Worst 100 Spreads for Illinois Municipal Bonds in 2003

Here is the 2003 list of the one hundred worst Municipal Bond market spreads between the lowest bid and the highest offer for Illinois. Because this study measures spreads, it is limited to Municipal Bonds that traded twice or more in one day.

Date	CUSIP	Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)	Offer Side Customer Purchase from Dealer (Lowest / Highest)	Spread	# of Trades	Volume (000)
06/10/2003	452281-DN-5	ILLINOIS STUDENT ASSISTANCE COMMN STUDENT LN REV AUCTION RATE-SR-SER DD-I	3.800	03/01/2005	10.000 / 100.000	99.997 / 100.010	90.010	9	28000
02/27/2003	45188R-KK-4	ILLINOIS DEV FIN AUTH REV CAP APPREC-LOC GOVT PG-SER A		01/01/2013	65.330 / 99.514	66.330 / 99.764	34.434	10	1090
07/18/2003	082426-JF-5	BENSENVILLE ILL PK DIST DEBT CTFS	4.375	12/15/2011	71.500 / 71.500	103.500 / 103.500	32.000	2	170
04/29/2003	452226-ML-4	ILLINOIS ST SALES TAX REV SER L-ILL RETIRE-GROWTH & TEN		06/15/2009	102.000 / 102.000	122.235 / 122.235	20.235	2	45
10/14/2003	45200L-VX-1	ILLINOIS HEALTH FACS AUTH REV VICTORY HEALTH SVCS-SER A	5.750	08/15/2027	73.688 / 73.688	74.098 / 91.750	18.062	5	1210
08/11/2003	45200L-VX-1	ILLINOIS HEALTH FACS AUTH REV VICTORY HEALTH SVCS-SER A	5.750	08/15/2027	72.560 / 72.685	90.000 / 90.000	17.440	10	760
12/18/2003	452151-LF-8	ILLINOIS ST TAXABLE-PENSION	5.100	06/01/2033	85.669 / 93.068	93.125 / 100.000	14.331	27	3090
09/30/2003	452001-WQ-9	ILLINOIS EDL FACS AUTH REVS ADJ-MED TERM-NORTHWESTN UNIV	4.950	11/01/2008	98.531 / 98.531	99.906 / 111.714	13.183	3	500
07/18/2003	167590-BX-5	CHICAGO ILL O HARE INTL ARPT SPL FAC REV REF-DELTA AIR LINES INC TERM	6.450	05/01/2018	67.281 / 67.281	79.367 / 79.367	12.086	5	340
04/29/2003	45200L-EJ-1	ILLINOIS HEALTH FACS AUTH REV TRINITY MED CTR	6.000	07/01/2028	102.000 / 102.000	114.079 / 114.079	12.079	2	20
12/02/2003	452143-BY-5	ILLINOIS SPORTS FACS AUTH ST TAX SUPPORTED	5.000	06/15/2032	91.322 / 100.550	102.281 / 103.150	11.828	6	200
02/03/2003	452010-SK-8	ILLINOIS HSG DEV AUTH MULTI-FAMILY HSG	5.000	07/01/2025	81.000 / 81.000	92.750 / 92.750	11.750	3	30
06/30/2003	45200K-H5-0	ILLINOIS HEALTH FACS AUTH REV CHILDRENS MEM HOSP	5.000	08/15/2022	99.500 / 99.500	102.450 / 111.000	11.500	3	80
07/07/2003	167562-CY-1	CHICAGO ILL MIDWAY ARPT REV AMT-SER A	5.125	01/01/2031	91.750 / 99.960	102.960 / 102.960	11.210	3	15
10/23/2003	452151-LF-8	ILLINOIS ST TAXABLE-PENSION	5.100	06/01/2033	88.941 / 89.382	89.435 / 100.000	11.059	7	2150
02/28/2003	45222L-AK-6	ILLINOIS ST CIVIC CTR REF-SPL ST OBLIG	5.000	12/15/2007	100.248 / 100.248	111.248 / 111.248	11.000	2	30
10/27/2003	452151-LF-8	ILLINOIS ST TAXABLE-PENSION	5.100	06/01/2033	89.000 / 90.400	90.680 / 100.000	11.000	15	2340
01/07/2003	45200K-NB-0	ILLINOIS HEALTH FACS AUTH REV REF-MERCY HOSP & MED CTR	7.000	01/01/2015	37.375 / 37.375	48.000 / 48.000	10.625	4	630
10/10/2003	451916-AC-4	ILLINOIS DEV FIN AUTH ENVIRONMENTAL FACS REV CITIZENS UTILS CO PROJ	5.900	11/15/2028	88.770 / 88.770	99.346 / 99.346	10.576	3	80
11/25/2003	452151-LF-8	ILLINOIS ST TAXABLE-PENSION	5.100	06/01/2033	84.000 / 91.683	91.772 / 94.500	10.500	7	850
06/23/2003	451908-KK-2	ILLINOIS DEV FIN AUTH REV SCH DIST PG-ROCKFORD SCH 205	6.000	02/01/2008	107.039 / 107.039	110.039 / 117.483	10.444	5	25
09/23/2003	45200L-VX-1	ILLINOIS HEALTH FACS AUTH REV VICTORY HEALTH SVCS-SER A	5.750	08/15/2027	82.000 / 82.000	90.499 / 92.443	10.443	14	390
03/21/2003	167592-WL-4	CHICAGO ILL O HARE INTL ARPT REV REF-GEN ARPT THIRD LIEN-SER A	5.375	01/01/2032	94.100 / 100.250	104.430 / 104.430	10.330	5	35
04/16/2003	492729-CY-2	KEWANEE ILL HOSP FAC REV REF-KEWANEE HOSP	6.000	06/01/2013	87.500 / 88.750	97.750 / 97.750	10.250	8	205
03/06/2003	452007-SC-2	ILLINOIS HEALTH FACS AUTH REV LUTHERAN HOSP MOLINE	6.600	07/01/2007	99.228 / 99.228	101.230 / 109.360	10.132	5	25
10/28/2003	167562-CX-3	CHICAGO ILL MIDWAY ARPT REV AMT-SER A	5.000	01/01/2028	90.000 / 90.000	100.000 / 100.000	10.000	4	60
01/08/2003	452010-SK-8	ILLINOIS HSG DEV AUTH MULTI-FAMILY HSG	5.000	07/01/2025	86.251 / 92.756	92.750 / 96.131	9.880	10	345
04/09/2003	167592-WL-4	CHICAGO ILL O HARE INTL ARPT REV REF-GEN ARPT THIRD LIEN-SER A	5.375	01/01/2032	94.307 / 101.050	104.040 / 104.050	9.743	8	55
10/03/2003	167592-WL-4	CHICAGO ILL O HARE INTL ARPT REV REF-GEN ARPT THIRD LIEN-SER A	5.375	01/01/2032	94.120 / 100.170	102.500 / 103.845	9.725	12	150
05/14/2003	745432-AC-8	PULASKI CNTY ILL CIVIC CORP DETENTION FAC REV FIRST MTG	7.500	08/01/2018	92.500 / 92.500	102.000 / 102.000	9.500	4	80
10/24/2003	167562-CY-1	CHICAGO ILL MIDWAY ARPT REV AMT-SER A	5.125	01/01/2031	92.000 / 98.940	101.440 / 101.440	9.440	4	30
01/08/2003	45200L-7U-4	ILLINOIS HEALTH FACS AUTH REV PREREFUNDED-LOYOLA UNIV-A	5.000	07/01/2024	102.673 / 102.673	112.074 / 112.074	9.401	4	20
07/07/2003	167592-WL-4	CHICAGO ILL O HARE INTL ARPT REV REF-GEN ARPT THIRD LIEN-SER A	5.375	01/01/2032	95.650 / 102.020	103.963 / 105.020	9.370	12	115
03/03/2003	45201H-R9-7	ILLINOIS HEALTH FACS AUTH REV PROCTOR CMNTY HOSP PROJ	7.375	01/01/2023	80.000 / 80.000	89.000 / 89.000	9.000	4	40
04/14/2003	492729-CY-2	KEWANEE ILL HOSP FAC REV REF-KEWANEE HOSP	6.000	06/01/2013	91.000 / 91.000	98.000 / 100.000	9.000	6	185
12/16/2003	167590-ET-1	CHICAGO ILL O HARE INTL ARPT SPL FAC REV REF-UNITED AIR LINES PJ-SER C	6.300	05/01/2016	20.000 / 28.000	29.000 / 29.000	9.000	10	640
06/18/2003	167592-WL-4	CHICAGO ILL O HARE INTL ARPT REV REF-GEN ARPT THIRD LIEN-SER A	5.375	01/01/2032	98.000 / 104.365	105.550 / 106.865	8.865	13	380
05/01/2003	452010-QH-7	ILLINOIS HSG DEV AUTH MULTI FAMILY HSG	7.000	07/01/2023	124.010 / 124.010	132.750 / 132.750	8.740	4	175
05/06/2003	45200L-H8-2	ILLINOIS HEALTH FACS AUTH REV REF-BOHEMIAN-TABOR HILLS-SER A	5.850	11/15/2018	90.030 / 90.030	98.750 / 98.750	8.720	4	20
08/06/2003	45200K-HM-3	ILLINOIS HEALTH FACS AUTH REV FRANCISCAN SISTERS HLTH CARE-C	5.750	09/01/2018	98.853 / 106.150	107.500 / 107.500	8.647	4	55
04/30/2003	167562-CX-3	CHICAGO ILL MIDWAY ARPT REV AMT-SER A	5.000	01/01/2028	93.000 / 98.580	101.580 / 101.580	8.580	5	70
01/15/2003	745432-AC-8	PULASKI CNTY ILL CIVIC CORP DETENTION FAC REV FIRST MTG	7.500	08/01/2018	91.500 / 91.500	100.000 / 100.000	8.500	4	20
10/28/2003	213183-K5-4	COOK CNTY ILL CAP IMPT-SER A	5.000	11/15/2028	93.000 / 96.750	101.436 / 101.478	8.478	6	345
07/15/2003	45188F-AB-1	ILLINOIS DEV FIN AUTH GAS SUPPLY REV NORTH SHORE GAS CO PROJ	5.000	12/01/2028	94.450 / 94.450	102.910 / 102.910	8.460	4	20
04/08/2003	167592-RP-1	CHICAGO ILL O HARE INTL ARPT REV SECOND LIEN PASSENGER FAC-A	5.375	01/01/2032	94.200 / 94.200	102.616 / 102.616	8.416	5	25
04/15/2003	380299-AL-1	GODFREY ILL REV UTD METHODIST VLG-SER A	5.900	11/15/2021	85.350 / 85.350	93.730 / 93.730	8.380	11	127
08/27/2003	222118-AJ-0	COULTERVILLE ILL REV 1ST MTG-COULTERVILLE CARE PJ-A	7.250	10/15/2018	61.680 / 61.680	70.000 / 70.000	8.320	5	40
04/14/2003	167592-WL-4	CHICAGO ILL O HARE INTL ARPT REV REF-GEN ARPT THIRD LIEN-SER A	5.375	01/01/2032	96.112 / 101.406	102.400 / 104.400	8.288	12	220
10/10/2003	451908-3D-7	ILLINOIS DEV FIN AUTH REV CMNTY REHAB PROVIDERS-A	5.700	07/01/2019	92.497 / 92.497	100.000 / 100.750	8.253	6	275
10/01/2003	167592-WL-4	CHICAGO ILL O HARE INTL ARPT REV REF-GEN ARPT THIRD LIEN-SER A	5.375	01/01/2032	96.000 / 100.860	101.860 / 104.211	8.211	12	155
08/21/2003	509696-LN-8	LAKE FOREST ILL SER A	4.500	12/15/2019	91.800 / 91.800	97.733 / 100.000	8.200	4	100
12/03/2003	45200P-CD-7	ILLINOIS HEALTH FACS AUTH REV OSF HEALTHCARE SYS	6.250	11/15/2029	99.000 / 99.000	107.101 / 107.101	8.101	3	25
07/02/2003	167590-DN-5	CHICAGO ILL O HARE INTL ARPT SPL FAC REV REF-UTD AIR LINES INC PJ-SER A	5.350	09/01/2016	20.000 / 20.000	28.052 / 28.052	8.052	2	85
08/08/2003	167562-DS-3	CHICAGO ILL MIDWAY ARPT REV SER B	5.000	01/01/2035	91.949 / 96.000	95.699 / 100.000	8.051	6	55
05/19/2003	167484-J3-9	CHICAGO ILL PROJ & REF-SER A	5.000	01/01/2042	97.140 / 102.000	105.100 / 105.100	7.960	4	80
09/26/2003	45188F-AB-1	ILLINOIS DEV FIN AUTH GAS SUPPLY REV NORTH SHORE GAS CO PROJ	5.000	12/01/2028	92.067 / 92.067	100.000 / 100.000	7.933	3	15
07/29/2003	452149-VG-9	ILLINOIS ST ZERO CPN-COLLEGE SAVINGS BDS		08/01/2010	70.500 / 70.500	78.420 / 78.420	7.920	3	20
05/27/2003	592247-KT-6	METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV REF-MCCORMICK	5.250	06/15/2027	101.493 / 101.493	103.529 / 109.394	7.901	4	145
08/05/2003	167501-RB-3	CHICAGO ILL BRD ED CHICAGO SCH REFORM	6.000	12/01/2026	106.800 / 112.000	114.008 / 114.689	7.889	9	565
02/14/2003	586016-AN-7	MEMORIAL HEALTH SYS ILL REV TAXABLE 09/01/94	8.375	10/01/2020	102.000 / 102.000	109.887 / 109.887	7.887	2	20
01/10/2003	452007-WW-3	ILLINOIS HEALTH FACS AUTH REV MICHAEL REESE HOSP & MED CTR	6.750	12/01/2008	106.875 / 111.000	114.750 / 114.750	7.875	10	315
03/27/2003	167592-WB-6	CHICAGO ILL O HARE INTL ARPT REV REF-SR LIEN-SER A-MBIA IBC	5.000	01/01/2012	99.500 / 107.015	107.015 / 107.315	7.815	15	2260
12/29/2003	845527-AA-8	SOUTHWESTERN ILL DEV AUTH SEW FACS REV MONSANTO CO PROJ	7.250	08/01/2014	115.690 / 123.500	121.500 / 123.500	7.810	4	90
07/07/2003	16768T-DL-5	CHICAGO ILL SALES TAX REV	5.000	01/01/2018	102.455 / 102.455	105.530 / 110.222	7.767	3	65
05/19/2003	452143-BY-5	ILLINOIS SPORTS FACS AUTH ST TAX SUPPORTED	5.000	06/15/2032	99.000 / 101.500	104.000 / 106.762	7.762	7	95
09/24/2003	45200K-B8-0	ILLINOIS HEALTH FACS AUTH REV REF-LUTHERAN SOCIAL SVCS ILL	6.125	08/15/2020	93.000 / 96.900	100.750 / 100.750	7.750	10	395
12/18/2003	45200P-BK-2	ILLINOIS HEALTH FACS AUTH REV TAXABLE-FAIRVIEW RESIDENCE-B	7.500	08/15/2005	92.250 / 92.250	100.000 / 100.000	7.750	2	6
04/09/2003	452150-7W-9	ILLINOIS ST REF-FIRST SER	5.500	04/01/2012	109.200 / 109.200	116.949 / 116.949	7.749	3	50
10/07/2003	088621-AP-2	BI-STATE DEV AGY MO ILL MET DIST ST CLAIR CNTY METROLINK EXTN-A	5.000	07/01/2028	97.990 / 97.990	101.000 / 105.616	7.626	3	40
09/30/2003	45200L-5R-3	ILLINOIS HEALTH FACS AUTH REV ALEXIAN BROS HEALTH SYS	5.000	01/01/2025	95.081 / 95.081	102.250 / 102.686	7.605	5	105
07/24/2003	167562-CC-9	CHICAGO ILL MIDWAY ARPT REV AMT-SER B	5.625	01/01/2029	100.100 / 100.100	101.100 / 107.682	7.582	4	50
11/06/2003	45200P-RA-7	ILLINOIS HEALTH FACS AUTH REV LOYOLA UNIV HEALTH SYS-SER A	6.125	07/01/2031	97.630 / 101.300	105.186 / 105.200	7.570	8	230
05/06/2003	45200L-5R-3	ILLINOIS HEALTH FACS AUTH REV ALEXIAN BROS HEALTH SYS	5.000	01/01/2025	95.650 / 99.000	103.198 / 103.198	7.548	6	60
08/18/2003	451888-DK-4	ILLINOIS DEV FIN AUTH POLLUTN CTL REV REF-ILL PWR CO PJ-SER B	5.400	03/01/2028	94.750 / 94.750	102.250 / 102.250	7.500	4	20
12/10/2003	167590-CN-6	CHICAGO ILL O HARE INTL ARPT SPL FAC REV REF-AMERICAN AIRLINES INC PJ	8.200	12/01/2024	64.625 / 68.754	72.125 / 72.125	7.500	5	95
01/21/2003	45188L-BD-3	ILLINOIS DEV FIN AUTH HOSP REV ADVENTIST HLTH SYS/SUNBELT OBL	5.500	11/15/2029	91.510 / 91.510	98.500 / 99.000	7.490	7	205
12/10/2003	167562-CC-9	CHICAGO ILL MIDWAY ARPT REV AMT-SER B	5.625	01/01/2029	99.000 / 102.490	104.500 / 106.420	7.420	6	50
05/14/2003	45200L-5R-3	ILLINOIS HEALTH FACS AUTH REV ALEXIAN BROS HEALTH SYS	5.000	01/01/2025	99.500 / 100.332	103.189 / 106.875	7.375	10	240
02/27/2003	45188R-F7-9	ILLINOIS DEV FIN AUTH REV REF-OLIN CORP PROJ-SER D	6.750	03/01/2016	101.625 / 104.636	101.542 / 108.989	7.364	13	1525
06/27/2003	167592-WL-4	CHICAGO ILL O HARE INTL ARPT REV REF-GEN ARPT THIRD LIEN-SER A	5.375	01/01/2032	98.060 / 100.820	104.400 / 105.400	7.340	6	45
01/07/2003	452010-SK-8	ILLINOIS HSG DEV AUTH MULTI-FAMILY HSG	5.000	07/01/2025	85.474 / 89.750	92.750 / 92.750	7.276	5	180
06/17/2003	213183-E9-3	COOK CNTY ILL REF-SER A	5.000	11/15/2022	102.119 / 102.619	105.500 / 109.392	7.273	5	1100
04/07/2003	167592-WL-4	CHICAGO ILL O HARE INTL ARPT REV REF-GEN ARPT THIRD LIEN-SER A	5.375	01/01/2032	97.500 / 101.050	100.000 / 104.770	7.270	6	60
06/19/2003	167562-GB-7	CHICAGO ILL MIDWAY ARPT REV AMT-SER A	5.125	01/01/2026	100.380 / 100.380	104.380 / 107.647	7.267	3	40
03/19/2003	592247-H6-0	METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV MCCORMICK PLAC	5.000	12/15/2028	97.250 / 97.250	104.500 / 104.500	7.250	5	60
05/28/2003	167562-GC-5	CHICAGO ILL MIDWAY ARPT REV AMT-SER A	5.100	01/01/2031	96.250 / 96.250	103.500 / 103.500	7.250	4	20
08/05/2003	452143-BY-5	ILLINOIS SPORTS FACS AUTH ST TAX SUPPORTED	5.000	06/15/2032	94.250 / 94.250	99.000 / 101.500	7.250	25	1860
08/28/2003	45200P-UZ-8	ILLINOIS HEALTH FACS AUTH REV REF-ELMHURST MEM HEALTHCARE	6.250	01/01/2017	100.000 / 100.000	100.000 / 107.250	7.250	5	145
04/14/2003	167562-CZ-8	CHICAGO ILL MIDWAY ARPT REV AMT-SER A	5.125	01/01/2035	94.510 / 98.390	99.740 / 101.740	7.230	8	60
04/04/2003	451908-KJ-5	ILLINOIS DEV FIN AUTH REV SCH DIST PG-ROCKFORD SCH 205	6.000	02/01/2007	103.500 / 103.500	110.722 / 110.722	7.222	4	20
08/12/2003	45200L-GB-6	ILLINOIS HEALTH FACS AUTH REV SILVER CROSS HOSP	6.000	08/15/2026	105.843 / 105.843	106.718 / 113.040	7.197	3	35
02/18/2003	45200L-VW-3	ILLINOIS HEALTH FACS AUTH REV VICTORY HEALTH SVCS-SER A	5.375	08/15/2016	95.805 / 95.805	103.000 / 103.000	7.195	4	490
08/15/2003	452010-QH-7	ILLINOIS HSG DEV AUTH MULTI FAMILY HSG	7.000	07/01/2023	116.150 / 116.150	123.342 / 123.342	7.192	5	50
10/15/2003	45200L-5R-3	ILLINOIS HEALTH FACS AUTH REV ALEXIAN BROS HEALTH SYS	5.000	01/01/2025	93.819 / 93.819	97.569 / 101.000	7.181	7	140
04/10/2003	452001-2Z-2	ILLINOIS EDL FACS AUTH REVS UNIV OF CHICAGO-SER A-MBIA IBC	5.125	07/01/2038	96.000 / 96.000	103.180 / 103.180	7.180	4	25
10/28/2003	167592-WL-4	CHICAGO ILL O HARE INTL ARPT REV REF-GEN ARPT THIRD LIEN-SER A	5.375	01/01/2032	97.000 / 100.840	102.750 / 104.180	7.180	18	325
05/29/2003	45188L-BD-3	ILLINOIS DEV FIN AUTH HOSP REV ADVENTIST HLTH SYS/SUNBELT OBL	5.500	11/15/2029	95.375 / 95.375	101.775 / 102.542	7.167	6	150
02/18/2003	451908-XB-8	ILLINOIS DEV FIN AUTH REV REF & IMPT-CATHOLIC HEALTH-A	5.300	02/15/2018	96.750 / 100.910	103.910 / 103.910	7.160	6	50
07/16/2003	167590-ET-1	CHICAGO ILL O HARE INTL ARPT SPL FAC REV REF-UNITED AIR LINES PJ-SER C	6.300	05/01/2016	20.000 / 21.000	27.150 / 27.150	7.150	5	220
10/27/2003	45200L-VX-1	ILLINOIS HEALTH FACS AUTH REV VICTORY HEALTH SVCS-SER A	5.750	08/15/2027	75.560 / 75.560	76.200 / 82.701	7.141	5	275

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by :