 | |
Worst 100 Spreads for Illinois Municipal Bonds in 2002 | |
| |
Worst 100 Spreads for Illinois Municipal Bonds in 2002 | |
Home Trade Information and Prices
Here is the 2002 list of the worst "actively traded" Municipal
Bond market spreads for Illinois.
To be labeled as actively traded on a specific day, a Municipal Bond must have traded at least four times.
| Date | CUSIP | Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
Offer Side Customer Purchase from Dealer |
Spread |
# of Trades |
Volume (000) |
| 07/25/2002 | CHICAGO ILL O HARE INTL ARPT SPL FAC REV REF-UTD AIR LINES INC PJ-SER A | 5.350 | 09/01/2016 | 29.250 / 29.500 | 100.000 / 100.000 | 70.750 | 7 | 1100 | |
| 12/04/2002 | MELROSE PARK ILL TAX INCREMENT-SER A | 4.900 | 12/15/2021 | 33.386 / 99.386 | 99.386 / 99.386 | 66.000 | 5 | 835 | |
| 05/22/2002 | JOHNSON & UNION CNTYS ILL CMNTY UNIT SCH DIST NO 1 | 02/01/2018 | 41.564 / 41.564 | 44.382 / 98.448 | 56.884 | 3 | 300 | ||
| 05/22/2002 | JOHNSON & UNION CNTYS ILL CMNTY UNIT SCH DIST NO 1 | 02/01/2017 | 44.781 / 44.781 | 47.416 / 98.502 | 53.721 | 3 | 660 | ||
| 05/22/2002 | JOHNSON & UNION CNTYS ILL CMNTY UNIT SCH DIST NO 1 | 02/01/2016 | 47.935 / 47.935 | 98.562 / 101.500 | 53.565 | 3 | 630 | ||
| 05/30/2002 | CHICAGO ILL O HARE INTL ARPT SPL FAC REV REF-UNITED AIR LINES PJ-SER C | 6.300 | 05/01/2016 | 52.000 / 52.500 | 51.500 / 86.000 | 34.000 | 13 | 3515 | |
| 11/25/2002 | ILLINOIS DEV FIN AUTH ENVIRONMENTAL FACS REV CITIZENS UTILS CO PROJ | 5.900 | 11/15/2028 | 68.065 / 68.065 | 88.000 / 88.000 | 19.935 | 4 | 110 | |
| 12/12/2002 | CHICAGO ILL O HARE INTL ARPT REV REF-GEN ARPT THIRD LIEN-SER A | 5.375 | 01/01/2032 | 90.500 / 100.670 | 102.698 / 104.170 | 13.670 | 12 | 185 | |
| 10/03/2002 | ILLINOIS HSG DEV AUTH MULTI-FAMILY HSG | 5.000 | 07/01/2025 | 81.280 / 93.549 | 94.849 / 94.849 | 13.569 | 6 | 50 | |
| 10/25/2002 | UNIVERSITY ILL UNIV REVS | 6.750 | 10/01/2008 | 101.250 / 101.250 | 114.267 / 114.267 | 13.017 | 3 | 2060 | |
| 04/02/2002 | ILLINOIS HSG DEV AUTH MULTI FAMILY HSG | 7.000 | 07/01/2023 | 111.500 / 111.500 | 124.147 / 124.147 | 12.647 | 5 | 25 | |
| 10/23/2002 | CHICAGO ILL O HARE INTL ARPT SPL FAC REV REF-DELTA AIR LINES INC TERM | 6.450 | 05/01/2018 | 39.000 / 39.000 | 46.000 / 51.500 | 12.500 | 5 | 30 | |
| 08/16/2002 | CHICAGO ILL O HARE INTL ARPT SPL FAC REV REF-DELTA AIR LINES INC TERM | 6.450 | 05/01/2018 | 75.763 / 85.250 | 88.250 / 88.250 | 12.487 | 6 | 55 | |
| 02/08/2002 | ILLINOIS DEV FIN AUTH MULTIFAMILY REV MTG-SR-SOUTH SHORE VIEW APTS-A | 7.000 | 07/01/2029 | 18.625 / 18.625 | 31.000 / 31.000 | 12.375 | 4 | 40 | |
| 10/21/2002 | ILLINOIS HEALTH FACS AUTH REV FHA INSD MTG-SINAI HEALTH SYS | 6.000 | 02/15/2024 | 100.125 / 100.125 | 107.048 / 112.188 | 12.063 | 5 | 45 | |
| 12/16/2002 | ILLINOIS HSG DEV AUTH MULTI-FAMILY HSG | 5.000 | 07/01/2025 | 81.000 / 81.000 | 93.000 / 93.000 | 12.000 | 6 | 60 | |
| 05/01/2002 | CHICAGO ILL O HARE INTL ARPT SPL FAC REV REF-UNITED AIR LINES PJ-SER C | 6.300 | 05/01/2016 | 48.550 / 58.900 | 57.000 / 60.250 | 11.700 | 7 | 1060 | |
| 02/08/2002 | SWANSEA ILL HEALTHCARE FACS REV CAREMORE CMNTYS INC PJ-SER A | 7.750 | 08/01/2029 | 30.000 / 30.000 | 41.000 / 41.000 | 11.000 | 5 | 50 | |
| 12/04/2002 | MELROSE PARK ILL TAX INCREMENT-SER A | 4.950 | 06/15/2022 | 88.379 / 88.379 | 99.379 / 99.379 | 11.000 | 3 | 575 | |
| 09/05/2002 | ILLINOIS ST ANTI POLLUTN-NON CALL | 8.750 | 11/01/2007 | 116.000 / 116.000 | 126.918 / 126.918 | 10.918 | 5 | 25 | |
| 10/21/2002 | ALTON ILL HOSP FAC REV & REF ST ANTHONYS HEALTH CTR | 6.400 | 09/01/2014 | 86.268 / 86.268 | 97.164 / 97.164 | 10.896 | 6 | 50 | |
| 12/17/2002 | ILLINOIS HSG DEV AUTH MULTI-FAMILY HSG | 5.000 | 07/01/2025 | 82.000 / 82.000 | 86.000 / 92.750 | 10.750 | 7 | 2160 | |
| 02/14/2002 | ILLINOIS HEALTH FACS AUTH REV ALEXIAN BROS HEALTH SYS | 5.125 | 01/01/2028 | 90.335 / 90.335 | 100.880 / 100.880 | 10.545 | 4 | 40 | |
| 04/24/2002 | DES PLAINES ILL ECONOMIC DEV REV REF-HARTMARX CORP PROJ | 7.250 | 07/01/2015 | 33.500 / 33.500 | 44.000 / 44.000 | 10.500 | 5 | 50 | |
| 10/22/2002 | SUMNER ILL HEALTHCARE FAC REV NATL ASSISTANCE BUREAU PJ-A | 8.800 | 02/01/2032 | 88.000 / 88.000 | 98.500 / 98.500 | 10.500 | 6 | 60 | |
| 12/16/2002 | BOLINGBROOK ILL RESIDENTIAL MTG REV | 7.500 | 08/01/2010 | 109.000 / 109.000 | 119.500 / 119.500 | 10.500 | 3 | 25 | |
| 05/09/2002 | CHICAGO ILL TAX INCREMENT ALLOC-CENTRAL LOOP REDEV PJ-A | 5.250 | 06/01/2007 | 97.622 / 107.090 | 103.122 / 108.030 | 10.408 | 6 | 70 | |
| 08/02/2002 | ILLINOIS ST ZERO CPN | 08/01/2008 | 69.233 / 69.233 | 79.632 / 79.632 | 10.399 | 4 | 20 | ||
| 10/18/2002 | ILLINOIS HSG DEV AUTH MULTI FAMILY HSG | 7.000 | 07/01/2023 | 113.010 / 113.010 | 123.399 / 123.399 | 10.389 | 4 | 20 | |
| 12/04/2002 | MELROSE PARK ILL TAX INCREMENT-SER B | 4.900 | 12/15/2021 | 89.159 / 89.159 | 99.386 / 99.386 | 10.227 | 2 | 660 | |
| 12/20/2002 | CHICAGO ILL BRD ED CHICAGO SCH REFORM | 5.750 | 12/01/2027 | 99.147 / 99.147 | 107.000 / 108.932 | 9.785 | 5 | 160 | |
| 08/05/2002 | ILLINOIS HEALTH FACS AUTH REV EXTRAS-REF-FAIRVIEW OBLIG-C | 6.000 | 08/15/2026 | 90.300 / 97.750 | 100.000 / 100.000 | 9.700 | 5 | 21 | |
| 03/26/2002 | BOLINGBROOK ILL RESIDENTIAL MTG REV | 7.500 | 08/01/2010 | 111.000 / 111.000 | 120.664 / 120.664 | 9.664 | 4 | 35 | |
| 04/09/2002 | CHICAGO ILL O HARE INTL ARPT SPL FAC REV REF-UTD AIR LINES INC PJ-SER A | 5.350 | 09/01/2016 | 48.450 / 48.450 | 58.000 / 58.000 | 9.550 | 4 | 430 | |
| 05/08/2002 | CHICAGO ILL O HARE INTL ARPT REV REF-GEN ARPT THIRD LIEN-SER A | 5.375 | 01/01/2032 | 90.500 / 96.670 | 98.200 / 100.000 | 9.500 | 15 | 205 | |
| 10/22/2002 | ILLINOIS DEV FIN AUTH HOSP REV ADVENTIST HLTH SYS/SUNBELT OBL | 5.500 | 11/15/2029 | 90.500 / 90.500 | 99.246 / 99.996 | 9.496 | 6 | 150 | |
| 01/09/2002 | CHICAGO ILL NEIGHBORHOODS ALIVE 21-SER A | 5.000 | 01/01/2041 | 87.326 / 87.326 | 95.390 / 96.743 | 9.417 | 6 | 110 | |
| 03/05/2002 | CHICAGO ILL O HARE INTL ARPT SPL FAC REV REF-UNITED AIR LINES PJ-SER C | 6.300 | 05/01/2016 | 50.750 / 56.500 | 60.000 / 60.000 | 9.250 | 8 | 6090 | |
| 07/15/2002 | ILLINOIS DEV FIN AUTH SOLID WASTE DISP REV WSREC PROJ-SER A | 8.250 | 04/01/2023 | 95.260 / 101.000 | 100.000 / 104.500 | 9.240 | 10 | 240 | |
| 09/17/2002 | CHICAGO ILL MIDWAY ARPT REV AMT-SER B | 5.625 | 01/01/2029 | 96.932 / 103.900 | 105.000 / 106.150 | 9.218 | 5 | 25 | |
| 05/10/2002 | ILLINOIS DEV FIN AUTH HOSP REV ADVENTIST HLTH SYS/SUNBELT OBL | 5.500 | 11/15/2029 | 82.113 / 88.130 | 91.210 / 91.210 | 9.097 | 5 | 35 | |
| 10/10/2002 | LAKE CNTY ILL PUB BLDG COMMN SPL OBLIG TAXABLE-REF | 6.100 | 05/15/2004 | 96.500 / 104.702 | 100.500 / 105.542 | 9.042 | 4 | 50 | |
| 11/14/2002 | METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV MCCORMICK PLAC | 5.000 | 12/15/2028 | 93.000 / 97.500 | 102.000 / 102.000 | 9.000 | 4 | 115 | |
| 10/22/2002 | CHICAGO ILL MIDWAY ARPT REV AMT-SER A | 5.125 | 01/01/2026 | 92.200 / 92.200 | 100.904 / 100.904 | 8.704 | 3 | 65 | |
| 03/08/2002 | CHICAGO ILL MIDWAY ARPT REV AMT-SER A | 5.000 | 01/01/2028 | 89.245 / 93.860 | 97.860 / 97.860 | 8.615 | 4 | 110 | |
| 07/23/2002 | UNIVERSITY ILL UNIV REVS REF-AUXILIARY SYS FACS-SER A | 5.000 | 04/01/2030 | 91.890 / 91.890 | 98.581 / 100.489 | 8.599 | 9 | 1135 | |
| 11/06/2002 | CHICAGO ILL O HARE INTL ARPT SPL FAC REV REF-UTD AIR LINES INC PJ-SER A | 5.350 | 09/01/2016 | 25.000 / 27.000 | 33.500 / 33.500 | 8.500 | 12 | 1100 | |
| 11/12/2002 | BRYANT ILL POLLUTN CTL REV REF-CENTRAL ILL LIGHT CO PROJ | 5.900 | 08/01/2023 | 93.500 / 93.500 | 100.985 / 102.000 | 8.500 | 7 | 175 | |
| 10/25/2002 | ILLINOIS HEALTH FACS AUTH REV REF-MICHAEL REESE HOSP-SER A | 7.600 | 02/15/2019 | 117.210 / 117.210 | 125.680 / 125.680 | 8.470 | 4 | 100 | |
| 05/28/2002 | CHICAGO ILL MIDWAY ARPT REV AMT-SER A | 5.125 | 01/01/2035 | 89.590 / 93.040 | 97.290 / 98.050 | 8.460 | 7 | 70 | |
| 07/30/2002 | CHICAGO ILL MIDWAY ARPT REV AMT-SER A | 5.100 | 01/01/2031 | 91.600 / 91.600 | 100.000 / 100.000 | 8.400 | 5 | 35 | |
| 03/15/2002 | CHICAGO ILL O HARE INTL ARPT SPL FAC REV REF-UTD AIR LINES INC PJ-SER A | 5.350 | 09/01/2016 | 54.620 / 60.000 | 63.000 / 63.000 | 8.380 | 8 | 375 | |
| 07/25/2002 | CHICAGO ILL O HARE INTL ARPT SPL FAC REV REF-UNITED AIR LINES PJ-SER C | 6.300 | 05/01/2016 | 28.650 / 30.000 | 33.000 / 37.000 | 8.350 | 9 | 1225 | |
| 10/24/2002 | ILLINOIS SPORTS FACS AUTH ST TAX SUPPORTED | 5.000 | 06/15/2032 | 95.613 / 95.613 | 98.638 / 103.940 | 8.327 | 9 | 395 | |
| 08/22/2002 | ILLINOIS HEALTH FACS AUTH REV SHERMAN HEALTH SYS | 5.250 | 08/01/2027 | 96.144 / 96.144 | 104.410 / 104.410 | 8.266 | 4 | 55 | |
| 10/21/2002 | ILLINOIS SPORTS FACS AUTH ST TAX SUPPORTED | 5.000 | 06/15/2032 | 94.216 / 96.750 | 96.366 / 102.480 | 8.264 | 8 | 185 | |
| 02/08/2002 | CHICAGO ILL O HARE INTL ARPT SPL FAC REV REF-UNITED AIR LINES-SER A | 6.750 | 11/01/2011 | 45.750 / 45.750 | 53.000 / 54.000 | 8.250 | 5 | 270 | |
| 01/15/2002 | ILLINOIS HEALTH FACS AUTH REV FRIENDSHIP VLG SCHAUMBURG-A | 5.250 | 12/01/2018 | 80.000 / 80.000 | 86.020 / 88.235 | 8.235 | 8 | 300 | |
| 10/04/2002 | CHICAGO ILL PROJ SER | 5.500 | 01/01/2024 | 98.000 / 103.114 | 105.855 / 106.172 | 8.172 | 7 | 175 | |
| 04/22/2002 | BRYANT ILL POLLUTN CTL REV REF-CENTRAL ILL LIGHT CO PROJ | 5.900 | 08/01/2023 | 93.600 / 93.600 | 100.000 / 101.700 | 8.100 | 17 | 1220 | |
| 11/25/2002 | ILLINOIS HEALTH FACS AUTH REV LOYOLA UNIV HEALTH SYS-SER A | 6.000 | 07/01/2021 | 95.311 / 95.311 | 103.380 / 103.380 | 8.069 | 5 | 75 | |
| 07/26/2002 | ILLINOIS HSG DEV AUTH MULTI-FAMILY HSG | 5.000 | 07/01/2025 | 81.000 / 81.000 | 89.065 / 89.065 | 8.065 | 5 | 110 | |
| 10/17/2002 | CHICAGO ILL O HARE INTL ARPT REV REF-GEN ARPT THIRD LIEN-SER A | 5.375 | 01/01/2032 | 97.611 / 102.000 | 100.450 / 105.672 | 8.061 | 7 | 140 | |
| 11/18/2002 | ILLINOIS HEALTH FACS AUTH REV REF-WEST SUBURBAN HOSP-SER A | 5.750 | 07/01/2020 | 80.550 / 85.579 | 84.000 / 88.604 | 8.054 | 6 | 310 | |
| 03/11/2002 | ALTON ILL HOSP FAC REV & REF ST ANTHONYS HEALTH CTR | 6.400 | 09/01/2014 | 78.000 / 78.000 | 86.000 / 86.000 | 8.000 | 5 | 25 | |
| 10/23/2002 | GIBSON ILL HOSP CAP IMPT REV REF-GIBSON AREA HOSP & HLTH PJ | 6.050 | 12/01/2014 | 92.000 / 92.000 | 100.000 / 100.000 | 8.000 | 5 | 25 | |
| 10/25/2002 | ILLINOIS HEALTH FACS AUTH REV SHERMAN HEALTH SYS | 5.250 | 08/01/2027 | 93.000 / 97.120 | 101.000 / 101.000 | 8.000 | 4 | 30 | |
| 10/29/2002 | CHICAGO ILL O HARE INTL ARPT REV REF-GEN ARPT THIRD LIEN-SER A | 5.375 | 01/01/2032 | 96.000 / 103.000 | 101.500 / 104.000 | 8.000 | 17 | 1440 | |
| 05/29/2002 | ILLINOIS HEALTH FACS AUTH REV REF-PETERSON MEADOWS INC | 5.300 | 05/15/2006 | 92.100 / 92.100 | 100.000 / 100.000 | 7.900 | 5 | 50 | |
| 10/21/2002 | ILLINOIS HEALTH FACS AUTH REV ALEXIAN BROS HEALTH SYS | 5.000 | 01/01/2025 | 94.229 / 94.229 | 96.875 / 101.992 | 7.763 | 8 | 260 | |
| 05/02/2002 | CHICAGO ILL O HARE INTL ARPT SPL FAC REV REF-UTD AIR LINES INC PJ-SER A | 5.350 | 09/01/2016 | 48.750 / 48.750 | 56.500 / 56.500 | 7.750 | 5 | 145 | |
| 02/11/2002 | PULASKI CNTY ILL CIVIC CORP DETENTION FAC REV FIRST MTG | 7.500 | 08/01/2018 | 92.270 / 92.270 | 100.000 / 100.000 | 7.730 | 4 | 70 | |
| 12/09/2002 | CHICAGO ILL MIDWAY ARPT REV AMT-SER A | 5.000 | 01/01/2028 | 94.197 / 97.591 | 98.000 / 101.841 | 7.644 | 9 | 555 | |
| 09/06/2002 | CHICAGO ILL MIDWAY ARPT REV AMT-SER A | 5.125 | 01/01/2035 | 95.250 / 99.880 | 102.880 / 102.880 | 7.630 | 6 | 165 | |
| 01/17/2002 | ILLINOIS DEV FIN AUTH SOLID WASTE DISP REV TAXABLE-WSREC PROJ-SER B | 11.500 | 04/01/2004 | 92.125 / 92.125 | 99.750 / 99.750 | 7.625 | 4 | 60 | |
| 02/14/2002 | CHICAGO ILL O HARE INTL ARPT SPL FAC REV REF-UTD AIR LINES INC PJ-SER A | 5.350 | 09/01/2016 | 38.500 / 39.080 | 46.000 / 46.000 | 7.500 | 5 | 145 | |
| 02/19/2002 | NORTHEASTERN ILL UNIV ILL REV | 6.200 | 07/01/2011 | 94.300 / 94.300 | 101.800 / 101.800 | 7.500 | 4 | 20 | |
| 04/12/2002 | ILLINOIS DEV FIN AUTH SOLID WASTE DISP REV WSREC PROJ-SER A | 8.250 | 04/01/2023 | 91.500 / 91.500 | 99.000 / 99.000 | 7.500 | 8 | 210 | |
| 06/06/2002 | ILLINOIS HEALTH FACS AUTH REV FHA INSD MTG-SINAI HEALTH SYS | 6.000 | 02/15/2024 | 102.000 / 102.000 | 109.500 / 109.500 | 7.500 | 3 | 30 | |
| 07/01/2002 | CHICAGO ILL O HARE INTL ARPT REV AMT-2ND LIEN PASSENGER FAC-C | 5.100 | 01/01/2026 | 92.500 / 97.370 | 100.000 / 100.000 | 7.500 | 5 | 40 | |
| 05/07/2002 | ILLINOIS HEALTH FACS AUTH REV FRIENDSHIP VLG SCHAUMBURG-A | 5.250 | 12/01/2018 | 79.690 / 79.690 | 87.100 / 87.100 | 7.410 | 7 | 410 | |
| 01/24/2002 | CHICAGO ILL MIDWAY ARPT REV AMT-SER A | 5.125 | 01/01/2035 | 92.200 / 95.600 | 95.047 / 99.600 | 7.400 | 10 | 95 | |
| 04/10/2002 | CHICAGO ILL O HARE INTL ARPT SPL FAC REV AMT-REF-UTD AIR LINES PJ-SER B | 5.200 | 04/01/2011 | 52.602 / 52.602 | 58.902 / 60.000 | 7.398 | 5 | 175 | |
| 07/23/2002 | CHICAGO ILL MIDWAY ARPT REV SER B | 5.000 | 01/01/2035 | 93.612 / 93.612 | 95.512 / 101.000 | 7.388 | 37 | 2760 | |
| 10/17/2002 | COOK CNTY ILL CAP IMPT-SER A | 5.000 | 11/15/2028 | 97.347 / 99.160 | 99.497 / 104.724 | 7.377 | 6 | 170 | |
| 12/06/2002 | CHICAGO ILL MIDWAY ARPT REV AMT-SER B | 5.750 | 01/01/2022 | 98.625 / 98.625 | 106.000 / 106.000 | 7.375 | 4 | 40 | |
| 04/18/2002 | CHICAGO ILL O HARE INTL ARPT REV AMT-2ND LIEN PASSENGER FAC-C | 5.250 | 01/01/2032 | 91.650 / 91.650 | 99.000 / 99.000 | 7.350 | 8 | 155 | |
| 04/16/2002 | ILLINOIS HEALTH FACS AUTH REV EXTRAS-REF-FAIRVIEW OBLIG-C | 6.000 | 08/15/2026 | 92.670 / 92.670 | 100.000 / 100.000 | 7.330 | 4 | 12 | |
| 01/30/2002 | ILLINOIS HEALTH FACS AUTH REV RAVENSWOOD HOSP MED CTR PROJ | 7.250 | 08/01/2006 | 102.850 / 102.850 | 110.167 / 110.167 | 7.317 | 5 | 1735 | |
| 05/31/2002 | ILLINOIS ST | 5.125 | 12/01/2017 | 96.200 / 101.696 | 103.254 / 103.500 | 7.300 | 8 | 420 | |
| 08/20/2002 | WAUKEGAN ILL SINGLE FAMILY MTG REV | 7.500 | 05/01/2011 | 119.000 / 119.000 | 126.300 / 126.300 | 7.300 | 4 | 40 | |
| 05/16/2002 | SOUTHWESTERN ILL DEV AUTH WTR FACS REV ILL-AMERN WTR CO PROJ | 5.100 | 06/01/2029 | 92.002 / 96.270 | 98.770 / 99.270 | 7.268 | 4 | 75 | |
| 04/09/2002 | CHICAGO ILL MIDWAY ARPT REV AMT-SER A | 5.125 | 01/01/2026 | 89.350 / 93.110 | 96.610 / 96.610 | 7.260 | 6 | 60 | |
| 08/20/2002 | CHICAGO ILL BRD ED CHICAGO SCH REFORM-SER A | 5.250 | 12/01/2027 | 98.300 / 98.300 | 102.034 / 105.549 | 7.249 | 21 | 2590 | |
| 08/21/2002 | ILLINOIS STUDENT ASSISTANCE COMMN STUDENT LN REV SR-SER FF | 5.600 | 03/01/2005 | 98.000 / 98.000 | 100.000 / 105.156 | 7.156 | 3 | 30 | |
| 12/03/2002 | CHICAGO ILL WASTEWATER TRANSMISSION REV SECOND LIEN-SER A | 5.500 | 01/01/2026 | 99.599 / 99.599 | 101.949 / 106.700 | 7.101 | 3 | 60 | |
| 08/29/2002 | CHICAGO ILL GAS SUPPLY REV PEOPLES GAS LT CO-A-AMBAC-TCRS | 5.750 | 12/01/2023 | 97.270 / 97.270 | 104.370 / 104.370 | 7.100 | 5 | 50 | |
| 07/03/2002 | COOK CNTY ILL CMNTY HIGH SCH DIST NO 219 NILES TWP COMP INT | 12/01/2009 | 67.550 / 67.550 | 74.612 / 74.612 | 7.062 | 4 | 20 | ||
| 04/09/2002 | CHICAGO ILL PROJ & REF-SER A | 5.125 | 01/01/2029 | 92.580 / 92.580 | 98.207 / 99.630 | 7.050 | 6 | 60 | |
| 11/26/2002 | SOUTHWESTERN ILL DEV AUTH REV ANDERSON HOSP | 5.625 | 08/15/2029 | 85.250 / 85.250 | 92.300 / 92.300 | 7.050 | 13 | 545 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by : 
|
