Municipalbonds.com

Trades and Prices for Illinois: 01/10/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 01/10/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ARLINGTON HEIGHTS ILL PK DIST CAP APPREC-SER E0.000%12/01/201379.773 / 79.773   3150
BARTLETT ILL 4.750%12/01/2026  105.236 / 105.2364.04% / 4.04%41000
BATAVIA ILL PK DIST 4.000%12/15/2012102.000 / 102.000   150
BERWYN ILL REF4.000%12/01/2010102.833 / 102.833   1100
BI-STATE DEV AGY MO ILL MET DIST MASS TRAN SALES TAX REF-METROLINK CROSS CNTY PROJ5.000%10/01/2033  101.213 / 101.2134.25% / 4.25%3135
BI-STATE DEV AGY MO ILL MET DIST REV REF-ST CLAIR CNTY METROLINK PJ4.000%07/01/2015104.159 / 104.159 103.159 / 104.1593.45% / 3.28%480
BI-STATE DEV AGY MO ILL MET DIST REV ST CLAIR CNTY METROLINK EXTN-A5.000%07/01/2028101.858 / 102.042   245
BLOOMINGDALE ILL SER A4.250%10/30/2021  101.404 / 101.4044.04% / 4.04%2320
BLOOMINGDALE ILL SER A4.625%10/30/2024  102.927 / 102.9274.18% / 4.18%2320
BLOOMINGTON ILL %06/01/2024100.000 / 100.000   1100
BOONE & WINNEBAGO CNTYS ILL CMNTY UNIT SCH DIST NO 200 CAP APPREC0.000%01/01/2012  87.861 / 87.8613.29% / 3.29%195
BOURBONNAIS ILL INDL PROJ REV OLIVET NAZARENE UNIV PROJ4.800%11/01/203292.160 / 94.81095.000 / 98.5605.16% / 4.90%4120
CENTRAL LAKE CNTY ILL JT ACTION WTR AGY WTR REV REF5.000%05/01/2011  105.206 / 105.2063.32% / 3.32%220
CHAMPAIGN CNTY ILL CMNTY UNIT SCH DIST NO 004 LTD TAX-SER A4.000%01/01/2011102.702 / 102.702   2400
CHAMPAIGN ILL 4.100%12/15/2027  100.750 / 100.7504.00% / 4.00%2600
CHANNAHON ILL REV VAR-MORRIS HOSP-SER B%12/01/2032  100.000 / 100.000 1100
CHICAGO ILL CAP APPREC-CENTRAL LOOP PROJ-A0.000%12/01/200896.404 / 96.404 97.038 / 97.4453.46% / 2.97%4170
CHICAGO ILL CAP APPREC-CITY COLLEGES0.000%01/01/2029  35.811 / 35.8114.96% / 4.96%240
CHICAGO ILL CAP APPREC-PROJ & REF-SER A0.000%01/01/201382.169 / 82.169   120
CHICAGO ILL DIRECT ACCESS BD PG-SER E-1 B4.500%01/01/2030  102.311 / 102.3114.14% / 4.14%125
CHICAGO ILL MODERN SCHS ACROSS CHICAGO-D5.000%12/01/2015  112.076 / 112.0763.25% / 3.25%170
CHICAGO ILL NEIGHBORHOODS ALIVE 21 PROG5.000%01/01/2043  107.450 / 107.4503.60% / 3.60%15
CHICAGO ILL PJ-SER C4.750%01/01/2028100.000 / 100.000   15
CHICAGO ILL PREREFUNDED-PROJ & REF5.250%01/01/2020  102.853 / 102.8533.30% / 3.30%15
CHICAGO ILL PREREFUNDED-PROJ & REF-SER A5.250%01/01/2011105.875 / 105.875   125
CHICAGO ILL PREREFUNDED-PROJ & REF-SER A5.000%01/01/2031105.416 / 105.848   280
CHICAGO ILL PREREFUNDED-PROJ & REF-SER A5.250%01/01/2033106.879 / 106.879   230
CHICAGO ILL PREREFUNDED-PROJ & REF-SER A5.000%01/01/2042106.211 / 106.211   220
CHICAGO ILL PROJ & REF-SER A4.750%01/01/2036100.000 / 100.000   15
CHICAGO ILL REF-EMERGENCY TEL SYS5.000%01/01/2009  101.975 / 101.9752.90% / 2.90%1100
CHICAGO ILL REF-PJ-SER A5.000%01/01/2042  100.870 / 102.8704.80% / 4.35%230
CHICAGO ILL REF-PJ-SER B5.000%01/01/2018109.065 / 109.065 109.165 / 109.1653.59% / 3.59%2400
CHICAGO ILL REF-SER A5.000%01/01/2016109.672 / 109.672   150
CHICAGO ILL REF-SER A5.500%01/01/2016  112.680 / 112.6803.65% / 3.65%125
CHICAGO ILL REF-SER A-26.000%01/01/2011107.995 / 107.995 108.586 / 108.5862.95% / 2.95%2200
CHICAGO ILL REF-SER A-26.250%01/01/2013110.531 / 113.137 113.347 / 113.3473.31% / 3.31%3110
CHICAGO ILL REF-SER A-26.250%01/01/2014  115.201 / 115.2013.41% / 3.41%125
CHICAGO ILL UNREFUNDED BAL-2006-PROJ & REF5.250%01/01/2020102.250 / 102.250 102.250 / 102.2504.28% / 4.28%240
CHICAGO ILL UNREFUNDED BAL-PJ & REF-SER A5.250%01/01/2011105.437 / 105.437   125
CHICAGO ILL UNREFUNDED BAL-SER A5.250%01/01/2012  108.071 / 108.0713.07% / 3.07%4520
CHICAGO ILL VAR-NEIGHBORHOODS ALIVE 21-B%01/01/2037  99.986 / 100.000 2+2
CHICAGO ILL VAR-PROJ-SER B-1%01/01/2034100.000 / 100.000   1+1
CHICAGO ILL VAR-REF-PROJ-SER D%01/01/2040100.000 / 100.000 100.000 / 100.000 2+2
CHICAGO ILL BRD ED ARS-REF-DEDICATED REVS-SER A-1%12/01/2028  100.000 / 100.0503.70% / 3.70%42400
CHICAGO ILL BRD ED ARS-REF-DEDICATED REVS-SER A-2%12/01/2028100.000 / 100.000 100.000 / 100.000 52000+2
CHICAGO ILL BRD ED ARS-REF-DEDICATED REVS-SER A-3%12/01/2030100.000 / 100.000 100.000 / 100.0000.00% / 0.00%81400
CHICAGO ILL BRD ED ARS-SER B-2%03/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4150
CHICAGO ILL BRD ED ARS-SER B-3%03/01/2033100.000 / 100.000   4450
CHICAGO ILL BRD ED ARS-SER D-1%03/01/2014  100.000 / 100.012 3525
CHICAGO ILL BRD ED ARS-SER D-3%03/01/2034100.000 / 100.000 100.000 / 100.0000.00% / 0.00%162550+9
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-B-10.000%12/01/201959.646 / 59.646   1100
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-B-10.000%12/01/2020  58.669 / 58.8224.18% / 4.16%5115
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-SER A0.000%12/01/2019  61.891 / 61.8914.08% / 4.08%240
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-SER A0.000%12/01/2025  41.358 / 41.3585.00% / 5.00%15
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-SER A0.000%12/01/2028  36.622 / 36.6224.87% / 4.87%345
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-SER A0.000%12/01/202933.365 / 33.365   130
CHICAGO ILL BRD ED CAP APPREC-SER B-1-MBIA IBC0.000%12/01/202539.956 / 39.956   3105
CHICAGO ILL BRD ED REF-DEDICATED REVS-SER B5.000%12/01/2020  109.801 / 109.8013.80% / 3.80%1+1
CHICAGO ILL BRD ED REF-DEDICATED REVS-SER B5.000%12/01/2021106.474 / 106.474 107.044 / 107.0443.95% / 3.95%5305
CHICAGO ILL BRD ED REF-SER A5.000%12/01/2019  111.482 / 111.4823.79% / 3.79%1500
CHICAGO ILL BRD ED VAR-DEDICATED REVS-D-1%03/01/2012100.000 / 100.000 100.000 / 100.0002.96% / 2.96%2780
CHICAGO ILL BRD ED VAR-DEDICATED REVS-D-2%03/01/2036100.000 / 100.000 100.000 / 100.0002.96% / 2.96%7600+6
CHICAGO ILL BRD ED VAR-SER B%03/01/2032100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2200+1
CHICAGO ILL BRD ED VAR-SER C%03/01/2032  100.000 / 100.0000.00% / 0.00%2+2
CHICAGO ILL BRD ED VAR-SER C-1%03/01/2031100.000 / 100.000   1900
CHICAGO ILL BRD ED WESTINGHOUSE HIGH SCH PJ-C5.500%12/01/2021  114.827 / 114.8273.34% / 3.34%125
CHICAGO ILL MIDWAY ARPT REV AMT-SER A5.125%01/01/2020101.846 / 101.846   125
CHICAGO ILL MIDWAY ARPT REV AMT-SER A5.125%01/01/2021  103.098 / 103.0984.27% / 4.27%120
CHICAGO ILL MIDWAY ARPT REV AMT-SER A5.000%01/01/202899.593 / 99.593 101.303 / 101.3034.52% / 4.52%470
CHICAGO ILL MIDWAY ARPT REV REF-SECOND LIEN-SER B3.750%01/01/2013  102.534 / 102.5343.19% / 3.19%150
CHICAGO ILL MIDWAY ARPT REV SER B5.000%01/01/2035100.780 / 100.780   280
CHICAGO ILL MIDWAY ARPT REV VAR-AMT-SECOND LIEN-SER C%01/01/2035100.000 / 100.000 100.000 / 100.000 142075+4
CHICAGO ILL MIDWAY ARPT REV VAR-SECOND LIEN-SER A%01/01/2029100.000 / 100.000 100.000 / 100.000 3500+2
CHICAGO ILL MIDWAY ARPT REV VAR-SECOND LIEN-SER B%01/01/2029100.000 / 100.000 100.000 / 100.000 2+2
CHICAGO ILL MIDWAY ARPT REV VAR-SECOND LIEN-SER D%01/01/2035100.000 / 100.000 100.000 / 100.000 5975
CHICAGO ILL MOTOR FUEL TAX REV REF6.125%01/01/2009  102.937 / 102.9373.00% / 3.00%2140
CHICAGO ILL MULTI-FAMILY HSG REV PAUL G STEWART PHASES I&II-FHA4.200%09/20/201799.250 / 99.250 100.000 / 100.0004.20% / 4.20%2+2
CHICAGO ILL O HARE INTL ARPT REV AMT-2ND LIEN PASSENGER FAC-C5.100%01/01/2026  102.766 / 102.7664.33% / 4.33%140
CHICAGO ILL O HARE INTL ARPT REV AMT-2ND LIEN PASSENGER FAC-C5.250%01/01/2032  102.436 / 102.8104.57% / 4.47%565
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT THIRD LIEN-SER A5.250%01/01/2026106.220 / 106.220 107.391 / 107.3914.15% / 4.15%3150
CHICAGO ILL O HARE INTL ARPT REV PASSENGER FAC CHARGE-SER A5.625%01/01/201399.391 / 99.391   220
CHICAGO ILL O HARE INTL ARPT REV REF-GEN ARPT THIRD LIEN-SER A5.500%01/01/2022  105.007 / 105.0074.11% / 4.11%120
CHICAGO ILL O HARE INTL ARPT REV REF-GEN ARPT THIRD LIEN-SER A5.375%01/01/203298.571 / 98.571101.572 / 104.1894.93% / 4.21%13890
CHICAGO ILL O HARE INTL ARPT REV REF-GEN ARPT-THIRD LIEN-SER E5.000%01/01/2034101.520 / 101.660 103.910 / 103.9104.25% / 4.25%5110
CHICAGO ILL O HARE INTL ARPT REV REF-GEN ARPT-THIRD LIEN-SER F5.000%01/01/2009  101.879 / 101.8793.00% / 3.00%160
CHICAGO ILL O HARE INTL ARPT REV REF-GEN-3RD LIEN-AMT-SER C4.700%01/01/202697.500 / 97.500 100.000 / 100.0004.70% / 4.70%440
CHICAGO ILL O HARE INTL ARPT REV SECOND LIEN PASSENGER FAC-A5.375%01/01/2032  102.720 / 102.8664.62% / 4.58%235
CHICAGO ILL O HARE INTL ARPT REV VAR-GEN ARPT-3RD LIEN-SER D%01/01/2035100.000 / 100.000   1500
CHICAGO ILL PK DIST REF6.250%01/01/2009  103.054 / 103.0543.00% / 3.00%125
CHICAGO ILL PK DIST REF-ARS-HARBOR FACS 5.000%01/01/2020104.157 / 104.157   220
CHICAGO ILL PK DIST SER B4.750%01/01/2026    250
CHICAGO ILL SALES TAX REV REF5.000%01/01/2013107.595 / 107.595   220
CHICAGO ILL SALES TAX REV VAR-REF%01/01/2034100.000 / 100.000 100.000 / 100.000 3100+2
CHICAGO ILL ST UNIV REV AUXILIARY FACS SYS5.000%12/01/2018  100.592 / 100.5924.30% / 4.30%210
CHICAGO ILL TAX INCREMENT JR LIEN-NEAR SOUTH REDEV PJ-A5.000%11/15/2010    150
CHICAGO ILL TRAN AUTH CAP GRNT RCPTS REV FED TRANSIT ADMIN SECT 5307-A5.250%06/01/2010105.217 / 105.217   2160
CHICAGO ILL TRAN AUTH CAP GRNT RCPTS REV FED TRANSIT ADMIN SECT 5307-A5.250%06/01/2015  110.945 / 110.9453.55% / 3.55%3250
CHICAGO ILL WASTEWATER TRANSMISSION REV VAR-SECOND LIEN-SER A%01/01/2039100.000 / 100.000 100.000 / 100.0003.00% / 3.00%3500+1
CHICAGO ILL WTR REV 5.200%11/01/2010    1500
CHICAGO ILL WTR REV 5.000%11/01/2020  100.703 / 100.7034.10% / 4.08%350
CHICAGO ILL WTR REV SECOND LIEN-SER A5.000%11/01/2022  108.750 / 108.7503.82% / 3.82%2100
CHICAGO ILL WTR REV SR LIEN5.750%11/01/2008  102.496 / 102.4962.55% / 2.55%2320
CHICAGO ILL WTR REV SR LIEN5.750%11/01/2009  104.979 / 104.9792.88% / 2.88%3750
CHICAGO ILL WTR REV SR LIEN5.000%11/01/2026106.118 / 106.500 105.281 / 105.2813.50% / 3.50%8400
CHICAGO ILL WTR REV VAR-SECOND LIEN%11/01/2030100.000 / 100.000   1100
CICERO ILL 4.000%01/01/2015    2500
CICERO ILL TAX INCREMENT-SER A5.000%01/01/2013  109.500 / 109.5002.93% / 2.93%120
CICERO ILL TAX INCREMENT-SER C5.000%01/01/2011    2400
CLARK CNTY ILL ALT REV SOURCE3.600%11/01/2017  100.000 / 100.0003.60% / 3.60%1250
COLLINSVILLE ILL TAXABLE-SER A5.400%12/15/2021  99.995 / 99.9955.40% / 5.40%1100
COOK CNTY ILL CAP IMPT-SER A5.250%11/15/2015  105.387 / 105.3872.75% / 2.75%2400
COOK CNTY ILL CAP IMPT-SER A5.000%11/15/2028101.074 / 101.074   330
COOK CNTY ILL CAP IMPT-SER C5.000%11/15/2025  104.352 / 104.3524.00% / 4.00%110
COOK CNTY ILL CAP IMPT-SER C5.500%11/15/2026110.257 / 110.257 110.691 / 110.6913.10% / 3.10%250
COOK CNTY ILL PREREFUNDED-SER A5.125%11/15/2026105.933 / 105.933   350
COOK CNTY ILL REF-SER A5.000%11/15/2018  102.105 / 102.1053.60% / 3.60%2150
COOK CNTY ILL REF-SER A4.750%11/15/203199.000 / 99.000   15
COOK CNTY ILL SER A5.500%11/15/2011107.675 / 107.675   150
COOK CNTY ILL VAR-CAP IMPT-SER E%11/01/2033100.000 / 100.000 100.000 / 100.0003.00% / 3.00%4350+2
COOK CNTY ILL CMNTY COLLEGE DIST NO 510 THORNTON LTD TAX-SOUTH SUBURBAN COLL0.000%12/01/2014  79.818 / 80.1943.31% / 3.23%6780
COOK CNTY ILL CMNTY HIGH SCH DIST NO 219 NILES TWP SER C4.375%12/01/2023  102.989 / 102.9894.00% / 4.00%220
COOK CNTY ILL CMNTY HIGH SCH DIST NO 219 NILES TWP SER C4.500%12/01/2025  104.900 / 104.9003.90% / 3.90%61560
COOK CNTY ILL CONS HIGH SCH DIST NO 230 PALOS & ORLAND TWP REF-SCH-SER B5.000%12/01/2014109.882 / 109.882 110.082 / 110.0823.35% / 3.35%2100
COOK CNTY ILL HIGH SCH DIST NO 201 J STERLING MORTON TWP CAP APPREC-SCH0.000%12/01/200896.251 / 96.251   220
COOK CNTY ILL HIGH SCH DIST NO 201 J STERLING MORTON TWP PREREFUNDED-CAP APPREC0.000%12/01/201090.757 / 90.757 91.782 / 91.7823.00% / 3.00%4160
COOK CNTY ILL HIGH SCH DIST NO 201 J STERLING MORTON TWP UNREFUNDED BALANCE-CAP APPREC0.000%12/01/200897.120 / 97.120   150
COOK CNTY ILL HIGH SCH DIST NO 209 PROVISO TWP CAP APPREC4.000%12/01/2013  103.958 / 104.7993.25% / 3.10%3200
COOK CNTY ILL HIGH SCH DIST NO 212 LEYDEN CMNTY TAXABLE-SCH4.000%12/01/201395.480 / 95.480   130
COOK CNTY ILL SCH DIST NO 071 REF2.850%12/01/2008  100.041 / 100.0412.80% / 2.80%4240
COOK CNTY ILL SCH DIST NO 087 BERKELEY PREREFUNDED6.250%12/01/2009  106.364 / 106.3642.75% / 2.75%2260
COOK CNTY ILL SCH DIST NO 104 ARGO SUMMIT CAP APPREC-REF-SER D0.000%12/01/2022  53.000 / 53.0004.31% / 4.31%240
COOK CNTY ILL SCH DIST NO 111 CAP APPREC0.000%12/01/2020  58.176 / 58.1764.25% / 4.25%110
COOK CNTY ILL SCH DIST NO 123 OAK LAWN CAP APPREC-SCH0.000%12/01/2016  71.774 / 71.7743.77% / 3.77%135
COOK CNTY ILL SCH DIST NO 150 SOUTH HOLLAND LTD TAX LIFE SAFETY3.250%12/01/2009  101.401 / 101.4012.48% / 2.48%315
COOK CNTY ILL SCH DIST NO 158 LANSING CAP APPREC0.000%12/01/2010  90.753 / 90.7533.40% / 3.40%120
COOK CNTY ILL TWP HIGH SCH DIST NO 225 NORTHFIELD TWP 5.000%12/01/2025  107.963 / 107.9634.05% / 4.05%3+3
COOK CNTY ILL TWP HIGH SCH DIST NO 225 NORTHFIELD TWP 5.000%12/01/2026  107.438 / 107.4384.11% / 4.11%2+2
COOK CNTY ILL TWP HIGH SCH DIST NO 225 NORTHFIELD TWP 5.000%12/01/2027  107.002 / 107.0024.16% / 4.16%2250+1
COUNTRY CLUB HILLS ILL 5.000%12/01/2021108.485 / 108.485   1+1
COUNTRY CLUB HILLS ILL 5.000%12/01/2022108.089 / 108.089   1+1
DU PAGE & WILL CNTYS ILL CMNTY SCH DIST NO 204 INDIAN PRAIRIE SCH BLDG-SER A6.250%12/30/2021124.978 / 124.978   1+1
DU PAGE CNTY ILL REF-ALT REV SOURCE-STORMWTR PJ4.000%01/01/2016104.333 / 104.333 104.508 / 104.5083.35% / 3.35%2130
DU PAGE CNTY ILL STORMWATER PROJ4.000%01/01/2011  102.150 / 102.1503.23% / 3.23%315
DU PAGE CNTY ILL CMNTY UNIT SCH DIST NO 200 WHEATON PREREFUNDED-SER B4.500%12/01/2011105.268 / 105.268   2190
DU PAGE CNTY ILL CMNTY UNIT SCH DIST NO 200 WHEATON REF5.000%11/01/2016  111.159 / 111.1593.36% / 3.36%150
DU PAGE CNTY ILL CMNTY UNIT SCH DIST NO 200 WHEATON UNREFUNDED BALANCE-SER B4.500%12/01/2011104.967 / 104.967   2110
DU PAGE CNTY ILL HIGH SCH DIST NO 88 VILLA PARK 5.000%01/01/2027  107.311 / 107.3114.02% / 4.02%1200
DU PAGE CNTY ILL SCH DIST NO 044 REF3.650%12/30/2016100.953 / 100.953   3+3
DU PAGE CNTY ILL TRANSN REV REF5.000%01/01/2012    2200
DU PAGE WTR COMMN ILL REF5.250%03/01/2009  102.697 / 102.6972.80% / 2.80%250
EISENHOWER PUB LIBR DIST ILL DEBT CTFS4.000%06/15/2013  103.443 / 103.4433.30% / 3.30%190
ELMHURST ILL REV ADJ-JT COMMN ACCREDATION%07/01/2018100.000 / 100.000 100.000 / 100.000 5+5
EVANSTON ILL 3.500%12/01/2009100.386 / 100.386   125
EVANSTON ILL 5.500%12/01/2013111.498 / 111.498   150
EVANSTON ILL TAXABLE-SHERMAN PLAZA PJ-SER B%12/01/2018  100.000 / 100.000 1100
EVANSTON ILL UNREFUNDED BALANCE-CORP PURP4.750%12/01/2011  101.664 / 101.6642.81% / 2.81%345
FORD CNTY ILL PUB BLDG COMMN REV JAIL-SER B8.050%12/01/2008    250
FRANKLIN PARK ILL REF-ALT REV SOURCE4.000%07/01/2015  103.257 / 103.2573.50% / 3.50%130
GAIL BORDEN PUB LIBR DIST ILL REF5.000%12/15/2015110.221 / 110.221   120
GAIL BORDEN PUB LIBR DIST ILL REF4.250%12/15/2020  102.536 / 102.9113.88% / 3.82%8580
GLENVIEW ILL PK DIST REF-ALT REV3.500%12/01/2014  101.568 / 101.5683.15% / 3.15%2200
GRUNDY & WILL CNTYS ILL CMNTY UNIT SCH DIST NO 001 5.000%02/01/2011  106.075 / 106.0752.90% / 2.90%4500
GRUNDY KENDALL & WILL CNTYS ILL CMNTY SCH DIST NO 201 SER B4.500%10/15/2008  101.276 / 101.2762.76% / 2.76%1325
ILLINI ILL HOSP DIST 5.250%01/01/2022101.950 / 101.950 104.450 / 104.4503.65% / 3.65%220
ILLINOIS DEV FIN AUTH GAS SUPPLY REV NORTH SHORE GAS CO PROJ5.000%12/01/202898.500 / 98.500 100.000 / 100.0004.89% / 4.89%460
ILLINOIS DEV FIN AUTH HOSP REV ADVENTIST HLTH SYS/SUNBELT OBL5.500%11/15/2029  105.369 / 105.3693.00% / 3.00%240
ILLINOIS DEV FIN AUTH INDL DEV REV VAR-LEYDEN FAMILY SVC & MENTAL%09/01/2024  100.000 / 100.000 135
ILLINOIS DEV FIN AUTH LEASE REV NORTHERN ILL UNIV PROJ5.000%09/01/202499.020 / 99.020   220
ILLINOIS DEV FIN AUTH MULTIFAMILY REV ADJ-REF-HSG-ORLEANS-ILL PROJ%02/01/2028100.000 / 100.000 100.000 / 100.0003.00% / 3.00%31000+2
ILLINOIS DEV FIN AUTH POLLUTN CTL REV ADJ-REF-COMMONWEALTH EDISON-B%11/01/2019  100.000 / 100.0000.00% / 0.00%350+1
ILLINOIS DEV FIN AUTH POLLUTN CTL REV ADJ-REF-ILL PWR CO PJ-SER B%04/01/2032  99.992 / 99.992 1+1
ILLINOIS DEV FIN AUTH POLLUTN CTL REV ARS-REF-COMMONWEALTH EDISON-D%01/15/2014  100.000 / 100.0000.00% / 0.00%1100
ILLINOIS DEV FIN AUTH POLLUTN CTL REV REF-AMERENCIPS-A-RMK 12/3/015.500%03/01/201499.250 / 99.250 99.500 / 99.5005.60% / 5.60%4140
ILLINOIS DEV FIN AUTH POLLUTN CTL REV VAR-REF-COMMONWEALTH ED CO PJ%03/01/2017100.000 / 100.000 100.000 / 100.000 92675
ILLINOIS DEV FIN AUTH POLLUTN CTL REV VAR-REF-ILL PWR CO PROJ%03/01/2017100.000 / 100.000 100.000 / 100.000 5600
ILLINOIS DEV FIN AUTH POLLUTN CTL REV VAR-REF-ILL PWR PROJ%11/01/2028  100.000 / 100.0000.00% / 0.00%2580
ILLINOIS DEV FIN AUTH REV CAP APPREC-LOC GOVT PG-205 PJ0.000%02/01/2017  70.392 / 70.3923.92% / 3.92%2150
ILLINOIS DEV FIN AUTH REV LOC GOVT PG-COLUMBIA CMNTY 43.400%01/01/201696.434 / 96.434   15
ILLINOIS DEV FIN AUTH REV LOC GOVT PG-ELGIN SCH DIST PJ0.000%01/01/2017  70.118 / 70.1184.00% / 4.00%210
ILLINOIS DEV FIN AUTH REV LOC GOVT PG-ELGIN SCH U-46 PJ0.000%01/01/2016  72.957 / 72.9574.00% / 4.00%110
ILLINOIS DEV FIN AUTH REV PARS-PROVENA-D-RMKT 12/20/00%05/01/2028100.000 / 100.000 100.000 / 100.000 21000
ILLINOIS DEV FIN AUTH REV PREREFUNDED-LOC GOVT PG-303-B5.100%01/01/2018100.354 / 100.354 100.952 / 100.9523.00% / 3.00%460
ILLINOIS DEV FIN AUTH REV PROVENA HEALTH-SER A5.500%05/15/2009  104.157 / 104.1572.31% / 2.31%130
ILLINOIS DEV FIN AUTH REV PROVENA HEALTH-SER A5.125%05/15/2023100.320 / 100.320   140
ILLINOIS DEV FIN AUTH REV REVOLVING FD-MASTER TR5.000%09/01/2008  101.356 / 101.3562.80% / 2.80%2500
ILLINOIS DEV FIN AUTH REV SCH DIST PG-CMNTY HIGH SCH 1550.000%12/01/201090.609 / 90.609   290
ILLINOIS DEV FIN AUTH REV TAXABLE-USE ENERGY PJ CHICAGO6.300%03/01/2017  104.800 / 104.8005.00% / 5.00%110
ILLINOIS DEV FIN AUTH REV TAXABLE-VA CHICAGO W SIDE PROJ6.000%03/01/2027  102.408 / 102.4085.79% / 5.79%360
ILLINOIS DEV FIN AUTH REV UNREFUNDED BAL-LOC GOVT-303-B5.100%01/01/201899.666 / 99.666   220
ILLINOIS DEV FIN AUTH REV VAR-CHICAGO SYMPHONY ORCHESTRA%12/01/2028100.000 / 100.000   1100
ILLINOIS DEV FIN AUTH REV VAR-EVANSTON NORTHWESTERN-B%05/01/2031100.000 / 100.000 100.000 / 100.000 250
ILLINOIS DEV FIN AUTH REV VAR-EVANSTON NORTHWESTERN-C%05/01/2031100.000 / 100.000   1+1
ILLINOIS DEV FIN AUTH REV VAR-JEWISH FED MET CHICAGO PJS%09/01/2032100.000 / 100.000   1100
ILLINOIS DEV FIN AUTH REV VAR-RESIDENTIAL RENTAL%04/01/2024100.000 / 100.000   11000
ILLINOIS DEV FIN AUTH REV VAR/FXD-ROOSEVELT UNIV PROJ %04/01/2025100.000 / 100.000   1+1
ILLINOIS DEV FIN AUTH WTR FACS REV REF-NORTHERN ILLINOIS WTR CORP5.000%02/01/202898.750 / 98.750   240
ILLINOIS EDL FACS AUTH REVS ADJ-UNIV CHICAGO-B-RMKT 7-2-074.050%07/01/2025100.140 / 100.140   3150
ILLINOIS EDL FACS AUTH REVS CAP APPREC-UNREFBAL-MBIA-IBC0.000%07/01/201453.373 / 53.373 53.373 / 53.3734.75% / 4.75%2230
ILLINOIS EDL FACS AUTH REVS COLUMBIA COLLEGE3.750%12/01/2011  101.805 / 101.8053.25% / 3.25%110
ILLINOIS EDL FACS AUTH REVS NORTHWESTERN UNIV5.000%12/01/2038102.010 / 102.010   3135
ILLINOIS EDL FACS AUTH REVS SAVRS-ILL COLLEGE OF OPTOMETRY%04/01/2028  100.000 / 100.0000.00% / 0.00%1200
ILLINOIS EDL FACS AUTH REVS VAR-ACI/CULTURAL POOLED FING %07/01/2029  99.987 / 99.9870.00% / 0.00%1+1
ILLINOIS EDL FACS AUTH REVS VAR-NATL LOUIS UNIV-SER B%06/01/2029100.000 / 100.000   1+1
ILLINOIS EDL FACS AUTH REVS VAR-REF-CHICAGO SYMPHONY%06/01/2033100.000 / 100.000   1275
ILLINOIS FIN AUTH ENVIRONMENTAL IMPT REV VAR-REF-AMERENCILCO PROJ%10/01/2039100.000 / 100.000 100.000 / 100.000 134720
ILLINOIS FIN AUTH ENVIRONMENTAL IMPT REV VAR-REF-AMERENCIPS PROJ%07/01/2025100.000 / 100.000 100.000 / 100.000 9580
ILLINOIS FIN AUTH REV ADJ-CLARE AT WTR TOWER PJ-B25.000%05/15/2038  98.828 / 98.828 110
ILLINOIS FIN AUTH REV ADJ-LAKE FOREST COUNTRY DAY%07/01/2035100.000 / 100.000 100.000 / 100.000 2+2
ILLINOIS FIN AUTH REV ADJ-REF-LATIN SCH PROJ-SER A%08/01/2028  100.000 / 100.000 1200
ILLINOIS FIN AUTH REV ADJ-RICHARD H DRIEHAUS MUSEUM%02/01/2035100.000 / 100.000 100.000 / 100.000 3+3
ILLINOIS FIN AUTH REV ARCS-DELNOR-CMNTY HOSP%05/15/2035100.000 / 100.000 100.000 / 100.000 81100
ILLINOIS FIN AUTH REV ARS-CARLE FNDTN-SUBSER A-2%02/15/2035100.000 / 100.000 100.000 / 100.000 81650+2
ILLINOIS FIN AUTH REV ARS-CARLE FNDTN-SUBSER A-3%02/15/2035  100.000 / 100.000 2100
ILLINOIS FIN AUTH REV ARS-HOSP-KISHWAUKEE HLTH SYS%10/01/2035100.000 / 100.000 100.000 / 100.000 51600
ILLINOIS FIN AUTH REV ARS-NORTHWESTERN MEM HOSP-C-4%08/15/2038100.000 / 100.000 100.000 / 100.000 122800
ILLINOIS FIN AUTH REV ARS-OSF HEALTHCARE SYS-SER B%11/15/2037  100.000 / 100.0000.00% / 0.00%150
ILLINOIS FIN AUTH REV ARS-SILVER CROSS HOSP & MED-B%08/15/2035  100.000 / 100.000 2+2
ILLINOIS FIN AUTH REV ARS-SILVER CROSS HOSP & MED-C%08/15/2025  100.000 / 100.000 6400
ILLINOIS FIN AUTH REV ARS-SILVER CROSS HOSP & MED-D%08/15/2030  100.000 / 100.000 2200
ILLINOIS FIN AUTH REV EXTRAS-CLARE OAKS PJ-SER B25.250%11/15/2040  99.910 / 99.910 110
ILLINOIS FIN AUTH REV EXTRAS-THREE CROWNS PK PJ-B-15.250%02/15/2038  99.910 / 99.910 15
ILLINOIS FIN AUTH REV LOC GOVT PG-WATERLOO SCH NO 54.125%02/15/2016  101.580 / 101.5803.70% / 3.70%15
ILLINOIS FIN AUTH REV NORTHWESTERN MEM HOSP-SER A5.250%08/15/2034111.214 / 111.214   2200
ILLINOIS FIN AUTH REV NORTHWESTERN MEM HOSP-SER A5.500%08/15/2043  112.071 / 112.0713.44% / 3.44%230
ILLINOIS FIN AUTH REV PALOS CMNTY HOSP-SER A4.500%05/15/203797.000 / 97.000 100.000 / 101.0004.50% / 4.37%4100
ILLINOIS FIN AUTH REV PARS-CENTRAL DUPAGE HEALTH-A-1%11/01/2038100.000 / 100.000 100.000 / 100.000 131075
ILLINOIS FIN AUTH REV PARS-LITTLE CO OF MARY HOSP%08/15/2035  100.000 / 100.000 1150
ILLINOIS FIN AUTH REV REF-CHRISTIAN HOMES INC-SER A5.750%05/15/2026  100.000 / 100.0005.75% / 5.75%110
ILLINOIS FIN AUTH REV REF-LOYOLA UNIV CHICAGO5.000%07/01/202397.100 / 97.100   315
ILLINOIS FIN AUTH REV VAR-ADVOCATE HEALTH CARE-A-2%11/01/2030  100.000 / 100.0000.00% / 0.00%175
ILLINOIS FIN AUTH REV VAR-ADVOCATE HEALTH CARE-B-1%11/01/2038100.000 / 100.000 100.000 / 100.0000.00% / 0.00%12800+5
ILLINOIS FIN AUTH REV VAR-ADVOCATE HEALTH CARE-B-2%11/01/2038  100.000 / 100.0000.00% / 0.00%1+1
ILLINOIS FIN AUTH REV VAR-CHILDRENS MEM HOSP%08/15/2029100.000 / 100.000 100.000 / 100.000 5925+2
ILLINOIS FIN AUTH REV VAR-MONARCH LANDING INC FAC-B%12/01/2042100.000 / 100.000   1+1
ILLINOIS FIN AUTH REV VAR-NORTHWESTERN MEM HOSP-B-1%08/15/2043100.000 / 100.000   2200
ILLINOIS FIN AUTH REV VAR-NORTHWESTERN MEM HOSP-B-2%08/15/2038100.000 / 100.000   2200
ILLINOIS FIN AUTH REV VAR-NORTHWESTERN MEM HOSP-B-2%08/15/2042100.000 / 100.000 100.000 / 100.000 2+2
ILLINOIS FIN AUTH REV VAR-NORTHWESTN MEM-SUBSER-B-1%08/15/2038100.000 / 100.000 100.000 / 100.000 3900+2
ILLINOIS FIN AUTH REV VAR-PROCTOR HOSP-SER B%01/01/2016100.000 / 100.000   1500
ILLINOIS FIN AUTH REV VAR-REF-ADVOCATE HEALTH-A-2%11/01/2022  100.000 / 100.0000.00% / 0.00%125
ILLINOIS FIN AUTH REV VAR-REF-OSF HEALTHCARE-SER A%11/15/2029100.000 / 100.000 100.000 / 100.0005.00% / 0.00%173250+6
ILLINOIS FIN AUTH REV VAR-REF-RUSH UNIV MED CTR-A-2%11/01/2035  100.000 / 100.000 1400
ILLINOIS FIN AUTH REV VAR-RESURRECTION HELATH-SER B%05/15/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3400+2
ILLINOIS FIN AUTH REV VAR-RESURRECTION HELATH-SER C%05/15/2035  100.000 / 100.0000.00% / 0.00%1100
ILLINOIS FIN AUTH REV VAR-RESURRECTION HELATH-SER D%05/15/2035100.000 / 100.000   2300
ILLINOIS FIN AUTH REV WESLEYAN UNIV-SER B4.375%09/01/2031  98.950 / 100.0004.45% / 4.38%23785
ILLINOIS FIN AUTH REV WESLEYAN UNIV-SER B4.500%09/01/2035  100.000 / 100.0004.50% / 4.50%120
ILLINOIS HEALTH FACS AUTH REV ADJ-UNIV CHICAGO HOSPS PJ-C %08/15/2026100.000 / 100.000   2300
ILLINOIS HEALTH FACS AUTH REV ALEXIAN BROS HEALTH SYS5.250%01/01/2011  102.560 / 102.5603.55% / 3.55%315
ILLINOIS HEALTH FACS AUTH REV ALEXIAN BROS HEALTH SYS5.000%01/01/2019102.316 / 102.316   125
ILLINOIS HEALTH FACS AUTH REV ALEXIAN BROS HEALTH SYS5.000%01/01/202598.500 / 98.500   15
ILLINOIS HEALTH FACS AUTH REV ARS-HOSP SISTERS SVCS INC-A%12/01/2021  100.000 / 100.0000.00% / 0.00%3100
ILLINOIS HEALTH FACS AUTH REV ARS-HOSP SISTERS SVCS INC-A%12/01/2022100.000 / 100.000   250+1
ILLINOIS HEALTH FACS AUTH REV ARS-HOSP SISTERS SVCS INC-A%12/01/2023100.000 / 100.000   2+2
ILLINOIS HEALTH FACS AUTH REV CONDELL MED CTR5.500%05/15/2032  98.987 / 98.9875.58% / 5.58%140
ILLINOIS HEALTH FACS AUTH REV EDWARD OBLIG GROUP-SER A5.250%02/15/2027100.956 / 100.956   110
ILLINOIS HEALTH FACS AUTH REV EXTENDABLE RATE-MARIAN VLG-E-15.150%05/15/203797.625 / 97.625   110
ILLINOIS HEALTH FACS AUTH REV FLOAT-HEALTH CARE-RMKT-5-26-05%05/15/2029100.000 / 100.000   1100
ILLINOIS HEALTH FACS AUTH REV HOLY FAMILY MED CTR 5.000%08/15/202799.125 / 99.125   230
ILLINOIS HEALTH FACS AUTH REV MERCY CTR HEALTH CARE SVCS PRJ7.500%09/01/2009    15
ILLINOIS HEALTH FACS AUTH REV PARS-CENTRAL DUPAGE HLTH-A-1%11/01/2024  100.000 / 100.000 1225
ILLINOIS HEALTH FACS AUTH REV PARS-CHILDRENS MEM HOSP-SER A%08/15/2022100.000 / 100.000 100.000 / 100.000 112800+5
ILLINOIS HEALTH FACS AUTH REV PARS-NORTHWEST CMNTY HOSP-A-2%07/01/2032  100.000 / 100.000 1300
ILLINOIS HEALTH FACS AUTH REV PREREFUNDED-ALEXIAN BROS HLTH5.125%01/01/2028102.844 / 102.844   180
ILLINOIS HEALTH FACS AUTH REV PREREFUNDED-CARLE FNDTN-SER A5.000%07/01/2013101.439 / 101.439   220
ILLINOIS HEALTH FACS AUTH REV REF-DECATUR MEM HOSP5.375%11/15/202199.150 / 99.150   110
ILLINOIS HEALTH FACS AUTH REV REF-FRANCISCAN CMNTYS-SER C5.500%05/15/2013    150
ILLINOIS HEALTH FACS AUTH REV REF-LUTHERAN GEN HLTH SYS-A6.250%04/01/2018114.503 / 114.503   210
ILLINOIS HEALTH FACS AUTH REV REF-ROCKFORD HEALTH SYS5.000%08/15/202199.760 / 99.760   125
ILLINOIS HEALTH FACS AUTH REV RUSH-PRESBYTERIAN-ST LUKES-A5.000%11/15/202499.690 / 99.690   220
ILLINOIS HEALTH FACS AUTH REV SHERMAN HEALTH SYS5.250%08/01/202298.062 / 98.062   315
ILLINOIS HEALTH FACS AUTH REV UNREFUNDED BAL-SILVER CROSS5.500%08/15/2019  102.079 / 102.0794.73% / 4.73%220
ILLINOIS HEALTH FACS AUTH REV UNREFUNDED BAL-VAR-SSM-HLTH-B%06/01/2019  100.000 / 100.000 121600+2
ILLINOIS HEALTH FACS AUTH REV UNREFUNDED BALANCE-LOYOLA-A5.000%07/01/202498.600 / 98.600   210
ILLINOIS HEALTH FACS AUTH REV VAR RATE-INGALLS MEM HOSP-C%01/01/2016100.000 / 100.000   1200
ILLINOIS HEALTH FACS AUTH REV VAR-CHILDRENS MEM-B-TRANCHE I%08/15/2020100.000 / 100.000   1200
ILLINOIS HEALTH FACS AUTH REV VAR-CHILDRENS MEM-B-TRANCHE II%08/15/2020  100.000 / 100.000 1350
ILLINOIS HEALTH FACS AUTH REV VAR-LITTLE CO-B-RMKT 7/26/04%08/15/2021100.000 / 100.000 100.000 / 100.000 121305+4
ILLINOIS HEALTH FACS AUTH REV VAR-REF-SOUTHN ILL HLTHCARE-B%03/01/2021  100.000 / 100.000 1200
ILLINOIS HEALTH FACS AUTH REV VAR-RESURRECTION HLTH-SER C-I%05/01/2029100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2300+1
ILLINOIS HEALTH FACS AUTH REV VAR-RESURRECTN HLTH-SER C-III%05/01/2029  100.000 / 100.0000.00% / 0.00%1150
ILLINOIS HEALTH FACS AUTH REV VAR-REVOLVING FD POOLED-SER C%08/01/2015100.000 / 100.000   1500
ILLINOIS HEALTH FACS AUTH REV VAR-UNIV CHICAGO HOSPS%08/01/2026100.000 / 100.000   1900
ILLINOIS HSG DEV AUTH HSG-SER D3.550%07/01/200899.900 / 99.900 99.998 / 100.0463.55% / 3.44%72000
ILLINOIS HSG DEV AUTH SER A5.125%07/01/201899.500 / 99.500   15
ILLINOIS HSG DEV AUTH REV AMT-HOMEOWNER MTG-SER D4.500%08/01/2014  101.000 / 101.0004.32% / 4.32%150
ILLINOIS HSG DEV AUTH REV AMT-HOMEOWNER MTG-SUBSER C-25.550%08/01/203299.020 / 99.020   210
ILLINOIS HSG DEV AUTH REV HOMEOWNER MTG-AMT-SUBSER A-24.750%02/01/2034  96.000 / 97.0715.03% / 4.95%4120
ILLINOIS MUN ELEC AGY PWR SUPPLY SYS REV 4.500%02/01/203597.625 / 97.625101.679 / 101.6794.25% / 4.25%250+1
ILLINOIS MUN ELEC AGY PWR SUPPLY SYS REV REF5.000%02/01/2012  101.042 / 101.0424.11% / 4.11%150
ILLINOIS RURAL BD BK REV SER A5.350%02/01/200997.615 / 97.615 100.120 / 100.1203.60% / 3.60%420
ILLINOIS SPORTS FACS AUTH ST TAX SUPPORTED5.000%06/15/2032102.811 / 102.811 104.328 / 104.3284.10% / 4.10%7325
ILLINOIS SPORTS FACS AUTH ST TAX SUPPORTED-CAP APPREC0.000%06/15/2021  56.754 / 56.7544.27% / 4.27%155
ILLINOIS ST 5.500%04/01/2008  100.488 / 100.4883.12% / 3.12%130
ILLINOIS ST 5.000%06/01/2018  106.586 / 106.9363.64% / 3.57%5300
ILLINOIS ST 1ST SER5.500%08/01/2014105.676 / 105.676   1+1
ILLINOIS ST COLLEGE SAVINGS0.000%08/01/2011  87.093 / 87.0933.94% / 3.94%210
ILLINOIS ST FIRST SER5.250%02/01/2009  102.448 / 102.4482.85% / 2.85%230
ILLINOIS ST FIRST SER5.250%06/01/2010104.588 / 104.588   150
ILLINOIS ST FIRST SER5.000%01/01/2011  106.489 / 106.4893.17% / 3.17%1100
ILLINOIS ST FIRST SER5.250%02/01/2011106.633 / 106.633   1700
ILLINOIS ST FIRST SER5.750%06/01/2013105.683 / 105.683   3150
ILLINOIS ST FIRST SER5.250%12/01/2017108.752 / 108.752   1100
ILLINOIS ST FIRST SER4.750%10/01/2027100.395 / 100.395   110
ILLINOIS ST REF-FIRST SER5.250%08/01/2009103.446 / 103.446 103.599 / 103.5992.85% / 2.85%2350
ILLINOIS ST REF-FIRST SER5.250%08/01/2012  107.084 / 107.0843.55% / 3.55%115
ILLINOIS ST REF-FIRST SER 5.250%10/01/2011108.367 / 108.367 108.943 / 108.9432.70% / 2.70%3300
ILLINOIS ST SER A5.000%10/01/2008  101.491 / 101.4912.86% / 2.86%220
ILLINOIS ST SER A5.000%06/01/2024    1+1
ILLINOIS ST SER A5.000%06/01/2029    1+1
ILLINOIS ST SER A-FSA-CR5.250%10/01/2013110.288 / 110.288   165
ILLINOIS ST TAXABLE-PENSION5.100%06/01/203399.028 / 99.028   1+1
ILLINOIS ST VAR-SER B%10/01/2033100.000 / 100.000 100.000 / 100.0003.01% / 3.01%5700+4
ILLINOIS ST ZERO CPN0.000%08/01/200897.844 / 97.844 98.069 / 98.0694.10% / 4.10%220
ILLINOIS ST ZERO CPN0.000%08/01/200992.675 / 92.675   15
ILLINOIS ST ZERO CPN0.000%08/01/201091.805 / 91.805   150
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS0.000%08/01/200897.141 / 97.141 98.391 / 98.3913.00% / 3.00%210
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS0.000%08/01/201092.123 / 92.123   3300
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS0.000%08/01/201090.124 / 90.124 92.124 / 92.1243.25% / 3.25%220
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS 0.000%08/01/2012    15
ILLINOIS ST CIVIC CTR SPL ST OBLIG5.250%12/15/2011  106.236 / 106.2363.00% / 3.00%1300
ILLINOIS ST DEDICATED TAX REV CAP APPREC-CIVIC CTR-SER B0.000%12/15/2019  61.653 / 61.6534.10% / 4.10%160
ILLINOIS ST PARTNS DEPT CENTRAL MGMT SVCS5.000%07/01/2009102.015 / 102.015   3150
ILLINOIS ST SALES TAX REV 5.500%06/15/2016107.485 / 107.485 107.552 / 107.5523.15% / 3.15%22000
ILLINOIS ST SALES TAX REV SER L-ILL RETIRE-GROWTH & TEN7.400%06/15/2010  109.934 / 109.9343.10% / 3.10%220
ILLINOIS ST SALES TAX REV SER S5.000%06/15/2009102.413 / 102.413   250
ILLINOIS ST SALES TAX REV SER S5.100%06/15/2010104.507 / 104.507   150
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY PRIORITY REV CAP APPREC-SER B%01/01/2010100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2995
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY PRIORITY REV REF-SER A5.500%01/01/2015  111.205 / 111.2053.66% / 3.66%330
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY PRIORITY REV SER A6.300%01/01/2012108.150 / 108.150   110
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV SR PRIORITY-SER A5.000%01/01/2014108.691 / 108.691 109.191 / 109.1913.29% / 3.29%220
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV SR PRIORITY-SER A-25.000%01/01/2031  106.962 / 106.9624.02% / 4.02%150
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV VAR-SR PRIORITY-SER A-2%07/01/2030100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
ILLINOIS STUDENT ASSISTANCE COMMN STUDENT LN REV ARCS-TAXABLE-SR SER VIII-3%03/01/2045100.000 / 100.000   142700+6
ILLINOIS STUDENT ASSISTANCE COMMN STUDENT LN REV ARCS-TAXABLE-SR SER VIII-4%03/01/2045  100.000 / 100.000 2+2
ILLINOIS STUDENT ASSISTANCE COMMN STUDENT LN REV ARCS-TAXABLE-SR SER VIII-6%03/01/2045  100.000 / 100.000 42000+2
ILLINOIS STUDENT ASSISTANCE COMMN STUDENT LN REV ARCS-TAXABLE-SR SER VIII-7%03/01/2045100.000 / 100.000   123300
ILLINOIS STUDENT ASSISTANCE COMMN STUDENT LN REV ARCS-TAXABLE-SR SER VIII-8%03/01/2045  100.000 / 100.000 4300
ILLINOIS STUDENT ASSISTANCE COMMN STUDENT LN REV TAXABLE-ARCS-SEN SER VI-3%03/01/2044100.000 / 100.000 100.000 / 100.0000.00% / 0.00%162400+8
ILLINOIS STUDENT ASSISTANCE COMMN STUDENT LN REV TAXABLE-SUBSER II%03/01/2042  100.000 / 100.000 2100
ILLINOIS STUDENT ASSISTANCE COMMN STUDENT LN REV VAR-TAXABLE-SR SER IV-3%03/01/2043  100.000 / 100.000 41900
JACKSON-UNION CNTYS ILL REGL PORT DIST PORT FACS REV ADJ-REF-ENRON TRANSN SVCS %04/01/2024100.000 / 100.000   1400
JOHN WOOD ILL CMNTY COLLEGE DIST NO 539 SER A4.400%12/01/2020  103.050 / 103.0503.55% / 3.55%1325
JOLIET ILL REGL PORT DIST MARINE TERM REV VAR-REF-EXXON PROJ%10/01/2024100.000 / 100.000   1320
KANE & DEKALB CNTYS ILL CMNTY UNIT SCH DIST NO 301 5.000%12/01/2013    2300
KANE & DEKALB CNTYS ILL CMNTY UNIT SCH DIST NO 301 4.125%12/01/2016100.970 / 100.970   15
KANE & DEKALB CNTYS ILL CMNTY UNIT SCH DIST NO 302 CAP APPREC0.000%02/01/2019  61.935 / 61.9354.38% / 4.38%240
KANE & DEKALB CNTYS ILL CMNTY UNIT SCH DIST NO 302 REF4.000%02/01/2009  101.122 / 101.1222.90% / 2.90%175
KANE & DEKALB CNTYS ILL CMNTY UNIT SCH DIST NO 302 REF5.000%02/01/2021109.292 / 109.292   1500
KANE & DU PAGE CNTYS ILL CMNTY UNIT SCH DIST NO 303 SER A5.500%01/01/2016    2610
KANE CNTY ILL FST PRESV DIST 5.000%12/30/2013104.110 / 104.110 104.240 / 104.2402.76% / 2.76%2495+1
KANE COOK & DU PAGE CNTYS ILL SCH DIST NO 46 ELGIN REF5.000%01/01/2011105.812 / 105.812   1560
KANE MC HENRY COOK & DEKALB CNTYS ILL CMNTY UNIT SCH DIST 5.500%12/01/2018  109.474 / 109.4742.90% / 2.90%150
KANE MC HENRY COOK & DEKALB CNTYS ILL CMNTY UNIT SCH DIST 5.500%12/01/2019  109.621 / 109.6212.86% / 2.86%1+1
KANE MC HENRY COOK & DEKALB CNTYS ILL CMNTY UNIT SCH DIST CAP APPREC0.000%12/01/2016    2440
KANKAKEE RIV MET AGY ILL SEW TREATMENT FAC REV REF-SR LIEN5.000%05/01/2015  109.241 / 109.2413.55% / 3.55%3120
KENDALL & KANE CNTYS ILL CMNTY UNIT SCH DIST NO 115 YORKVILLE 5.250%01/01/2025  106.690 / 106.6904.25% / 4.25%110
KENDALL & KANE CNTYS ILL CMNTY UNIT SCH DIST NO 115 YORKVILLE UNREFUNDED BALANCE-CAP APPREC0.000%01/01/2015  78.042 / 78.0423.59% / 3.59%110
KENDALL KANE & WILL CNTYS ILL CMNTY UNIT SCH DIST NO 308 SER B5.500%10/01/2018  110.624 / 110.6243.06% / 3.06%1100
KNOX & WARREN CNTYS ILL CMNTY UNIT SCH DIST NO 217 CAP APPREC0.000%12/01/2016  69.262 / 69.2624.20% / 4.20%2750
KNOX & WARREN CNTYS ILL CMNTY UNIT SCH DIST NO 217 CAP APPREC0.000%12/01/2017  65.805 / 65.8054.30% / 4.30%2880
KNOX & WARREN CNTYS ILL CMNTY UNIT SCH DIST NO 217 CAP APPREC0.000%12/01/2018  62.069 / 62.0694.45% / 4.45%1440
LA SALLE & LIVINGSTON CNTYS ILL TWP HIGH SCH DIST NO 040 4.600%12/01/202299.550 / 99.550   1435
LAKE & MC HENRY CNTYS ILL CMNTY UNIT SCH DIST NO 118 CAP APPREC-SER B0.000%01/01/2024  46.861 / 46.8614.40% / 4.40%275
LAKE CNTY ILL CMNTY CONS SCH DIST NO 024 MILLBURN CAP APPREC0.000%01/01/2023  50.717 / 51.1504.59% / 4.53%5440
LAKE CNTY ILL CMNTY CONS SCH DIST NO 046 GRAYSLAKE CAP APPREC-SER B0.000%12/01/2016  70.858 / 70.8583.92% / 3.92%145
LAKE CNTY ILL CMNTY CONS SCH DIST NO 050 WOODLAND SCH4.000%01/01/2013102.747 / 102.747   270
LAKE CNTY ILL CMNTY UNIT SCH DIST NO 60 WAUKEGAN SER A4.200%12/01/2008  100.957 / 100.9573.10% / 3.10%125
LAKE CNTY ILL CONS HIGH SCH DIST NO 120 MUNDELEIN CAP APPREC0.000%12/01/2018  67.105 / 67.1053.70% / 3.70%1410
LAKE CNTY ILL FST PRESV DIST LD ACQUISITION & DEV5.000%12/15/2020  106.597 / 106.5972.63% / 2.63%4+4
LOMBARD ILL DEBT CTFS-SER A3.500%07/01/2008  100.284 / 100.2842.87% / 2.87%2400
LOMBARD ILL PUB FACS CORP CONFERENCE CTR & HOTEL REV FIRST TIER-SER A-17.125%01/01/2036103.250 / 103.250 103.520 / 103.5206.55% / 6.55%21000
LOMBARD ILL PUB FACS CORP CONFERENCE CTR & HOTEL REV SECOND TIER-SER B5.250%01/01/2036101.663 / 101.663 102.946 / 102.9464.80% / 4.80%51500
MANHATTAN ILL 4.000%01/01/2016  102.718 / 102.7183.40% / 3.40%195
MANTENO ILL WTRWKS & SEW3.700%02/01/2011  102.021 / 102.0213.00% / 3.00%110
MAYWOOD ILL CORP PURP-SER C5.500%01/01/2021  106.301 / 106.3013.25% / 3.25%125
MC HENRY & KANE CNTYS ILL CMNTY CONS SCH DIST NO 158 CAP APPREC0.000%01/01/202155.894 / 55.894   1+1
MC HENRY & KANE CNTYS ILL CMNTY CONS SCH DIST NO 158 SER B3.750%01/01/2010  102.032 / 102.0322.68% / 2.68%260
MC HENRY & LAKE CNTYS ILL CMNTY CONS SCH DIST NO 015 CAP APPREC-REF0.000%01/01/2016  74.854 / 74.9793.67% / 3.65%250
MC HENRY & LAKE CNTYS ILL CMNTY HIGH SCH DIST NO 156 REF4.125%02/01/2020  103.402 / 103.4023.57% / 3.57%120
MC HENRY CNTY ILL DEBT CTFS-SER B4.500%01/15/2017105.350 / 105.350 105.779 / 105.7793.56% / 3.56%2+2
MC HENRY CNTY ILL CMNTY UNIT SCH DIST NO 200 WOODSTOCK SCH BLDG-SER A5.250%01/15/2022  109.160 / 109.1603.75% / 3.75%125
MC HENRY CNTY ILL CMNTY UNIT SCH DIST NO 200 WOODSTOCK SCH BLDG-SER A5.250%01/15/2023  108.775 / 108.7753.81% / 3.81%125
MC HENRY CNTY ILL CONSV DIST 5.000%02/01/2022106.792 / 106.792   51130+3
MC LEAN & WOODFORD CNTYS ILL CMNTY UNIT SCH DIST NO 005 REF-SCH3.000%12/01/2010  99.452 / 99.4523.20% / 3.20%155
MC LEAN CNTY ILL SCH DIST NO 087 BLOOMINGTON 4.000%12/01/2008100.930 / 100.930 101.074 / 101.0742.75% / 2.75%2930
MC LEAN CNTY ILL SCH DIST NO 087 BLOOMINGTON 4.000%12/01/2009102.135 / 102.135   1+1
MELROSE PARK ILL WTR REV SER A5.500%07/01/2015100.134 / 100.134 100.634 / 100.6344.09% / 4.09%440
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV 5.125%06/01/2012100.118 / 100.118 100.118 / 100.1185.03% / 5.03%230
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV CAP APPREC-MCCORMICK PL EXPN-A0.000%06/15/201766.346 / 66.346   250
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV CAP APPREC-MCCORMICK PL EXPN-A0.000%06/15/2018  65.500 / 65.5004.10% / 4.10%240
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV CAP APPREC-MCCORMICK PL-A0.000%12/15/2038  21.140 / 21.1405.09% / 5.09%250
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV CAP APPREC-MCCORMICK-A-MBIAIBC0.000%06/15/201767.210 / 67.210   375
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV CAP APPREC-PREREFUNDED-SER A0.000%06/15/201479.447 / 79.447   160
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV CAP APPREC-REF-MCCORMICK PJ-A0.000%06/15/202543.789 / 43.789 45.289 / 45.2894.60% / 4.60%4455
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV CAP APPREC-REF-MCCORMICK-SER A0.000%12/15/201186.743 / 86.743   1100
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV CAP APPREC-REF-MCCORMICK-SER A0.000%12/15/2024  47.949 / 47.9494.39% / 4.39%2100
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV CAP APPREC-UNREFUNDED BAL-A0.000%06/15/201479.336 / 79.336   2480
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV MCCORMICK PL EXPN PROJ5.375%12/15/2015104.854 / 104.854 105.007 / 105.0463.17% / 3.15%3500+2
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV MCCORMICK PLACE EXPANSION-A5.250%06/15/2042101.530 / 101.530   110
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV PREREFUNDED-CAP APPREC-SER A 0.000%06/15/2009  95.410 / 95.4103.34% / 3.34%110
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV PREREFUNDED-MCCORMICK-SER A5.550%12/15/2011105.053 / 105.053   125
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV REF-MCCORMICK PL EXPN PJ-SER A5.250%12/15/2009100.850 / 100.850   1300
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV REF-MCCORMICK PL EXPN PJ-SER A5.250%06/15/202798.010 / 98.010   220
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV UNREFUNDED BAL-A-02-MBIA IBC0.000%06/15/2021  57.324 / 57.3244.19% / 4.19%250
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV UNREFUNDED BAL-MCCORMICK-A5.550%12/15/2011105.111 / 105.111   150
MIDWESTERN UNIV FNDTN ILL ED LN REV RAMS-TAXABLE-SR SER A%07/01/2035100.000 / 100.000 100.000 / 100.000 2+2
MONMOUTH ILL CAP APPREC-SER B0.000%12/01/2010    1195
MONTGOMERY & BOND CNTYS ILL CMNTY UNIT SCH DIST NO 003 SER B4.000%12/01/2014  104.586 / 104.5863.25% / 3.25%1160
NAPERVILLE ILL WTRWKS & SEW REV REF5.500%01/01/2013107.582 / 107.582   110
NILES ILL PUB LIBR DIST REF3.700%12/01/2013  102.081 / 102.0813.12% / 3.12%160
NORTHERN ILL MUN PWR AGY PWR PROJ REV PRAIRIE ST PROJ-SER A5.000%01/01/2021108.105 / 108.105 108.255 / 108.2553.99% / 3.99%2350
NORTHLAKE ILL REF-TAX INCREMENT-SER A5.000%12/01/2013  101.772 / 101.7722.94% / 2.94%2200
OAK FOREST ILL SER A3.750%01/01/2018  99.580 / 99.5803.80% / 3.80%15
OAK PARK ILL CORP PURP4.000%11/01/201699.000 / 99.000   110
OTTAWA ILL HEALTH CARE FACS REV REF-OTTAWA CMNTY HOSP5.200%08/15/2024  102.500 / 102.5004.75% / 4.75%125
OTTER CREEK WTR RECLAMATION DIST KANE CNTY ILL REF-SEPARATE WTRWKS & SEW SYS5.000%01/01/2031  105.768 / 105.7684.22% / 4.22%125
PALATINE ILL 4.100%12/01/2012102.700 / 102.700   150
PARK RIDGE ILL SER A3.250%12/01/2010100.608 / 100.608 101.033 / 101.0332.87% / 2.87%4380
PEORIA CNTY ILL SCH DIST NO 150 PEORIA CAP APPREC-SER C0.000%01/01/2013  85.310 / 88.3933.23% / 2.52%4130
PEORIA TAZEWELL ETC CNTYS ILL CMNTY COLLEGE DIST NO 514 3.500%12/01/2015  101.375 / 101.3753.30% / 3.30%1505
PLAINFIELD ILL REF-SER B4.500%12/15/2013  106.986 / 106.9863.19% / 3.19%125
QUINCY ILL REF-SER A4.000%10/15/2018  102.500 / 102.5003.63% / 3.63%1250
QUINCY ILL REV REF-BLESSING HOSP5.000%11/15/202994.680 / 94.680 96.680 / 96.6805.26% / 5.26%230
REGIONAL TRANSN AUTH ILL SER B4.000%06/01/2008100.106 / 100.106   150
REGIONAL TRANSN AUTH ILL VAR-REF-SER B%06/01/2025  100.