Municipalbonds.com

Worst 100 Spreads for Illinois Municipal Bonds in 2000

 Home   Trade Information and Prices

Here is the 2000 list of the worst "actively traded" Municipal Bond market spreads for Illinois.
To be labeled as actively traded on a specific day, a Municipal Bond must have traded at least four times.

Date CUSIP Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)		 Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)		 Spread
Red Flag		 # of
Trades		 Volume
(000)
11/10/2000167736-PL-5CHICAGO ILL WTR REV VAR-SECOND LIEN 4.40011/01/2030 10.000 / 100.000 100.000 / 100.00090.000 828300
06/27/2000222118-AL-5COULTERVILLE ILL REV 1ST MTG-COULTERVILLE CARE PJ-A 7.75010/15/2028 65.000 / 65.000 84.000 / 84.00019.000 7280
11/10/2000451889-AG-4ILLINOIS DEV FIN AUTH SOLID WASTE DISP REV WSREC PROJ-SER A 8.25004/01/2023 83.100 / 83.100 99.400 / 99.40016.300 4200
10/25/200016768P-AK-8CHICAGO ILL SKYWAY TOLL BRDG REV  5.37501/01/2016 86.961 / 99.625 87.461 / 99.62512.664 7220
02/22/2000167562-CC-9CHICAGO ILL MIDWAY ARPT REV AMT-SER B 5.62501/01/2029 82.478 / 82.478 94.870 / 94.87012.392 435
10/10/2000452010-SK-8ILLINOIS HSG DEV AUTH MULTI-FAMILY HSG 5.00007/01/2025 72.860 / 72.860 85.250 / 85.25012.390 5185
10/25/2000167736-NH-6CHICAGO ILL WTR REV  5.25011/01/2027 83.874 / 92.556 95.906 / 95.90612.032 6165
11/13/2000452149-SG-3ILLINOIS ST ZERO CPN-COLLEGE SAVINGS 08/01/2004 78.300 / 82.890 89.941 / 89.94111.641 680
06/21/2000167562-CX-3CHICAGO ILL MIDWAY ARPT REV AMT-SER A 5.00001/01/2028 76.177 / 76.177 85.418 / 87.32511.148 595
12/27/200045201H-XZ-2ILLINOIS HEALTH FACS AUTH REV PREREFUNDED-B 7.90008/15/2003 69.625 / 69.625 80.000 / 80.00010.375 44
09/14/200045200L-VX-1ILLINOIS HEALTH FACS AUTH REV VICTORY HEALTH SVCS-SER A 5.75008/15/2027 85.500 / 92.201 94.801 / 95.55110.051 91200
05/18/2000745432-AC-8PULASKI CNTY ILL CIVIC CORP DETENTION FAC REV FIRST MTG 7.50008/01/2018 82.000 / 82.000 92.000 / 92.00010.000 435
06/27/200045201H-XY-5ILLINOIS HEALTH FACS AUTH REV PREREFUNDED-A 7.90008/15/2003 84.500 / 84.500 94.500 / 94.50010.000 44
01/24/2000213183-WS-1COOK CNTY ILL SER A 5.00011/15/2023 76.015 / 76.015 85.752 / 85.7529.737 455
03/13/2000451895-AE-6ILLINOIS DEV FIN AUTH WTR FACS REV ILLINOIS AMERICAN WTR CO PJ 5.15008/01/2023 80.150 / 80.150 89.380 / 89.3809.230 420
02/28/2000167501-RB-3CHICAGO ILL BRD ED CHICAGO SCH REFORM 6.00012/01/2026 97.500 / 97.500 100.000 / 106.4988.998 4115
06/01/200045200L-5R-3ILLINOIS HEALTH FACS AUTH REV ALEXIAN BROS HEALTH SYS 5.00001/01/2025 80.571 / 80.571 84.958 / 89.5008.929 7310
12/26/200045200L-C9-5ILLINOIS HEALTH FACS AUTH REV FRIENDSHIP VLG SCHAUMBURG-A 5.25012/01/2018 78.000 / 78.000 78.000 / 86.8748.874 343045
05/02/200045201H-4F-8ILLINOIS HEALTH FACS AUTH REV ELMHURST MEM HOSP 6.62501/01/2022 95.320 / 102.245 103.979 / 103.9798.659 10445
01/24/2000167736-NC-7CHICAGO ILL WTR REV  5.00011/01/2025 76.678 / 76.678 85.219 / 85.2198.541 430
11/01/2000745432-AC-8PULASKI CNTY ILL CIVIC CORP DETENTION FAC REV FIRST MTG 7.50008/01/2018 84.030 / 87.500 92.500 / 92.5008.470 765
10/10/200045200L-VX-1ILLINOIS HEALTH FACS AUTH REV VICTORY HEALTH SVCS-SER A 5.75008/15/2027 83.875 / 83.875 92.300 / 92.3008.425 51110
02/14/2000484431-AA-9KANKAKEE ILL MULTIFAMILY REV HSG-GNMA BACKED PROG-CRESTVIEW 8.12512/20/2008 94.590 / 94.590 103.000 / 103.0008.410 420
09/08/2000167562-CZ-8CHICAGO ILL MIDWAY ARPT REV AMT-SER A 5.12501/01/2035 84.386 / 88.180 92.780 / 92.7808.394 480
07/26/200045200L-A6-3ILLINOIS HEALTH FACS AUTH REV HOLY FAMILY MED CTR 5.12508/15/2022 84.750 / 89.190 93.125 / 93.1258.375 4100
02/22/200016753L-AP-3CHICAGO ILL GAS SUPPLY REV PEOPLES GAS LT CO-A-AMBAC-TCRS 5.75012/01/2023 88.557 / 88.557 96.840 / 96.8408.283 445
08/17/200045200L-5R-3ILLINOIS HEALTH FACS AUTH REV ALEXIAN BROS HEALTH SYS 5.00001/01/2025 82.569 / 88.184 90.199 / 90.8358.266 11250
06/21/2000745432-AC-8PULASKI CNTY ILL CIVIC CORP DETENTION FAC REV FIRST MTG 7.50008/01/2018 78.000 / 78.000 86.250 / 86.2508.250 420
11/28/2000167664-RN-3CHICAGO ILL PUB BLDG COMM BLDG REV SER A 7.12501/01/2015 100.910 / 100.910 109.158 / 109.1588.248 465
12/18/200045188L-BD-3ILLINOIS DEV FIN AUTH HOSP REV ADVENTIST HLTH SYS/SUNBELT OBL 5.50011/15/2029 77.936 / 85.536 81.436 / 86.1428.206 7250
10/04/200045200L-5R-3ILLINOIS HEALTH FACS AUTH REV ALEXIAN BROS HEALTH SYS 5.00001/01/2025 83.250 / 87.570 91.450 / 91.4508.200 495
04/13/2000167736-NP-8CHICAGO ILL WTR REV CAP APPREC 11/01/2006 64.020 / 64.020 71.432 / 72.1828.162 4445
07/05/2000167592-KF-0CHICAGO ILL O HARE INTL ARPT REV REF-GEN-SECOND LIEN-SER A 5.56001/01/2018 89.145 / 95.284 97.284 / 97.2848.139 7205
07/25/200045200K-A3-2ILLINOIS HEALTH FACS AUTH REV OSF HEALTHCARE SYS 6.00011/15/2023 90.630 / 90.630 98.754 / 98.7548.124 4315
06/14/200045200L-DX-1ILLINOIS HEALTH FACS AUTH REV EXTRAS-REF-FAIRVIEW OBLIG-C 6.00008/15/2026 91.925 / 91.925 100.000 / 100.0008.075 412
08/17/200045201H-FC-3ILLINOIS HEALTH FACS AUTH REV REF-MICHAEL REESE HOSP-SER A 7.60002/15/2019 115.150 / 115.150 117.400 / 123.2078.057 10335
12/18/200045200L-5R-3ILLINOIS HEALTH FACS AUTH REV ALEXIAN BROS HEALTH SYS 5.00001/01/2025 90.640 / 92.672 91.649 / 98.6217.981 101900
07/24/2000167562-CZ-8CHICAGO ILL MIDWAY ARPT REV AMT-SER A 5.12501/01/2035 82.000 / 86.980 89.980 / 89.9807.980 9105
09/18/200045188L-BD-3ILLINOIS DEV FIN AUTH HOSP REV ADVENTIST HLTH SYS/SUNBELT OBL 5.50011/15/2029 77.965 / 78.945 78.745 / 85.9447.979 7355
09/08/2000845530-AA-2SOUTHWESTERN ILL DEV AUTH WTR FACS REV ILL-AMERN WTR CO PROJ 5.00002/01/2028 85.077 / 89.950 92.950 / 92.9507.873 460
03/13/2000452010-T6-8ILLINOIS HSG DEV AUTH HSG DEV-SER A 6.00007/01/2018 92.220 / 92.220 100.000 / 100.0007.780 420
01/24/200045200L-4B-9ILLINOIS HEALTH FACS AUTH REV RUSH-PRESBYTERIAN-ST LUKES-A 5.00011/15/2024 78.301 / 78.301 85.560 / 86.0007.699 6150
02/22/2000167562-CX-3CHICAGO ILL MIDWAY ARPT REV AMT-SER A 5.00001/01/2028 77.244 / 82.930 84.930 / 84.9307.686 460
09/07/2000078869-CU-6BELLEVILLE ILL SWR REV  5.90005/01/2008 95.102 / 95.102 102.772 / 102.7727.670 420
11/03/2000167590-DN-5CHICAGO ILL O HARE INTL ARPT SPL FAC REV REF-UTD AIR LINES INC PJ-SER A 5.35009/01/2016 82.294 / 82.294 88.481 / 89.8857.591 5110
03/08/2000167592-KF-0CHICAGO ILL O HARE INTL ARPT REV REF-GEN-SECOND LIEN-SER A 5.56001/01/2018 88.067 / 91.076 95.650 / 95.6507.583 670
12/08/2000213183-K5-4COOK CNTY ILL CAP IMPT-SER A 5.00011/15/2028 86.823 / 86.823 94.378 / 94.3787.555 5215
01/28/2000167664-SH-5CHICAGO ILL PUB BLDG COMM BLDG REV SER A 5.75012/01/2018 96.807 / 103.478 104.091 / 104.3417.534 12390
02/29/200045200K-BA-5ILLINOIS HEALTH FACS AUTH REV CENT DUPAGE HLTH-WYNDEMERE RET 6.75011/01/2022 90.600 / 90.600 98.120 / 98.1207.520 455
11/01/2000451887-EM-1ILLINOIS DEV FIN AUTH INDL DEV REV VAR-REF-GREAT PLAINS HOTEL PJ 7.50004/01/2016 78.000 / 81.250 85.000 / 85.5007.500 191815
06/05/2000167592-HZ-0CHICAGO ILL O HARE INTL ARPT REV SER A-MBIA-IBC 6.00001/01/2018 92.500 / 96.630 99.875 / 100.0007.500 8130
12/04/2000167664-RN-3CHICAGO ILL PUB BLDG COMM BLDG REV SER A 7.12501/01/2015 102.000 / 102.000 109.500 / 109.5007.500 670
09/07/2000623419-BK-3MOUNT VERNON ILL WTRWKS REV  5.20007/01/2002 94.000 / 94.000 101.500 / 101.5007.500 420
11/06/200045200L-L3-8ILLINOIS HEALTH FACS AUTH REV REF-NORTHWESTERN MED FAC FNDTN 5.12511/15/2028 84.500 / 84.500 92.000 / 92.0007.500 480
12/04/2000745432-AC-8PULASKI CNTY ILL CIVIC CORP DETENTION FAC REV FIRST MTG 7.50008/01/2018 86.000 / 86.000 93.500 / 93.5007.500 4100
12/28/200045200L-5R-3ILLINOIS HEALTH FACS AUTH REV ALEXIAN BROS HEALTH SYS 5.00001/01/2025 90.500 / 94.850 95.946 / 97.9467.446 10340
07/10/2000167562-CZ-8CHICAGO ILL MIDWAY ARPT REV AMT-SER A 5.12501/01/2035 82.191 / 85.668 89.625 / 89.6257.434 585
07/10/200045188F-AB-1ILLINOIS DEV FIN AUTH GAS SUPPLY REV NORTH SHORE GAS CO PROJ 5.00012/01/2028 82.118 / 86.550 89.550 / 89.5507.432 450
06/01/2000167562-CZ-8CHICAGO ILL MIDWAY ARPT REV AMT-SER A 5.12501/01/2035 78.250 / 82.820 85.380 / 85.6507.400 9150
07/05/200016753L-AX-6CHICAGO ILL GAS SUPPLY REV PEOPLES GAS LT PJ-A-MBIA-IBC 5.75012/01/2023 92.028 / 95.350 99.350 / 99.3507.322 665
02/14/2000451887-EM-1ILLINOIS DEV FIN AUTH INDL DEV REV VAR-REF-GREAT PLAINS HOTEL PJ 7.50004/01/2016 88.500 / 88.500 94.600 / 95.8007.300 6120
08/23/200045200L-E7-7ILLINOIS HEALTH FACS AUTH REV REF-COVENANT RETIREMENT CMNTYS 5.12512/01/2015 81.755 / 81.755 89.000 / 89.0007.245 4805
12/05/200045200L-C9-5ILLINOIS HEALTH FACS AUTH REV FRIENDSHIP VLG SCHAUMBURG-A 5.25012/01/2018 78.810 / 78.810 81.382 / 86.0537.243 11215
01/25/2000213183-K5-4COOK CNTY ILL CAP IMPT-SER A 5.00011/15/2028 78.500 / 80.630 83.971 / 85.7407.240 4140
06/01/2000167592-KR-4CHICAGO ILL O HARE INTL ARPT REV REF-2ND LIEN-SER C-1 5.00001/01/2018 82.000 / 85.352 89.220 / 89.2207.220 495
05/30/2000167562-CX-3CHICAGO ILL MIDWAY ARPT REV AMT-SER A 5.00001/01/2028 78.171 / 78.850 82.371 / 85.3907.219 6105
12/21/2000167562-CZ-8CHICAGO ILL MIDWAY ARPT REV AMT-SER A 5.12501/01/2035 89.288 / 93.490 92.103 / 96.4907.202 9310
01/24/2000167592-KR-4CHICAGO ILL O HARE INTL ARPT REV REF-2ND LIEN-SER C-1 5.00001/01/2018 82.436 / 82.436 89.609 / 89.6097.173 4150
05/03/200016753L-AK-4CHICAGO ILL GAS SUPPLY REV PEOPLES GAS LT-A-RMKT-03/01/92 6.87503/01/2015 97.880 / 97.880 103.000 / 105.0137.133 465
05/30/2000167727-FX-9CHICAGO ILL WASTEWATER TRANSMISSION REV  5.12501/01/2025 80.000 / 80.000 86.521 / 87.1257.125 5480
07/18/2000446873-AD-3HUNTLEY ILL PK DIST  8.75001/01/2008 116.949 / 116.949 124.045 / 124.0457.096 4400
10/10/200045200L-5R-3ILLINOIS HEALTH FACS AUTH REV ALEXIAN BROS HEALTH SYS 5.00001/01/2025 85.042 / 88.450 87.984 / 92.0897.047 8360
04/14/2000167562-CC-9CHICAGO ILL MIDWAY ARPT REV AMT-SER B 5.62501/01/2029 89.581 / 93.170 95.950 / 96.6207.039 116585
01/20/2000451887-EM-1ILLINOIS DEV FIN AUTH INDL DEV REV VAR-REF-GREAT PLAINS HOTEL PJ 7.50004/01/2016 88.500 / 88.500 95.489 / 95.4896.989 4145
10/18/2000167592-KF-0CHICAGO ILL O HARE INTL ARPT REV REF-GEN-SECOND LIEN-SER A 5.56001/01/2018 93.736 / 97.012 100.000 / 100.7126.976 570
05/18/2000167664-RN-3CHICAGO ILL PUB BLDG COMM BLDG REV SER A 7.12501/01/2015 99.800 / 99.800 105.820 / 106.7756.975 6100
03/30/2000167727-EQ-5CHICAGO ILL WASTEWATER TRANSMISSION REV REF 5.12501/01/2020 84.596 / 84.596 91.567 / 91.5676.971 470
10/02/2000167592-KR-4CHICAGO ILL O HARE INTL ARPT REV REF-2ND LIEN-SER C-1 5.00001/01/2018 89.356 / 89.356 95.002 / 96.3216.965 4180
12/21/200045200L-4B-9ILLINOIS HEALTH FACS AUTH REV RUSH-PRESBYTERIAN-ST LUKES-A 5.00011/15/2024 91.000 / 91.000 95.956 / 97.9566.956 5180
09/13/2000745432-AC-8PULASKI CNTY ILL CIVIC CORP DETENTION FAC REV FIRST MTG 7.50008/01/2018 87.070 / 87.070 94.000 / 94.0006.930 580
05/10/200045200L-5R-3ILLINOIS HEALTH FACS AUTH REV ALEXIAN BROS HEALTH SYS 5.00001/01/2025 80.385 / 82.800 87.204 / 87.2126.827 10295
07/12/200045200K-A3-2ILLINOIS HEALTH FACS AUTH REV OSF HEALTHCARE SYS 6.00011/15/2023 91.940 / 91.940 98.754 / 98.7546.814 5190
09/08/2000167562-DS-3CHICAGO ILL MIDWAY ARPT REV SER B 5.00001/01/2035 85.407 / 89.648 88.814 / 92.1886.781 51530
04/14/2000745432-AA-2PULASKI CNTY ILL CIVIC CORP DETENTION FAC REV FIRST MTG 5.25008/01/2002 87.000 / 87.000 93.750 / 93.7506.750 5200
09/07/2000536640-BB-0LITCHFIELD ILL WTRWKS REV  5.60007/01/2006 94.000 / 94.000 100.750 / 100.7506.750 460
06/09/2000452149-QC-4ILLINOIS ST ZERO CPN-COLLEGE SAVINGS 08/01/2012 44.448 / 44.448 51.180 / 51.1806.732 425
08/16/2000167592-HS-6CHICAGO ILL O HARE INTL ARPT REV SER A 6.00001/01/2018 95.100 / 95.100 101.813 / 101.8136.713 4115
03/22/2000167592-KF-0CHICAGO ILL O HARE INTL ARPT REV REF-GEN-SECOND LIEN-SER A 5.56001/01/2018 91.654 / 94.534 95.654 / 98.3346.680 790
03/01/2000167592-KR-4CHICAGO ILL O HARE INTL ARPT REV REF-2ND LIEN-SER C-1 5.00001/01/2018 83.000 / 86.137 88.391 / 89.6416.641 6145
06/22/2000167562-CY-1CHICAGO ILL MIDWAY ARPT REV AMT-SER A 5.12501/01/2031 82.890 / 82.890 89.500 / 89.5006.610 4130
09/29/2000452010-RR-4ILLINOIS HSG DEV AUTH MULTI-FAMILY HSG 7.00007/01/2017 93.750 / 99.100 100.350 / 100.3506.600 545
03/08/2000452149-LG-0ILLINOIS ST ZERO CPN 08/01/2008 57.425 / 62.223 63.973 / 63.9736.548 650
01/24/2000452001-LG-3ILLINOIS EDL FACS AUTH REVS WESLEYAN UNIV-MBIA-IBC 5.62509/01/2018 86.128 / 86.128 92.660 / 92.6606.532 440
06/14/200045200L-5R-3ILLINOIS HEALTH FACS AUTH REV ALEXIAN BROS HEALTH SYS 5.00001/01/2025 80.718 / 85.400 84.996 / 87.2396.521 10495
02/25/2000167501-RW-7CHICAGO ILL BRD ED CHICAGO SCH REFORM 5.80012/01/2017 93.483 / 93.483 100.000 / 100.0006.517 4100
01/24/2000958366-WA-0WESTERN ILL UNIV REVS REF-AUXILIARY FACS SYS 5.25004/01/2016 86.750 / 86.750 93.260 / 93.2606.510 435
11/08/2000788244-AP-6ST CLAIR CNTY ILL  5.75010/01/2023 97.805 / 102.737 103.287 / 104.2686.463 660
05/22/200045200L-5R-3ILLINOIS HEALTH FACS AUTH REV ALEXIAN BROS HEALTH SYS 5.00001/01/2025 80.761 / 82.260 84.394 / 87.2206.459 5100
09/22/2000451895-AE-6ILLINOIS DEV FIN AUTH WTR FACS REV ILLINOIS AMERICAN WTR CO PJ 5.15008/01/2023 89.010 / 89.010 95.460 / 95.4606.450 4145
06/05/2000167592-KF-0CHICAGO ILL O HARE INTL ARPT REV REF-GEN-SECOND LIEN-SER A 5.56001/01/2018 91.430 / 93.930 93.400 / 97.8106.380 6190









These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by : msrb.org

Top   Home