201573.297 / 73.297 74.189 / 74.1893.84% / 3.84%220
LAKE CNTY ILL CMNTY CONS SCH DIST NO 073 HAWTHORN CAP APPREC-SCH0.000%12/01/201862.578 / 62.578 63.737 / 63.7374.19% / 4.19%220
LAKE CNTY ILL SCH DIST NO 109 DEERFIELD REF-SER C4.500%12/15/2012  102.922 / 102.9222.90% / 2.90%2100
LAKE CNTY ILL TWP HIGH SCH DIST NO 126 ZION-BENTON DEBT CTFS4.500%06/01/2015105.700 / 105.700 105.823 / 105.8233.47% / 3.47%41100
LAKE VILLA ILL FIRE PROTN DIST FIRE PROTN NTS4.500%01/01/2014106.060 / 106.060 107.535 / 107.5353.10% / 3.10%41200
MACON CHRISTIAN DEWITT ETC CNTYS ILL CMNTY COLL DIST 537 4.500%12/01/2013  107.694 / 107.6943.05% / 3.05%1205
MADISON & JERSEY CNTYS ILL CMNTY UNIT SCH DIST NO 011 CAP APPREC0.000%12/01/2014  78.891 / 79.5923.49% / 3.36%335
MADISON & ST CLAIR CNTYS ILL SCH DIST NO 010 COLLINSVILLE SCH BLDG4.250%02/01/2012103.616 / 103.616   125
MADISON CNTY ILL CMNTY UNIT SCH DIST NO 8 BETHALTO CAP APPREC-SER A0.000%02/01/200899.931 / 99.931   1110
MC HENRY & KANE CNTYS ILL CMNTY CONS SCH DIST NO 158 CAP APPREC0.000%01/01/201671.652 / 71.652   32925
MC HENRY & KANE CNTYS ILL CMNTY CONS SCH DIST NO 158 CAP APPREC0.000%01/01/201768.624 / 68.624   1100
MC HENRY & KANE CNTYS ILL CMNTY CONS SCH DIST NO 158 CAP APPREC0.000%01/01/201961.333 / 61.333   150
MC HENRY ILL INDL DEV REV VAR-910 TOWER BLDG PARTNERSHIP%04/01/2017100.000 / 100.000 100.000 / 100.000 240
MC LEAN CNTY ILL CMNTY UNIT SCH DIST NO 003 4.450%12/01/2008101.000 / 101.000 101.377 / 101.3772.80% / 2.80%2200
MC LEAN CNTY ILL SCH DIST NO 087 BLOOMINGTON 4.000%12/01/200899.768 / 99.768   240
MEMORIAL HEALTH SYS ILL REV TAXABLE-VAR%10/01/2024100.000 / 100.000   1+1
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV 5.500%06/01/2011100.785 / 100.785   2150
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV CAP APPREC-MCCORMICK PL EXPN-A0.000%06/15/2016  74.548 / 74.5483.53% / 3.53%175
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV CAP APPREC-MCCORMICK PL EXPN-A0.000%06/15/2018  65.926 / 65.9614.05% / 4.05%250
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV CAP APPREC-MCCORMICK PL EXPN-A0.000%06/15/201960.646 / 60.646   160
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV CAP APPREC-MCCORMICK-A-MBIAIBC0.000%06/15/2017  70.674 / 70.6743.73% / 3.73%240
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV CAP APPREC-PREREFUNDED-A-20020.000%06/15/200993.601 / 93.601 95.160 / 95.1603.60% / 3.60%420
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV CAP APPREC-PREREFUNDED-SER A0.000%06/15/2021  57.261 / 57.2614.21% / 4.21%2360
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV CAP APPREC-UNREFUNDED-A-20020.000%06/15/200993.301 / 93.301   210
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV CPN RCPTS-50%-6/15/09-MCCORM-30.000%06/15/2009  96.988 / 96.9882.21% / 2.21%390
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV MCCORMICK PLACE EXPANSION-A5.250%06/15/2010  105.395 / 105.3952.90% / 2.90%1100
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV REF-MCCORMICK PL EXPN PJ-SER A5.250%06/15/2027  100.487 / 100.5243.96% / 3.80%340
MOLINE ILL CORP PURP-SER A5.000%12/01/2030107.020 / 107.020 109.967 / 109.9673.25% / 3.25%6120
NORTHERN ILL UNIV REVS AUXILIARY FACS SYS5.000%04/01/202997.840 / 97.840   210
OAK LAWN ILL WTR & SWR REV 6.200%10/01/2010  107.791 / 107.7913.15% / 3.15%110
OAK PARK ILL CAP APPREC-CORP PURP-SER B0.000%11/01/201765.700 / 65.700   175
OAK PARK ILL CAP APPREC-CORP PURP-SER B0.000%11/01/202736.015 / 36.015   1+1
OTTER CREEK WTR RECLAMATION DIST KANE CNTY ILL REF-SEPARATE WTRWKS & SEW SYS5.000%01/01/2039  105.959 / 105.9594.19% / 4.19%125
PALATINE ILL SER C4.000%12/01/2015102.078 / 102.078   125
PEORIA ILL PUB BLDG COMMN SCH DIST FACS REV REF-SCH DIST NO 150 PROJ5.000%12/01/2011104.125 / 104.125   3300
REGIONAL TRANSN AUTH ILL REF5.500%06/01/2009101.800 / 101.800   360
REGIONAL TRANSN AUTH ILL REF5.750%06/01/2015  116.371 / 116.3713.23% / 3.23%1100
REGIONAL TRANSN AUTH ILL VAR-REF-SER B%06/01/2025  100.000 / 100.000 1100
ROCK ISLAND CNTY ILL MET ARPT AUTH REF-SER A5.800%07/01/2017  106.893 / 106.8932.85% / 2.85%240
ROCKFORD ILL SER A3.450%12/15/2012101.129 / 101.129   125
ROCKFORD ILL SER A3.875%12/15/2015  102.003 / 102.0033.46% / 3.46%110
ROMEOVILLE ILL REV ADJ-LEWIS UNIV%10/01/2036  100.000 / 100.000 11000
SANGAMON CNTY ILL SCH DIST NO 186 SPRINGFIELD CAP APPREC0.000%10/01/2010  92.569 / 92.5692.90% / 2.90%3345
SKOKIE ILL PK DIST CAP APPREC-SER B 0.000%12/01/200896.476 / 96.476   460
SOUTHERN ILL UNIV REVS CAP APPREC-HSG & AUX FAC SYS-A0.000%04/01/2011  90.129 / 90.1293.29% / 3.29%110
SOUTHERN ILL UNIV REVS HSG & AUXILIARY FACS SYS-SER A3.250%04/01/201099.310 / 99.310 100.310 / 100.3103.10% / 3.10%220
SOUTHWESTERN ILL DEV AUTH REV LOC GOVT PROG-BELLEVILLE TWP3.500%10/01/201499.500 / 99.500   125
SOUTHWESTERN ILL DEV AUTH REV REF-LOC GOVT PROG-SER A7.000%10/01/2022  100.000 / 100.0007.00% / 7.00%72000+2
SOUTHWESTERN ILL DEV AUTH SEW FACS REV MONSANTO CO PROJ7.250%08/01/2014  114.375 / 114.3754.67% / 4.67%15
SOUTHWESTERN ILL DEV AUTH SOLID WASTE DISP REV VAR-CENTER ETHANOL CO LLC PJ-B%12/01/2027100.000 / 100.000   11000
SOUTHWESTERN ILL DEV AUTH SR CARE FAC REV EDEN RETIREMENT CTR INC PJ5.500%12/01/2026  97.137 / 97.1375.75% / 5.75%15
SPRINGFIELD ILL CAP APPREC-SER A0.000%12/01/201282.517 / 82.517   210
SPRINGFIELD ILL ARPT AUTH ADJ-ALLIED SIGNAL INC PROJ%10/15/2016100.000 / 100.000 100.000 / 100.0003.04% / 3.04%210
SPRINGFIELD ILL ELEC REV ADJ-SUB LIEN%03/01/2012100.000 / 100.000   2275
SPRINGFIELD ILL ELEC REV ADJ-SUB LIEN%03/01/2017100.000 / 100.000 100.000 / 100.0000.00% / 0.00%275
ST CLAIR CNTY ILL CMNTY UNIT SCH DIST NO 187 CAHOKIA CAP APPREC-SER A0.000%12/01/2008  97.369 / 97.3693.15% / 3.15%120
ST CLAIR CNTY ILL SCH DIST NO 189 EAST ST LOUIS ARS6.250%01/01/2011104.936 / 104.936 106.186 / 106.1864.00% / 4.00%550
UNIVERSITY ILL BRD TRUSTEES CTFS PARTN REF-SER B5.000%10/01/2020  112.351 / 112.3513.49% / 3.49%3150
UNIVERSITY ILL UNIV REVS MERLOTS-A105%04/01/2019100.000 / 100.000   1+1
UNIVERSITY ILL UNIV REVS VAR-REF-UIC SOUTH CAMPUS PJ-A%01/15/2022100.000 / 100.000 99.989 / 99.989 2+2
UPPER ILL RIV VY DEV AUTH INDL DEV REV VAR-GEORGI HLDGS LLC PROJ%12/01/2037  100.000 / 100.000 175
WARREN-NEWPORT TWP ILL PUB LIBR DIST REF4.000%12/15/2014102.079 / 102.079 102.379 / 102.3792.70% / 2.70%2300
WESTERN ILL UNIV REVS AUXILIARY FACS SYS3.500%04/01/2010  101.750 / 101.7502.67% / 2.67%125
WILL & KENDALL CNTYS ILL CMNTY CONS SCH DIST NO 202 REF4.000%01/01/2020  101.254 / 101.2543.83% / 3.83%21