Municipalbonds.com

Trades and Prices for Illinois: 01/03/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 01/03/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ADAMS CNTY ILL SCH DIST NO 172 REF-SER B5.500%02/01/2017  108.514 / 108.5143.25% / 3.25%490
ARLINGTON HEIGHTS ILL REF-SER A4.000%12/01/2008100.587 / 100.587   150
AURORA ILL 4.750%12/30/2031  102.000 / 102.0004.41% / 4.41%240
AURORA ILL REF-SER B4.600%01/01/2015100.000 / 100.000   1500
AURORA ILL REF-SPL SVC AREA 34 PROJ4.000%12/30/2019  99.828 / 99.8284.02% / 4.02%2110
BARTLETT ILL 4.000%12/01/2011  102.804 / 102.8043.23% / 3.23%220
BARTLETT ILL 4.000%12/01/2014    185
BEARDSTOWN ILL SEW SYS-ALT REV SOURCE-SER B4.000%03/01/2014  103.056 / 103.0563.44% / 3.44%15
BELLWOOD ILL 4.250%12/01/2026  101.038 / 101.0384.11% / 4.11%150
BELLWOOD ILL SER A4.000%12/01/2015  101.545 / 101.5453.74% / 3.74%260
BELLWOOD ILL SER B4.650%12/01/2023  103.835 / 103.8354.08% / 4.08%250
BENSENVILLE ILL WTRWKS & SEW4.400%05/01/2015  100.060 / 100.0603.50% / 3.50%1100
BI-STATE DEV AGY MO ILL MET DIST MASS TRAN SALES TAX REF-METROLINK CROSS CNTY PROJ5.000%10/01/2033  100.816 / 100.8164.50% / 4.50%235
BI-STATE DEV AGY MO ILL MET DIST REV METROLINK CROSS CNTY PROJ-B3.250%10/01/2009  100.415 / 100.4153.00% / 3.00%150
BI-STATE DEV AGY MO ILL MET DIST REV METROLINK CROSS CNTY PROJ-B4.900%10/01/2023  105.611 / 105.6113.80% / 3.80%130
BLOOMINGDALE ILL SER A4.250%10/30/2020  98.994 / 98.9944.35% / 4.35%220
BLOOMINGDALE ILL SER A4.625%10/30/2025  103.298 / 103.2984.13% / 4.13%4310
BLOOMINGDALE ILL SER A4.625%10/30/2027  101.072 / 101.0724.46% / 4.46%2150
BOLINGBROOK ILL CAP APPREC-REF-SER C0.000%01/01/202640.325 / 40.325   135
BOLINGBROOK ILL PK DIST FIN CORP SER B4.000%01/01/2011  102.199 / 102.3193.22% / 3.18%3700
BOND & MONTGOMERY CNTYS ILL CMNTY UNIT SCH DIST NO 002 CAP APPREC0.000%11/01/201090.755 / 90.755 91.403 / 91.4033.22% / 3.22%41740
CARLINVILLE ILL DEBT CTFS4.750%09/01/2018  106.087 / 106.0873.55% / 3.55%1215
CENTRAL LAKE CNTY ILL JT ACTION WTR AGY WTR REV 5.500%05/01/2029102.611 / 102.611   3150
CHAMPAIGN & PIATT CNTYS ILL CMNTY UNIT SCH DIST NO 003 PREREFUNDED-SER C5.300%11/01/2017103.685 / 103.685 103.927 / 103.9273.06% / 3.06%31200
CHAMPAIGN ILL 3.750%12/15/2014101.214 / 101.214   175
CHERRY VALLEY ILL ARS-WTRWKS-SER A3.750%01/01/2015  100.000 / 100.0003.75% / 3.75%330
CHICAGO HEIGHTS ILL REV VAR-CHICAGO HEIGHTS FITNESS-A%03/01/2017100.000 / 100.000   3750
CHICAGO ILL CAP APPREC-CENTRAL LOOP PROJ-A0.000%12/01/2008  97.202 / 97.2023.19% / 3.19%1125
CHICAGO ILL CAP APPREC-CITY COLLEGES0.000%01/01/201671.343 / 71.343   1130
CHICAGO ILL CAP APPREC-CITY COLLEGES0.000%01/01/202642.810 / 42.810 42.810 / 42.8604.78% / 4.77%3+3
CHICAGO ILL CAP APPREC-CITY COLLEGES0.000%01/01/202740.535 / 40.535 40.535 / 40.5854.82% / 4.81%3+3
CHICAGO ILL CAP APPREC-CITY COLLEGES0.000%01/01/202936.628 / 36.628 36.628 / 36.6784.85% / 4.84%3+3
CHICAGO ILL DIRECT ACCESS BD PG-SER E-3 A3.550%01/01/2011  100.052 / 100.0523.50% / 3.50%110
CHICAGO ILL DIRECT ACCESS CD PG-SER E-3B4.000%01/01/2015102.500 / 102.500   1100
CHICAGO ILL MODERN SCHS ACROSS CHICAGO-E3.750%12/01/2013100.330 / 100.330   115
CHICAGO ILL NEIGHBORHOODS ALIVE 21 PROG5.000%01/01/2043107.511 / 107.511 109.636 / 109.6363.22% / 3.22%2150
CHICAGO ILL PJ-SER C4.000%01/01/2009100.000 / 100.000   155
CHICAGO ILL PREREFUNDED-CAP APPREC-SER A0.000%01/01/2029  98.668 / 98.7373.65% / 3.65%4+4
CHICAGO ILL PREREFUNDED-CAP APPREC-SER A0.000%01/01/2030  97.971 / 97.9710.00% / 0.00%1+1
CHICAGO ILL PREREFUNDED-PROJ & REF5.250%01/01/2028101.567 / 101.567 101.717 / 101.7175.74% / 5.74%320
CHICAGO ILL PREREFUNDED-PROJ & REF-SER A5.375%01/01/2034  103.366 / 103.3662.88% / 2.88%1375
CHICAGO ILL PREREFUNDED-PROJ & REF-SER A5.000%01/01/2042  107.717 / 107.7173.14% / 3.14%1100
CHICAGO ILL PREREFUNDED-PROJ-SER A5.500%01/01/2013  107.398 / 107.3983.20% / 3.20%1100
CHICAGO ILL PREREFUNDED-SER A5.250%01/01/2014  110.733 / 110.7333.26% / 3.26%1400
CHICAGO ILL PREREFUNDED-SER A5.000%01/01/2025  108.592 / 108.5923.40% / 3.40%31605
CHICAGO ILL PROJ & REF-SER A5.000%01/01/2027105.270 / 105.270 106.317 / 106.3174.15% / 4.15%4750+1
CHICAGO ILL REF-PJ-SER B5.000%01/01/2018  109.135 / 109.1353.59% / 3.59%110
CHICAGO ILL REF-SER A5.000%01/01/2012105.719 / 105.719   220
CHICAGO ILL REF-SER A5.375%01/01/2013  106.252 / 106.2523.98% / 3.98%220
CHICAGO ILL REF-SER A5.000%01/01/2017  108.060 / 108.0603.68% / 3.68%3600
CHICAGO ILL REF-SER A5.000%01/01/2028103.406 / 103.406   375
CHICAGO ILL SER A5.250%01/01/2022  109.425 / 109.6753.49% / 3.45%4230
CHICAGO ILL TAXABLE-SER B3.810%01/01/200998.837 / 98.837   3270
CHICAGO ILL UNREFUNDED BAL-2006 PJ & REF-A5.500%01/01/2038  105.066 / 106.2254.00% / 3.60%3250
CHICAGO ILL UNREFUNDED BAL-PJ & REF-SER A5.125%01/01/2029101.290 / 101.290   240
CHICAGO ILL UNREFUNDED BAL-PROJ & REF-A5.250%01/01/2009  101.933 / 101.9333.23% / 3.23%260
CHICAGO ILL UNREFUNDED BAL-PROJ & REF-A5.000%01/01/2031  103.000 / 103.0004.17% / 4.17%115
CHICAGO ILL VAR-NEIGHBORHOODS ALIVE 21-B%01/01/2037100.000 / 100.000   2+2
CHICAGO ILL VAR-REF-PROJ-SER D%01/01/2040100.000 / 100.000 100.000 / 100.000 2+2
CHICAGO ILL VAR-REF-SER E%01/01/2042100.000 / 100.000 100.000 / 100.000 4+4
CHICAGO ILL VAR-REF-SER F%01/01/2042  100.000 / 100.000 1+1
CHICAGO ILL BRD ED ARS-REF-DEDICATED REVS-SER A-1%12/01/2028100.000 / 100.000 100.000 / 100.000 73200
CHICAGO ILL BRD ED ARS-REF-DEDICATED REVS-SER A-2%12/01/2028100.000 / 100.000 100.000 / 100.0000.00% / 0.00%144325+4
CHICAGO ILL BRD ED ARS-REF-DEDICATED REVS-SER A-3%12/01/2030100.000 / 100.000 100.000 / 100.0000.00% / 0.00%92890+2
CHICAGO ILL BRD ED ARS-REF-SER B-3%03/01/2032  100.000 / 100.0004.70% / 0.00%61025+2
CHICAGO ILL BRD ED ARS-SER B-1%03/01/2022100.000 / 100.000 100.000 / 100.0030.00% / 0.00%205075+6
CHICAGO ILL BRD ED ARS-SER B-2%03/01/2026  100.000 / 100.0000.00% / 0.00%2100
CHICAGO ILL BRD ED ARS-SER B-3%03/01/2033100.000 / 100.000 100.000 / 100.0000.00% / 0.00%95375
CHICAGO ILL BRD ED ARS-SER D-1%03/01/2014  100.000 / 100.000 3250
CHICAGO ILL BRD ED CAP APPREC-CHICAGO SCH RFM-A 0.000%12/01/201572.870 / 72.870   110
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-B-10.000%12/01/2020  57.017 / 57.0174.40% / 4.40%3200
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-B-10.000%12/01/202638.351 / 38.351   3165
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-SER A0.000%12/01/201283.565 / 83.565   220
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-SER A0.000%12/01/2027  38.478 / 38.4784.86% / 4.86%110
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-SER A0.000%12/01/202834.293 / 34.293   345
CHICAGO ILL BRD ED DEDICATED REVS-SER D5.000%12/01/2027    1+1
CHICAGO ILL BRD ED DEDICATED REVS-SER D5.000%12/01/2028    1+1
CHICAGO ILL BRD ED SER A5.500%12/01/2028108.177 / 108.177 107.110 / 107.1103.53% / 3.53%5320
CHICAGO ILL BRD ED VAR-DEDICATED REVS-D-1%03/01/2012100.000 / 100.000 100.000 / 100.0002.92% / 2.92%2+2
CHICAGO ILL BRD ED VAR-DEDICATED REVS-E-1%03/01/2026100.000 / 100.000 100.000 / 100.000 2+2
CHICAGO ILL HSG AUTH CAP PROG REV 5.000%07/01/2008  100.898 / 100.8983.10% / 3.10%150
CHICAGO ILL HSG AUTH CAP PROG REV FSA-CR5.000%07/01/2009  102.181 / 102.1813.48% / 3.48%135
CHICAGO ILL MET WTR RECLAMATION DIST GTR CHICAGO CAP IMPT5.500%12/01/2012107.471 / 107.471 108.071 / 108.0713.68% / 3.68%230
CHICAGO ILL MET WTR RECLAMATION DIST GTR CHICAGO CAP IMPT LTD TAX 5.000%12/01/2019  108.187 / 108.1873.90% / 3.90%290
CHICAGO ILL MIDWAY ARPT REV AMT-SER A5.125%01/01/2026  103.814 / 104.0754.07% / 3.98%580
CHICAGO ILL MIDWAY ARPT REV AMT-SER A5.000%01/01/202897.570 / 97.570 100.820 / 100.8204.70% / 4.70%230
CHICAGO ILL MIDWAY ARPT REV AMT-SER A5.100%01/01/2031  101.430 / 101.4304.70% / 4.70%15
CHICAGO ILL MIDWAY ARPT REV AMT-SER A5.125%01/01/203596.269 / 98.133   5115
CHICAGO ILL MIDWAY ARPT REV AMT-SER B5.625%01/01/202999.150 / 99.150   230
CHICAGO ILL MIDWAY ARPT REV SER A5.500%01/01/202998.590 / 98.590 100.390 / 100.3905.09% / 5.09%240
CHICAGO ILL MIDWAY ARPT REV SER B5.000%01/01/2028  102.399 / 102.3993.50% / 3.50%215
CHICAGO ILL MIDWAY ARPT REV SER B5.000%01/01/2031  102.155 / 102.1553.75% / 3.75%120
CHICAGO ILL MIDWAY ARPT REV SER B5.000%01/01/203198.980 / 98.980 101.980 / 101.9804.45% / 4.45%210
CHICAGO ILL MIDWAY ARPT REV SER B5.000%01/01/203599.965 / 100.020 101.520 / 101.5204.41% / 4.41%4110
CHICAGO ILL MIDWAY ARPT REV SER C5.500%01/01/2010  103.992 / 104.1003.40% / 3.34%5225
CHICAGO ILL MIDWAY ARPT REV VAR-AMT-SECOND LIEN-SER C%01/01/2035100.000 / 100.000 100.000 / 100.000 9+9
CHICAGO ILL MIDWAY ARPT REV VAR-SECOND LIEN-SER A%01/01/2029100.000 / 100.000   1+1
CHICAGO ILL MIDWAY ARPT REV VAR-SECOND LIEN-SER D%01/01/2035100.000 / 100.000 100.000 / 100.000 112650
CHICAGO ILL MULTI-FAMILY HSG REV PAUL G STEWART PHASES I&II-FHA4.900%03/20/2044  94.917 / 94.9175.21% / 5.21%240
CHICAGO ILL O HARE INTL ARPT REV 2ND LIEN-PASSENGER FAC-D5.500%01/01/2013  106.955 / 106.9553.35% / 3.35%1100
CHICAGO ILL O HARE INTL ARPT REV AMT-2ND LIEN PASSENGER FAC-C5.250%01/01/203295.500 / 98.000101.000 / 103.4114.97% / 4.31%775
CHICAGO ILL O HARE INTL ARPT REV GEN-AIRPORT 3RD LEIN-B-25.250%01/01/202798.810 / 98.810   15
CHICAGO ILL O HARE INTL ARPT REV GEN-AIRPORT 3RD LEIN-B-26.000%01/01/2029  107.454 / 107.4544.56% / 4.56%345
CHICAGO ILL O HARE INTL ARPT REV PREREFUNDED-REF-2ND LIEN5.500%01/01/200999.867 / 99.867   230
CHICAGO ILL O HARE INTL ARPT REV REF-GEN ARPT THIRD LIEN-SER A5.375%01/01/203299.155 / 99.495 101.340 / 102.8375.00% / 4.58%10225
CHICAGO ILL O HARE INTL ARPT REV REF-GEN ARPT-THIRD LIEN-SER E4.750%01/01/2029  103.204 / 103.2044.14% / 4.14%220
CHICAGO ILL O HARE INTL ARPT REV REF-GEN-3RD LIEN-AMT-SER C4.700%01/01/202693.000 / 93.000   330
CHICAGO ILL O HARE INTL ARPT REV REF-GEN-3RD LIEN-SER A4.750%01/01/203597.180 / 97.180 100.000 / 101.1804.75% / 4.55%440
CHICAGO ILL O HARE INTL ARPT REV REF-GEN-AIRPORT-3RD LEIN-A-25.750%01/01/2022106.376 / 106.376   4600
CHICAGO ILL O HARE INTL ARPT REV REF-GEN-AIRPORT-3RD LIEN-C-25.250%01/01/203099.100 / 99.100   2100
CHICAGO ILL O HARE INTL ARPT REV REF-GEN-AIRPORT-3RD LIEN-C-25.250%01/01/203497.270 / 98.270 100.000 / 100.0005.25% / 5.25%420
CHICAGO ILL O HARE INTL ARPT REV UNREFUNDED BAL-REF-2ND LIEN5.500%01/01/200999.900 / 99.900   240
CHICAGO ILL PK DIST LTD TAX PK-SER A4.500%01/01/2030  100.000 / 100.0004.50% / 4.50%115
CHICAGO ILL PK DIST PREREFUNDED-LTD TAX-SER A5.500%05/01/2019106.235 / 106.235   110
CHICAGO ILL PK DIST PREREFUNDED-LTD TAX-SER C5.500%01/01/2021  107.923 / 107.9233.08% / 3.08%110
CHICAGO ILL PK DIST REF-ARS-HARBOR FACS 5.000%01/01/2012  105.527 / 105.5273.50% / 3.50%220
CHICAGO ILL PK DIST UNREFUNDED BALANCE-SER D5.500%01/01/2020  107.527 / 107.5273.20% / 3.20%125
CHICAGO ILL PUB BLDG COMM BLDG REV CHICAGO TRANSIT AUTH5.000%03/01/2012  106.934 / 106.9343.20% / 3.20%1200
CHICAGO ILL PUB BLDG COMM BLDG REV REF-CHICAGO SCH REFORM-B5.250%12/01/2018110.700 / 110.700 111.200 / 111.2003.97% / 3.97%220
CHICAGO ILL PUB BLDG COMM BLDG REV REF-CHICAGO TRASIT AUTH5.000%03/01/2019  109.113 / 109.1133.81% / 3.81%110
CHICAGO ILL PUB BLDG COMM BLDG REV SER A5.250%12/01/2011  105.859 / 105.8593.62% / 3.62%220
CHICAGO ILL SALES TAX REV 5.500%01/01/2013106.750 / 106.750 107.882 / 108.2733.75% / 3.67%550
CHICAGO ILL SALES TAX REV 5.500%01/01/2014107.289 / 107.289   330
CHICAGO ILL SALES TAX REV VAR-REF%01/01/2034  100.000 / 100.000 4400+3
CHICAGO ILL SCH FIN AUTH REF-SCH FING-SER B5.000%06/01/2008100.629 / 100.629   150
CHICAGO ILL TRAN AUTH CAP GRNT RCPTS REV FED TRANSIT ADMIN SEC 5307 FDS5.000%06/01/2017  106.579 / 106.5794.11% / 4.11%345
CHICAGO ILL TRAN AUTH CAP GRNT RCPTS REV FED TRANSIT ADMIN SEC 5307 FDS5.000%06/01/2018107.850 / 107.850 108.350 / 108.3503.88% / 3.88%350
CHICAGO ILL TRAN AUTH CAP GRNT RCPTS REV FED TRANSIT ADMIN SECT 5307-A5.250%06/01/2008100.390 / 100.390   110
CHICAGO ILL TRAN AUTH CAP GRNT RCPTS REV FED TRANSIT ADMIN SECT 5307-A5.250%06/01/2010103.809 / 103.809   220
CHICAGO ILL TRAN AUTH CAP GRNT RCPTS REV FED TRANSIT ADMIN SECT 5307-A5.250%06/01/2013108.389 / 108.389   230
CHICAGO ILL TRAN AUTH CAP GRNT RCPTS REV FED TRANSIT ADMIN SECT 5307-A5.250%06/01/2015107.907 / 107.907 109.957 / 109.9573.70% / 3.70%210
CHICAGO ILL TRAN AUTH CAP GRNT RCPTS REV FED TRANSIT ADMIN SECT 5307-A5.250%06/01/2016106.875 / 106.875   110
CHICAGO ILL WASTEWATER TRANSMISSION REV SECOND LIEN-SER A5.000%01/01/2036102.200 / 102.200 104.200 / 104.2003.50% / 3.50%240
CHICAGO ILL WASTEWATER TRANSMISSION REV VAR-SECOND LIEN-SER A%01/01/2039100.000 / 100.000 100.000 / 100.0003.10% / 3.10%5500+4
CHICAGO ILL WTR REV CAP APPREC0.000%11/01/2010  91.582 / 91.5823.15% / 3.15%125
CHICAGO ILL WTR REV CAP APPREC0.000%11/01/2015  74.752 / 75.2523.76% / 3.67%3190
CHICAGO ILL WTR REV SR LIEN5.250%11/01/2011105.708 / 105.708   230
CHICAGO ILL WTR REV SR LIEN5.000%11/01/2031  104.140 / 104.1403.82% / 3.82%110
CHICAGO ILL WTR REV UNREFUNDED BALANCE5.000%11/01/202598.628 / 98.628   110
CHICAGO ILL WTR REV VAR-REF-SECOND LIEN%11/01/2031100.000 / 100.000   1+1
CICERO ILL 4.250%12/01/2011  104.016 / 104.0163.15% / 3.15%210
CICERO ILL 4.250%01/01/2028  100.000 / 100.0004.25% / 4.25%21080
CICERO ILL 4.375%01/01/2029  101.500 / 101.5004.19% / 4.19%21340
CICERO ILL TAX INCREMENT-SER A5.000%01/01/2013  108.526 / 108.5263.14% / 3.14%145
COLLINSVILLE ILL SER B4.000%12/15/2021  99.947 / 99.9474.00% / 4.00%375
COLLINSVILLE ILL TAXABLE-SER A5.400%12/15/202198.400 / 98.400   2200
COOK CNTY ILL CAP IMPT-SER A5.000%11/15/2028  102.665 / 102.6654.00% / 4.00%125
COOK CNTY ILL CAP IMPT-SER C5.500%11/15/2026  110.210 / 110.2103.21% / 3.21%110
COOK CNTY ILL REF-SER B5.000%11/15/2014109.000 / 109.000 109.000 / 109.0003.51% / 3.51%22000
COOK CNTY ILL VAR-CAP IMPT-SER B%11/01/2031100.000 / 100.000 100.000 / 100.000 2+2
COOK CNTY ILL VAR-CAP IMPT-SER E%11/01/2033  100.000 / 100.0003.00% / 3.00%2900
COOK CNTY ILL CMNTY COLLEGE DIST NO 510 THORNTON LTD TAX-SOUTH SUBURBAN COLL0.000%12/01/201477.658 / 77.658   31800
COOK CNTY ILL CMNTY CONS SCH DIST NO 059 ELK GROVE 6.000%11/15/2009104.701 / 104.701   3300
COOK CNTY ILL CMNTY HIGH SCH DIST NO 219 NILES TWP 5.000%12/01/2008101.114 / 101.114   125
COOK CNTY ILL CMNTY HIGH SCH DIST NO 219 NILES TWP DEBT CTFS3.500%12/01/2011  101.088 / 101.0883.20% / 3.20%1250
COOK CNTY ILL CMNTY HIGH SCH DIST NO 219 NILES TWP REF-SER A5.000%12/01/2024  106.837 / 106.8374.15% / 4.15%3+3
COOK CNTY ILL CMNTY HIGH SCH DIST NO 219 NILES TWP SER C4.000%12/01/2015  102.725 / 102.7253.60% / 3.60%125
COOK CNTY ILL CMNTY HIGH SCH DIST NO 219 NILES TWP SER C4.125%12/01/2019101.377 / 101.377   1500
COOK CNTY ILL CMNTY HIGH SCH DIST NO 219 NILES TWP SER C4.125%12/01/2020100.313 / 100.313   11000
COOK CNTY ILL CMNTY HIGH SCH DIST NO 219 NILES TWP SER C4.375%12/01/2022  101.078 / 101.0784.24% / 4.24%3400
COOK CNTY ILL CMNTY HIGH SCH DIST NO 219 NILES TWP SER C4.375%12/01/2023  102.575 / 102.5754.06% / 4.06%2125
COOK CNTY ILL CMNTY HIGH SCH DIST NO 219 NILES TWP SER C4.375%12/01/2024  101.500 / 102.0004.19% / 4.13%51300
COOK CNTY ILL CMNTY HIGH SCH DIST NO 219 NILES TWP SER C4.625%12/01/2027  102.780 / 102.7804.28% / 4.28%265
COOK CNTY ILL CONS HIGH SCH DIST NO 230 PALOS & ORLAND TWP 4.600%12/01/2012101.840 / 101.840   250
COOK CNTY ILL CONS HIGH SCH DIST NO 230 PALOS & ORLAND TWP 5.000%12/01/2018  103.434 / 103.4343.12% / 3.12%240
COOK CNTY ILL FST PRESV DIST REF-LTD TAX-SER B5.375%12/15/2016  106.608 / 106.6083.56% / 3.56%2300
COOK CNTY ILL HIGH SCH DIST NO 201 J STERLING MORTON TWP CAP APPREC-REF-SER B0.000%12/01/2020  56.686 / 56.6864.45% / 4.45%125
COOK CNTY ILL HIGH SCH DIST NO 201 J STERLING MORTON TWP UNREFUNDED BALANCE-CAP APPREC0.000%12/01/200896.996 / 96.996 97.063 / 97.0633.35% / 3.35%2120
COOK CNTY ILL HIGH SCH DIST NO 209 PROVISO TWP CAP APPREC4.500%12/01/2012  104.920 / 104.9203.40% / 3.40%125
COOK CNTY ILL SCH DIST NO 073 SKOKIE CAP APPREC0.000%12/01/201380.470 / 80.470   31575
COOK CNTY ILL SCH DIST NO 083 SER B4.250%12/01/2018  103.753 / 103.7533.75% / 3.75%2130
COOK CNTY ILL SCH DIST NO 104 ARGO SUMMIT TAXABLE-CAP APPREC-REF-SER B0.000%12/01/202241.806 / 41.806 41.806 / 41.8065.94% / 5.94%230
COOK CNTY ILL SCH DIST NO 111 CAP APPREC0.000%12/01/201186.102 / 86.102   125
COOK CNTY ILL SCH DIST NO 142 5.250%12/01/2012108.277 / 108.277 108.748 / 108.7483.30% / 3.30%2250
COOK CNTY ILL SCH DIST NO 148 DOLTON REF-SER A4.800%12/01/2010103.048 / 103.048   3150
COOK CNTY ILL SCH DIST NO 150 SOUTH HOLLAND LTD TAX LIFE SAFETY3.250%12/01/2009  100.214 / 100.2143.13% / 3.13%175
COOK CNTY ILL SCH DIST NO 159 CAP APPREC0.000%12/01/2022  51.736 / 51.7364.47% / 4.47%1205
COOK CNTY ILL SCH DIST NO 159 CAP APPREC-ALT REV SOURCE-B0.000%12/01/201572.141 / 72.141 72.908 / 72.9084.05% / 4.05%2200
COUNTRY CLUB HILLS ILL 4.100%12/01/2019  100.800 / 100.8004.00% / 4.00%15
DEKALB & KANE CNTYS ILL CMNTY UNIT SCH DIST NO 427 SYCAMORE REF-SCH-SER A3.875%01/01/2013  103.504 / 103.5043.11% / 3.11%145
DEKALB CNTY ILL CMNTY UNIT SCH DIST NO 424 CAP APPREC0.000%01/01/2017  69.879 / 69.8794.03% / 4.03%165
DOUGLAS CNTY ILL DEBT CTFS5.500%09/01/2011106.750 / 106.750   125
DOWNERS GROVE ILL REF3.200%01/01/201398.060 / 98.060   110
DOWNERS GROVE ILL REF3.700%01/01/201899.500 / 99.500   2+2
DU PAGE & WILL CNTYS ILL CMNTY SCH DIST NO 204 INDIAN PRAIRIE PREREFUNDED-SCH BLDG-SER A5.000%12/30/2016105.460 / 105.460   330
DU PAGE & WILL CNTYS ILL CMNTY SCH DIST NO 204 INDIAN PRAIRIE UNREFUNDED BALANCE-SCH BLDG-A5.000%12/30/2016104.670 / 104.670   345
DU PAGE CNTY ILL LTD TAX5.000%01/01/2031104.421 / 106.495   255
DU PAGE CNTY ILL CMNTY UNIT SCH DIST NO 200 WHEATON REF4.250%10/01/2018  102.563 / 102.5633.90% / 3.90%240
DU PAGE CNTY ILL CMNTY UNIT SCH DIST NO 200 WHEATON REF-SER A4.000%11/01/2015  103.117 / 103.1173.40% / 3.40%330
DU PAGE CNTY ILL HIGH SCH DIST NO 087 GLENBARD TWP DEBT CTFS3.750%04/01/2012  102.355 / 102.3553.15% / 3.15%2200
DU PAGE CNTY ILL HIGH SCH DIST NO 88 VILLA PARK 5.000%01/01/2027  107.325 / 107.3254.02% / 4.02%120
DU PAGE CNTY ILL SCH DIST NO 066 DEBT CTFS3.750%06/01/2017  100.239 / 100.2393.70% / 3.70%1100
DU PAGE CNTY ILL TRANSN REV REF5.000%01/01/2012106.257 / 106.257   1110
DU PAGE CNTY ILL TRANSN REV REF5.000%01/01/2018106.742 / 106.742   125
DU PAGE CNTY ILL TRANSN REV REF5.000%01/01/2019106.866 / 106.866   2160
DUNDEE TWP ILL REF-OPEN SPACE5.000%12/01/2014107.493 / 107.784   5110
EDWARDS WAYNE ETC CNTYS ILL CMNTY UNIT SCH DIST NO 1 3.650%01/01/2009  100.140 / 100.1403.50% / 3.50%315
ELGIN ILL CAP APPREC-CORP PURP-SER C0.000%12/15/201471.993 / 71.993   330
EVANSTON ILL 5.000%12/01/2016  108.185 / 108.1853.45% / 3.45%125
EVANSTON ILL TAXABLE-SHERMAN PLAZA PJ-SER B%12/01/2018100.000 / 100.000   2400
FRANKLIN PARK ILL UNREFUNDED BALANCE-ALT REV-A5.000%07/01/2034102.000 / 102.000 102.515 / 102.5154.51% / 4.51%480
FREEPORT ILL 5.500%01/01/2034  111.333 / 111.3333.03% / 3.03%125
GAIL BORDEN PUB LIBR DIST ILL REF4.250%12/15/2020  101.683 / 101.6834.00% / 4.00%1100
GALESBURG ILL 4.000%12/30/2014  103.071 / 103.0713.50% / 3.50%1320
GENESEO ILL ALT REV SOURCE-SER A5.000%02/01/2017  109.769 / 109.7693.72% / 3.72%1150
GENEVA ILL PK DIST 4.000%12/30/2010  101.908 / 101.9083.00% / 3.00%110
GLENVIEW ILL SER B3.625%12/01/2011  102.009 / 102.0093.07% / 3.07%270
GREENVILLE ILL EDL FACS REV GREENVILLE COLLEGE PROJ5.100%06/01/2010  100.000 / 100.0005.10% / 5.10%110
GRUNDY KENDALL & WILL CNTYS ILL CMNTY HIGH SCH DIST NO 111 PREREFUNDED5.500%05/01/2021106.810 / 106.810   280
GRUNDY KENDALL & WILL CNTYS ILL CMNTY HIGH SCH DIST NO 111 SCH BLDG-SER A5.250%05/01/2026  105.858 / 105.8584.40% / 4.40%125
GRUNDY KENDALL & WILL CNTYS ILL CMNTY HIGH SCH DIST NO 111 VAR-SER B%05/01/2026  100.000 / 100.000 1+1
HAMPSHIRE ILL SPL SVC AREA NO 9 SPL TAX REF4.125%12/30/2016  99.374 / 101.0674.21% / 3.98%6520
ILLINOIS DEV FIN AUTH GAS SUPPLY REV VAR-REF-PEOPLES GAS LT COKE-C%10/01/2037  100.000 / 100.000 5435
ILLINOIS DEV FIN AUTH GAS SUPPLY REV VAR-REF-PEOPLES GAS LT COKE-D%10/01/2037100.000 / 100.000 100.000 / 100.000 2100
ILLINOIS DEV FIN AUTH INDL DEV REV VAR-CICCONE FOOD PRODS INC PJ %12/01/2018  100.000 / 100.000 1190
ILLINOIS DEV FIN AUTH INDL DEV REV VAR-DIAL TOOL INDUSTRIES PROJ %11/01/2013  100.000 / 100.000 15
ILLINOIS DEV FIN AUTH POLLUTN CTL REV ADJ-REF-COMMONWEALTH EDISON-B%11/01/2019  100.000 / 100.0000.00% / 0.00%1100
ILLINOIS DEV FIN AUTH POLLUTN CTL REV ADJ-REF-ILL PWR CO PJ-SER B%04/01/2032  100.000 / 100.000 7975
ILLINOIS DEV FIN AUTH POLLUTN CTL REV ARS-REF-COMMONWEALTH EDISON-D%01/15/2014100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3475
ILLINOIS DEV FIN AUTH POLLUTN CTL REV REF-ILL PWR CO PJ-SER A5.400%03/01/202898.505 / 98.505   140
ILLINOIS DEV FIN AUTH POLLUTN CTL REV REF-ILL PWR CO PJ-SER B5.400%03/01/2028  99.993 / 99.9935.35% / 5.35%330
ILLINOIS DEV FIN AUTH POLLUTN CTL REV REF-ILL PWR CO PROJ-SER A5.700%02/01/2024  101.200 / 101.200-11.17% / -11.17%390
ILLINOIS DEV FIN AUTH POLLUTN CTL REV VAR-REF-COMMONWEALTH ED CO PJ%03/01/2017100.000 / 100.000 100.000 / 100.000 4700+2
ILLINOIS DEV FIN AUTH POLLUTN CTL REV VAR-REF-ILL PWR CO PROJ%03/01/2017  100.000 / 100.0000.00% / 0.00%6325+3
ILLINOIS DEV FIN AUTH POLLUTN CTL REV VAR-REF-ILL PWR PROJ%11/01/2028100.000 / 100.000 100.000 / 100.0000.00% / 0.00%134490+1
ILLINOIS DEV FIN AUTH POLLUTN CTL REV VAR-REF-ILLINOIS PWR PJ-SER A%04/01/2032100.000 / 100.000   125
ILLINOIS DEV FIN AUTH REV ADJ-FENWICK HIGH SCH PROJ %03/01/2032100.000 / 100.000   1400
ILLINOIS DEV FIN AUTH REV ADJ-ST ANNE PLACE PROJ%06/01/2022100.000 / 100.000 100.000 / 100.000 360
ILLINOIS DEV FIN AUTH REV LOC GOVT PG-ELGIN SCH DIST PJ0.000%01/01/202058.006 / 58.006 59.503 / 59.5034.38% / 4.38%250
ILLINOIS DEV FIN AUTH REV LOC GOVT PG-ELGIN SCH U-46 PJ0.000%01/01/201575.747 / 75.747   230
ILLINOIS DEV FIN AUTH REV LOC GOVT PG-ELGIN SCH U-46 PJ0.000%01/01/2016  73.684 / 74.1843.86% / 3.78%8200
ILLINOIS DEV FIN AUTH REV PARS-PROVENA HEALTH-SER D%05/01/2028100.000 / 100.000 100.000 / 100.000 2450
ILLINOIS DEV FIN AUTH REV PARS-PROVENA-D-RMKT 12/20/00%05/01/2028100.000 / 100.000 100.000 / 100.000 61200
ILLINOIS DEV FIN AUTH REV PREREFUNDED-CAP APPREC-SCH 3040.000%01/01/201575.570 / 75.570   115
ILLINOIS DEV FIN AUTH REV PREREFUNDED-LOC GOVT-SCH 3035.050%01/01/201499.774 / 99.774 99.849 / 99.8495.37% / 5.37%260
ILLINOIS DEV FIN AUTH REV VAR- EVABSTON NORTHWESTERN-A%05/01/2031100.000 / 100.000   1100
ILLINOIS DEV FIN AUTH REV VAR-EVANSTON NORTHWESTERN-B%05/01/2031100.000 / 100.000 100.000 / 100.000 2300
ILLINOIS DEV FIN AUTH REV VAR-PROVENA HEALTH-SER C%05/01/2028100.000 / 100.000   1+1
ILLINOIS DEV FIN AUTH REV VAR-PROVENA HLTH-B-RMKT-4/1/03%05/01/2028  100.000 / 100.0000.00% / 0.00%2125
ILLINOIS DEV FIN AUTH WTR FACS REV REF-CONSUMERS WTR CO-SER A4.900%11/01/2032  103.734 / 103.7343.82% / 3.82%375
ILLINOIS EDL FACS AUTH REVS ADJ-FIELD MUSEUM NAT HISTORY%11/01/2032  100.000 / 100.000 1500
ILLINOIS EDL FACS AUTH REVS ADJ-LAKE FOREST OPEN LANDS%08/01/2033100.000 / 100.000   1500
ILLINOIS EDL FACS AUTH REVS ADJ-MED TERM-FIELD MUSEUM4.150%11/01/2012  101.742 / 101.7423.75% / 3.75%125
ILLINOIS EDL FACS AUTH REVS CAP APPREC-PREREFUNDED0.000%07/01/201465.980 / 65.980   4160
ILLINOIS EDL FACS AUTH REVS COLUMBIA COLLEGE3.750%12/01/201197.170 / 97.170   330
ILLINOIS EDL FACS AUTH REVS UNIV OF CHICAGO-SER A5.000%07/01/2008  100.946 / 100.9463.00% / 3.00%130
ILLINOIS EDL FACS AUTH REVS UNREFUNDED BAL-UNIV CHICAGO-A5.000%07/01/2033  102.561 / 102.5614.47% / 4.47%180
ILLINOIS EDL FACS AUTH STUDENT HSG REV EDL ADVANCEMENT FD-UNIV CTR PJ5.375%05/01/2011  106.773 / 106.7733.20% / 3.20%115
ILLINOIS FIN AUTH ENVIRONMENTAL IMPT REV VAR-REF-AMERENCILCO PROJ%10/01/2039100.000 / 100.000 100.000 / 100.000 4935+1
ILLINOIS FIN AUTH ENVIRONMENTAL IMPT REV VAR-REF-AMERENCIPS PROJ%07/01/2025  100.000 / 100.000 1835
ILLINOIS FIN AUTH MULTIFAMILY REV HSG-COVERED BRIDGES APTS PROJ4.875%06/01/2039  96.500 / 96.500 120
ILLINOIS FIN AUTH REV ADJ-FRIENDSHIP VLG SCHAUMBURG4.750%02/15/2037  99.282 / 99.282 110
ILLINOIS FIN AUTH REV ADJ-NORTHWESTN UNIV-SUBSER A%12/01/2034100.000 / 100.000 100.000 / 100.000 2+2
ILLINOIS FIN AUTH REV ADJ-RICHARD H DRIEHAUS MUSEUM%02/01/2035100.000 / 100.000 100.000 / 100.000 2+2
ILLINOIS FIN AUTH REV ARS-ALEXIAN BROS HEALTH SYS-B%01/01/2028  100.000 / 100.0000.00% / 0.00%1150
ILLINOIS FIN AUTH REV ARS-CARLE FNDTN-SUBSER A-2%02/15/2035100.000 / 100.000   8650
ILLINOIS FIN AUTH REV ARS-CARLE FNDTN-SUBSER A-4%02/15/2035  100.000 / 100.0000.00% / 0.00%1700
ILLINOIS FIN AUTH REV ARS-HOSP-KISHWAUKEE HLTH SYS%10/01/2035100.000 / 100.000 100.000 / 100.000 4800
ILLINOIS FIN AUTH REV ARS-NORTHWESTERN MEM HOSP-C-2%08/15/2024  100.000 / 100.000 2200
ILLINOIS FIN AUTH REV ARS-OSF HEALTHCARE SYS-SER B%11/15/2037  100.000 / 100.0000.00% / 0.00%1100
ILLINOIS FIN AUTH REV ARS-OSF HEALTHCARE SYS-SER C%11/15/2037100.000 / 100.000 100.000 / 100.0004.70% / 0.00%141625+6
ILLINOIS FIN AUTH REV ARS-RIVERSIDE HEALTH SYS-SER A%11/15/2022100.000 / 100.000 100.000 / 100.000 3500
ILLINOIS FIN AUTH REV ARS-SILVER CROSS HOSP & MED-B%08/15/2035  100.000 / 100.000 2+2
ILLINOIS FIN AUTH REV LOC GOVT PG-WATERLOO SCH NO 54.125%02/15/201698.530 / 98.530   110
ILLINOIS FIN AUTH REV LOC GOVT PG-WATERLOO SCH NO 54.250%02/15/201898.590 / 98.590 100.000 / 100.0004.25% / 4.25%220
ILLINOIS FIN AUTH REV LOC GOVT PG-WATERLOO SCH NO 54.350%02/15/202098.300 / 98.300 100.000 / 100.0004.35% / 4.35%220
ILLINOIS FIN AUTH REV LUTHERAN SOCIAL SVCS ILL5.125%08/15/2028  99.995 / 99.9955.12% / 5.12%140
ILLINOIS FIN AUTH REV MONARCH LANDING INC FAC-SER A7.000%12/01/2027  101.060 / 101.0606.85% / 6.85%15
ILLINOIS FIN AUTH REV NEWMAN FDTN UNIV ILL PROJ4.000%02/01/2015  101.000 / 101.0003.84% / 3.84%4600
ILLINOIS FIN AUTH REV NORTHWESTERN MEM HOSP-SER A5.250%08/15/2034108.515 / 108.515 110.233 / 111.0423.50% / 3.37%6280+1
ILLINOIS FIN AUTH REV NORTHWESTERN MEM HOSP-SER A5.500%08/15/2043109.000 / 110.062   275
ILLINOIS FIN AUTH REV PALOS CMNTY HOSP-SER A5.000%05/15/2027  103.958 / 103.9584.48% / 4.48%330
ILLINOIS FIN AUTH REV PALOS CMNTY HOSP-SER A5.000%05/15/2035100.000 / 100.000   390
ILLINOIS FIN AUTH REV PARS-CENTRAL DUPAGE HEALTH-A-1%11/01/2038100.000 / 100.000 100.000 / 100.000 113875
ILLINOIS FIN AUTH REV PARS-CENTRAL DUPAGE HEALTH-A-2%11/01/2038100.000 / 100.000 99.931 / 100.000 4850+1
ILLINOIS FIN AUTH REV PARS-LITTLE CO OF MARY HOSP%08/15/2035100.000 / 100.000 100.000 / 100.000 4325+2
ILLINOIS FIN AUTH REV PARS-PALOS CMNTY HOSP%05/15/2018  100.000 / 100.000 101725
ILLINOIS FIN AUTH REV REF-CHRISTIAN HOMES INC-SER A5.750%05/15/2026  100.000 / 100.0005.75% / 5.75%120
ILLINOIS FIN AUTH REV REF-SHEDD AQUARIUM SOCIETY5.000%07/01/2020  107.526 / 108.4263.83% / 3.70%302160
ILLINOIS FIN AUTH REV ROOSEVELT UNIV PROJ5.400%04/01/2027  102.172 / 102.1795.10% / 5.10%3220
ILLINOIS FIN AUTH REV SAVRS-REF-DEPAUL-C-RMK 7/18/07%10/01/2027  100.000 / 100.0000.00% / 0.00%150
ILLINOIS FIN AUTH REV UNIV CHICAGO-SER A5.000%07/01/2034  105.658 / 105.6584.00% / 4.00%4450
ILLINOIS FIN AUTH REV VAR-ADVOCATE HEALTH CARE-A-1%11/01/2030  100.000 / 100.0000.00% / 0.00%82200+2
ILLINOIS FIN AUTH REV VAR-ADVOCATE HEALTH CARE-A-2%11/01/2030  100.000 / 100.0000.00% / 0.00%3675
ILLINOIS FIN AUTH REV VAR-ADVOCATE HEALTH CARE-B-1%11/01/2038100.000 / 100.000 100.000 / 100.0000.00% / 0.00%202300+14
ILLINOIS FIN AUTH REV VAR-ADVOCATE HEALTH CARE-B-3%11/01/2038  100.000 / 100.0000.00% / 0.00%1+1
ILLINOIS FIN AUTH REV VAR-BELOIT MEM HOSP INC-SER A%04/01/2036  100.000 / 100.000 22000
ILLINOIS FIN AUTH REV VAR-HOSP SISTERS SVCS-SER C%03/15/2036  100.000 / 100.0000.00% / 0.00%4850+1
ILLINOIS FIN AUTH REV VAR-INSD-OSF HEALTHCARE SYS-F%11/15/2037  100.000 / 100.0000.00% / 0.00%1100
ILLINOIS FIN AUTH REV VAR-NORTH PARK UNIV PROJ%07/01/2035  100.000 / 100.000 11000
ILLINOIS FIN AUTH REV VAR-NORTHWESTERN MEM HOSP-B-2%08/15/2038100.000 / 100.000 100.000 / 100.000 4700
ILLINOIS FIN AUTH REV VAR-REF-ADVOCATE HEALTH-A-1%11/01/2022100.000 / 100.000   101700+1
ILLINOIS FIN AUTH REV VAR-REF-RUSH UNIV MED CTR-A-2%11/01/2035100.000 / 100.000 100.000 / 100.000 32000
ILLINOIS FIN AUTH REV VAR-RESURRECTION HELATH-SER B%05/15/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%51700+1
ILLINOIS FIN AUTH REV VAR-RESURRECTION HELATH-SER C%05/15/2035100.000 / 100.000   4760+1
ILLINOIS FIN AUTH REV VAR-RESURRECTION HELATH-SER D%05/15/2035  100.000 / 100.0000.00% / 0.00%1125
ILLINOIS FIN AUTH REV VAR-RESURRECTION HELATH-SER E%05/15/2026100.000 / 100.000   1175
ILLINOIS FIN AUTH SPORTS FAC REV INTL ICE CTR LLC PROJ-SER A7.000%12/01/203596.000 / 98.000   2105
ILLINOIS HEALTH FACS AUTH REV ADJ-REF-SWEDISH COVENANT-1998A%08/15/2027  100.000 / 100.0000.00% / 0.00%51475
ILLINOIS HEALTH FACS AUTH REV ADJ-UNIV CHICAGO HOSPS PJ-C %08/15/2026  100.000 / 100.000 2300+1
ILLINOIS HEALTH FACS AUTH REV ALEXIAN BROS HEALTH SYS5.000%01/01/2025100.888 / 100.888 102.741 / 102.8883.15% / 3.00%315
ILLINOIS HEALTH FACS AUTH REV ANCILLA SYS INC-SER B5.250%07/01/2022100.484 / 100.484   210
ILLINOIS HEALTH FACS AUTH REV ARCS-DELNOR CMNTY HOSP-SER C%05/15/2027100.000 / 100.000   2300
ILLINOIS HEALTH FACS AUTH REV ARCS-DELNOR CMNTY HOSP-SER D%05/15/2032100.000 / 100.000 100.000 / 100.000 92600+2
ILLINOIS HEALTH FACS AUTH REV ARS-HEALTH CARE-RMKT-B1-5-26-5%05/15/202999.983 / 99.983 100.000 / 100.0000.00% / 0.00%2150
ILLINOIS HEALTH FACS AUTH REV ARS-HEALTH CARE-RMKT-B2-5-26-5%05/15/202999.989 / 99.989   1200
ILLINOIS HEALTH FACS AUTH REV ARS-HOSP SISTERS SVCS INC-A%12/01/2022100.000 / 100.000 100.000 / 100.0000.00% / 0.00%350+1
ILLINOIS HEALTH FACS AUTH REV ARS-HOSP SISTERS SVCS INC-A%12/01/2023100.000 / 100.000   2350
ILLINOIS HEALTH FACS AUTH REV EDWARD HOSP OBLIGATED GRP-B5.125%02/15/2025  105.875 / 105.8753.42% / 3.42%290
ILLINOIS HEALTH FACS AUTH REV EDWARD HOSP OBLIGATED GRP-B5.250%02/15/2034105.717 / 105.717 106.606 / 106.6063.30% / 3.30%2300
ILLINOIS HEALTH FACS AUTH REV FLOAT-HEALTH CARE-RMKT-5-26-05%05/15/2029100.000 / 100.000   2300
ILLINOIS HEALTH FACS AUTH REV HOLY FAMILY MED CTR 5.000%08/15/2027100.232 / 100.232 101.132 / 101.1323.00% / 3.00%3400
ILLINOIS HEALTH FACS AUTH REV MERCY CTR HEALTH CARE SVCS PRJ7.500%09/01/2009  104.535 / 104.5354.61% / 4.61%150
ILLINOIS HEALTH FACS AUTH REV PARS-CENTRAL DUPAGE HLTH-A-1%11/01/2024  100.000 / 100.000 21725
ILLINOIS HEALTH FACS AUTH REV PARS-CHILDRENS MEM HOSP-SER A%08/15/2022100.000 / 100.000 100.000 / 100.000 31050
ILLINOIS HEALTH FACS AUTH REV PREREFUNDED-ALEXIAN BROS HLTH5.125%01/01/2028101.430 / 101.430 102.032 / 102.0324.00% / 4.00%315
ILLINOIS HEALTH FACS AUTH REV REF-ELMHURST MEM HEALTHCARE5.625%01/01/202899.539 / 99.539   440
ILLINOIS HEALTH FACS AUTH REV REF-EVANGELICAL HOSPS-SER A6.250%04/15/2021  119.100 / 119.1004.43% / 4.43%110
ILLINOIS HEALTH FACS AUTH REV REF-MEM HEALTH SYS 5.200%10/01/2011  101.362 / 101.3623.53% / 3.53%120
ILLINOIS HEALTH FACS AUTH REV REF-ROCKFORD HEALTH SYS5.000%08/15/2021  100.949 / 100.9493.39% / 3.39%125
ILLINOIS HEALTH FACS AUTH REV REF-THOREK HOSP & MED CTR5.250%08/15/2018100.500 / 100.500 101.000 / 101.0004.83% / 4.83%21200
ILLINOIS HEALTH FACS AUTH REV REF-THOREK HOSP & MED CTR5.375%08/15/2028100.250 / 100.375 100.750 / 100.7505.06% / 5.06%32000
ILLINOIS HEALTH FACS AUTH REV RUSH-PRESBYTERIAN-ST LUKES-A5.000%11/15/2018  102.642 / 102.6423.00% / 3.00%1325
ILLINOIS HEALTH FACS AUTH REV RUSH-PRESBYTERIAN-ST LUKES-A5.000%11/15/2024  101.670 / 101.6704.05% / 4.05%3390
ILLINOIS HEALTH FACS AUTH REV SHERMAN HEALTH SYS5.250%08/01/202299.741 / 99.741   15
ILLINOIS HEALTH FACS AUTH REV SHERMAN HEALTH SYS5.250%08/01/202799.967 / 99.967   390
ILLINOIS HEALTH FACS AUTH REV UNIV OF CHICAGO HOSPS SYS5.000%08/15/2031  102.000 / 102.0004.39% / 4.39%110
ILLINOIS HEALTH FACS AUTH REV UNREFUNDED BAL-ALEXIAN BROS5.125%01/01/202899.901 / 99.901   220
ILLINOIS HEALTH FACS AUTH REV UNREFUNDED BALANCE-LOYOLA-A6.000%07/01/2008  101.347 / 101.3473.15% / 3.15%110
ILLINOIS HEALTH FACS AUTH REV UNREFUNDED BALANCE-LOYOLA-A6.000%07/01/2010  106.333 / 106.3333.32% / 3.32%1140
ILLINOIS HEALTH FACS AUTH REV UNREFUNDED BALANCE-LOYOLA-A5.375%07/01/2017  101.100 / 101.1003.36% / 3.36%135
ILLINOIS HEALTH FACS AUTH REV UNREFUNDED BALANCE-SER A4.625%08/15/2010  101.942 / 101.9423.00% / 3.00%125
ILLINOIS HEALTH FACS AUTH REV VAR-BLESSING HOSP-SER B%11/15/2029100.000 / 100.000   1+1
ILLINOIS HEALTH FACS AUTH REV VAR-CHILDRENS MEM-B-TRANCHE I%08/15/2020100.000 / 100.000 100.000 / 100.000 42325
ILLINOIS HEALTH FACS AUTH REV VAR-EDWARD HOSP OBLIGATED-C%02/01/2034100.000 / 100.000   1200
ILLINOIS HEALTH FACS AUTH REV VAR-LITTLE CO-B-RMKT 7/26/04%08/15/2021  100.000 / 100.000 21950
ILLINOIS HEALTH FACS AUTH REV VAR-NORTHWESTERN MEM HOSP-C%08/15/2032  100.000 / 100.000 11000
ILLINOIS HEALTH FACS AUTH REV VAR-REF-SOUTHN ILL HLTHCARE-B%03/01/2021  100.000 / 100.000 2500
ILLINOIS HEALTH FACS AUTH REV VAR-RESURRECTION HLTH-SER C-I%05/01/2029100.000 / 100.000 100.000 / 100.0000.00% / 0.00%41100
ILLINOIS HEALTH FACS AUTH REV VAR-RESURRECTION HLTH-SER C-II%05/01/202999.985 / 99.985   150
ILLINOIS HEALTH FACS AUTH REV VAR-SWEDISH COVENANT HOSP-A%08/15/2030100.000 / 100.000   1330
ILLINOIS HEALTH FACS AUTH REV VAR-SWEDISH COVENANT HOSP-B%08/15/2033100.000 / 100.000   1+1
ILLINOIS HSG DEV AUTH AMT-EVERGREEN PLACE-STREATOR-G4.700%07/01/2017102.538 / 102.538 103.051 / 103.0514.30% / 4.30%4600
ILLINOIS HSG DEV AUTH HSG-SER B4.100%07/01/2014100.170 / 100.170   2420
ILLINOIS HSG DEV AUTH REV HOMEOWNER MTG-SUBSER C-15.100%08/01/2017  103.142 / 103.1424.00% / 4.00%110
ILLINOIS MUN ELEC AGY PWR SUPPLY SYS REV 4.500%02/01/203596.000 / 96.000 97.131 / 99.7684.69% / 4.51%471325+1
ILLINOIS MUN ELEC AGY PWR SUPPLY SYS REV MERLOTS-SER D30%02/01/2022100.000 / 100.000   1+1
ILLINOIS RURAL BD BK REV UNREFUNDED BALANCE-SER A5.250%02/01/2014  101.710 / 101.7103.60% / 3.60%15
ILLINOIS SPORTS FACS AUTH ST TAX SUPPORTED5.000%06/15/203296.940 / 96.940103.603 / 103.6034.25% / 4.25%325
ILLINOIS SPORTS FACS AUTH ST TAX SUPPORTED-CAP APPREC0.000%06/15/202154.182 / 54.182   155
ILLINOIS ST 5.000%04/01/2009101.896 / 101.896   1550
ILLINOIS ST 4.750%06/01/2023100.542 / 100.542   125
ILLINOIS ST COLLEGE SAVINGS0.000%08/01/200994.731 / 94.731   1250
ILLINOIS ST COLLEGE SAVINGS0.000%08/01/201091.400 / 91.400   1250
ILLINOIS ST COLLEGE SAVINGS0.000%08/01/201188.158 / 88.158   1250
ILLINOIS ST COLLEGE SAVINGS0.000%08/01/2018  65.285 / 65.2854.08% / 4.08%330
ILLINOIS ST FIRST SER5.250%04/01/2008100.464 / 100.464 100.389 / 100.5043.50% / 3.03%4520
ILLINOIS ST FIRST SER3.250%12/01/2008  100.217 / 100.2173.00% / 3.00%1100
ILLINOIS ST FIRST SER5.000%10/01/2010104.306 / 104.306   250
ILLINOIS ST FIRST SER5.000%01/01/2011  106.151 / 106.1513.27% / 3.27%2225
ILLINOIS ST FIRST SER5.250%02/01/2011105.230 / 105.230   120
ILLINOIS ST FIRST SER5.750%06/01/2011105.217 / 105.217   125
ILLINOIS ST FIRST SER5.375%11/01/2019106.509 / 106.509   1100
ILLINOIS ST FIRST SER4.750%10/01/202798.040 / 98.040 101.040 / 101.0404.50% / 4.50%210
ILLINOIS ST REF5.000%01/01/2018  109.802 / 109.8023.81% / 3.81%1200
ILLINOIS ST REF-FIRST SER5.250%08/01/2012108.129 / 108.129 108.240 / 108.2403.29% / 3.29%2400
ILLINOIS ST REF-FIRST SER5.500%08/01/2017108.380 / 108.380 109.147 / 109.1473.32% / 3.32%2700
ILLINOIS ST REF-FIRST SER 5.000%10/01/2009102.422 / 102.422   220
ILLINOIS ST REF-FIRST SER 5.375%10/01/2013109.612 / 109.612   220
ILLINOIS ST REF-SER B5.250%01/01/2020  111.200 / 111.2004.06% / 4.06%1100
ILLINOIS ST SER A5.000%10/01/2009  103.177 / 103.1773.10% / 3.10%1100
ILLINOIS ST SER A5.500%06/01/2015110.264 / 110.264   375
ILLINOIS ST SER A-FGIC TCRS5.250%10/01/2015  108.460 / 108.4603.60% / 3.60%250
ILLINOIS ST TAXABLE-PENSION5.100%06/01/2033    4+4
ILLINOIS ST UNREFUNDED BALANCE5.250%12/01/2020  99.660 / 99.6605.29% / 5.29%315
ILLINOIS ST VAR-SER B%10/01/2033100.000 / 100.000 100.000 / 100.0003.01% / 3.01%7+7
ILLINOIS ST ZERO CPN0.000%08/01/200896.812 / 97.144 98.225 / 98.2253.20% / 3.20%345
ILLINOIS ST ZERO CPN0.000%08/01/200897.310 / 97.310   15
ILLINOIS ST ZERO CPN0.000%08/01/2010  91.910 / 91.9103.32% / 3.32%15
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS0.000%08/01/200897.791 / 97.791 97.818 / 97.8183.95% / 3.95%440
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS0.000%08/01/200897.144 / 97.144 98.280 / 98.2803.10% / 3.10%220
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS0.000%08/01/2013  80.873 / 80.8733.85% / 3.85%115
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS 0.000%08/01/200897.791 / 97.791 97.818 / 97.8183.95% / 3.95%440
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS 0.000%08/01/201187.218 / 87.218   110
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS 0.000%08/01/201960.865 / 60.865   125
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS BDS 0.000%08/01/200992.500 / 92.500 95.010 / 95.0103.30% / 3.30%7105
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS BDS 0.000%08/01/2010  91.868 / 91.8683.34% / 3.34%15
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS BDS 0.000%08/01/2012  84.924 / 84.9243.61% / 3.61%125
ILLINOIS ST ZERO CPN-COLLEGE SVGS BD0.000%08/01/2011  89.020 / 89.1453.29% / 3.25%230
ILLINOIS ST ZERO CPN-COLLEGE SVGS BD0.000%08/01/2012  84.922 / 84.9223.61% / 3.61%15
ILLINOIS ST DEDICATED TAX REV CAP APPREC-CIVIC CTR-SER B0.000%12/15/201958.739 / 58.739   160
ILLINOIS ST PARTNS DEPT CENTRAL MGMT SVCS5.000%07/01/2009  103.220 / 103.2202.77% / 2.77%2100
ILLINOIS ST SALES TAX REV 6.000%06/15/2009103.577 / 103.577 103.625 / 103.6253.40% / 3.40%2100
ILLINOIS ST SALES TAX REV 3.000%06/15/201199.453 / 99.453   2+2
ILLINOIS ST SALES TAX REV 5.000%06/15/2012  107.419 / 107.4193.19% / 3.19%110
ILLINOIS ST SALES TAX REV 5.500%06/15/2014106.380 / 106.380 106.003 / 106.8803.62% / 3.36%560
ILLINOIS ST SALES TAX REV 5.000%06/15/2023  105.564 / 105.5644.01% / 4.01%1+1
ILLINOIS ST SALES TAX REV 5.000%06/15/2025  104.985 / 104.9854.11% / 4.11%1+1
ILLINOIS ST SALES TAX REV FIRST SER5.250%06/15/2008100.493 / 100.493   110
ILLINOIS ST SALES TAX REV FIRST SER5.000%06/15/2010  104.333 / 104.3333.14% / 3.14%330
ILLINOIS ST SALES TAX REV SECOND SER5.500%06/15/2015111.450 / 111.450 111.750 / 111.7503.68% / 3.68%2100
ILLINOIS ST SALES TAX REV SER L-ILL RETIRE-GROWTH & TEN7.400%06/15/2010  109.044 / 109.044 220
ILLINOIS ST SALES TAX REV SER L-ILL RETIRE-GROWTH & TEN7.500%06/15/2015  124.095 / 124.0953.76% / 3.76%220
ILLINOIS ST SALES TAX REV SER Y5.250%06/15/2009  102.923 / 102.9233.15% / 3.15%330
ILLINOIS ST SALES TAX REV SER Y5.250%06/15/2010  104.981 / 104.9963.11% / 3.10%2200
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV SR PRIORITY-SER A5.000%01/01/2014  108.862 / 108.8623.35% / 3.35%180
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV VAR-REF-SER B%01/01/2016  100.000 / 100.000 3700
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV VAR-REF-SER B%01/01/2017100.000 / 100.000 100.000 / 100.000 61800
ILLINOIS ST UNIV REVS AUXILIARY FACS SYS4.300%04/01/202795.560 / 95.560 98.060 / 98.0604.45% / 4.45%230
ILLINOIS STUDENT ASSISTANCE COMMN STUDENT LN REV ARCS-TAXABLE-SR SER VIII-1%03/01/2045  100.000 / 100.000 2+2
ILLINOIS STUDENT ASSISTANCE COMMN STUDENT LN REV ARCS-TAXABLE-SR SER VIII-2%03/01/2045100.000 / 100.000 100.000 / 100.000 171300+5
ILLINOIS STUDENT ASSISTANCE COMMN STUDENT LN REV ARCS-TAXABLE-SR SER VIII-4%03/01/2045  100.000 / 100.000 2+2
ILLINOIS STUDENT ASSISTANCE COMMN STUDENT LN REV ARCS-TAXABLE-SUB SER IX-1%03/01/2045  100.000 / 100.000 2+2
ILLINOIS STUDENT ASSISTANCE COMMN STUDENT LN REV TAXABLE-ARCS-SEN SER VI-3%03/01/2044  100.000 / 100.000 2+2
ILLINOIS STUDENT ASSISTANCE COMMN STUDENT LN REV TAXABLE-SER I 3%03/01/2042100.000 / 100.000 100.000 / 100.000 32800
JERSEY & GREENE CNTYS ILL CMNTY UNIT SCH DIST NO 100 CAP APPREC0.000%12/01/201765.595 / 65.595   15
JOLIET ILL REF4.250%12/15/2018  103.497 / 103.4973.71% / 3.71%2140
JOLIET ILL WTRWKS & SEW REV 5.000%01/01/2014105.895 / 105.895   250
KANE & DU PAGE CNTYS ILL CMNTY UNIT SCH DIST NO 303 TAXABLE-SER C5.000%01/01/201798.150 / 98.150 99.750 / 99.7505.04% / 5.04%4290
KANE CNTY ILL CMNTY UNIT SCH DIST NO 304 GENEVA CAP APPREC-SER A0.000%01/01/2016  72.900 / 72.9004.00% / 4.00%290
KANE CNTY ILL FST PRESV DIST 2.500%12/15/2009  98.587 / 98.5873.26% / 3.26%120
KANE CNTY ILL SCH DIST NO 129 AURORA WEST SIDE 5.500%02/01/201299.650 / 99.650   140
KANE COOK & DU PAGE CNTYS ILL SCH DIST NO 46 ELGIN REF5.000%01/01/2013105.270 / 105.270   110
KANE COOK & DU PAGE CNTYS ILL SCH DIST NO 46 ELGIN REF4.000%01/01/2019  102.449 / 102.4493.60% / 3.60%120
KENDALL CNTY ILL FST PRESV DIST 5.000%01/01/2019  10