 | |
Trades and Prices for Iowa: 05/08/2008 | |
| |
Trades and Prices for Iowa: 05/08/2008 | |
Home Trade Information and Prices Glossary
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 05/08/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag 
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
|
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
| ALTOONA IOWA WTR REV REF | 3.000% | 06/01/2010 | 1 | 135 | ||||
| ANKENY IOWA SER C | 3.625% | 06/01/2016 | 2 | 150 | ||||
| BETTENDORF IOWA SER A | 3.000% | 06/01/2010 | 2 | 760 | ||||
| BETTENDORF IOWA SER A | 3.500% | 06/01/2014 | 1 | 200 | ||||
| BETTENDORF IOWA SER A | 3.750% | 06/01/2015 | 4 | 225 | ||||
| BETTENDORF IOWA SER A | 4.000% | 06/01/2018 | 1 | 100 | ||||
| BETTENDORF IOWA SER A | 4.000% | 06/01/2019 | 1 | 900 | ||||
| BETTENDORF IOWA SER A | 4.000% | 06/01/2020 | 2 | 400 | ||||
| BETTENDORF IOWA SER A | 4.125% | 06/01/2021 | 4 | 400 | ||||
| BLACK HAWK CNTY IOWA SER A | 3.750% | 06/01/2016 | 2 | 10 | ||||
| BLACK HAWK CNTY IOWA SER A | 4.125% | 06/01/2023 | 4 | 200 | ||||
| CEDAR FALLS IOWA MUN ELEC UTIL ELEC REV | 4.375% | 12/01/2024 | 1 | 20 | ||||
| CEDAR RAPIDS IOWA REF-SER A | 3.200% | 06/01/2010 | 1 | 20 | ||||
| CEDAR RAPIDS IOWA SER A | 3.250% | 06/01/2011 | 1 | 80 | ||||
| CORALVILLE IOWA ANNUAL APPROPRIATION-CAP LN NT | 4.250% | 06/01/2010 | 1 | 50 | ||||
| CORALVILLE IOWA CAP LN NTS-SER 2033-I-2 | 5.000% | 06/01/2018 | 2 | 50 | ||||
| DAVENPORT IOWA CORP PURP-SER B | 3.800% | 06/01/2017 | 1 | 40 | ||||
| DAVENPORT IOWA REF-SER B | 3.250% | 06/01/2012 | 2 | 60 | ||||
| DES MOINES IOWA AREA CMNTY COLLEGE XI NEW JOBS TRAINING TAXABLE-MULTIPLE PROJS 37-A | 4.500% | 06/01/2009 | 1 | 500 | ||||
| DES MOINES IOWA AREA CMNTY COLLEGE XI NEW JOBS TRAINING TAXABLE-MULTIPLE PROJS 37-A | 4.500% | 06/01/2010 | 1 | 670 | ||||
| DES MOINES IOWA AREA CMNTY COLLEGE XI NEW JOBS TRAINING TAXABLE-MULTIPLE PROJS-37-B | 4.000% | 06/01/2011 | 6 | 765 | ||||
| DES MOINES IOWA AREA CMNTY COLLEGE XI NEW JOBS TRAINING TAXABLE-MULTIPLE PROJS-37-B | 4.500% | 06/01/2013 | 2 | 20 | ||||
| GILBERT IOWA CMNTY SCH DIST SER A | 4.700% | 06/01/2023 | 1 | 305 | ||||
| IOWA CITY IOWA | 4.500% | 06/01/2012 | 2 | 40 | ||||
| IOWA CITY IOWA WTR REV | 4.050% | 07/01/2016 | 2 | 40 | ||||
| IOWA FIN AUTH ECONOMIC DEV REV VAR-IOWA WEST FNDTN PROJ | % | 01/01/2032 | 1 | 10 | ||||
| IOWA FIN AUTH HEALTH CARE FACS REV VAR-IOWA HEALTH SYS-SER B-1 | % | 02/15/2035 | 1 | 600 | ||||
| IOWA FIN AUTH HOSP FAC REV | 5.875% | 02/15/2030 | 12 | 4335 | ||||
| IOWA FIN AUTH HOSP FAC REV IOWA HEALTH SYS-SER A | 5.125% | 01/01/2028 | 3 | 325 | ||||
| IOWA FIN AUTH HOSP FAC REV UNREFUNDED BALANCE-ALLEN MEM-A | 5.600% | 02/15/2020 | 1 | 5 | ||||
| IOWA FIN AUTH IOWA UNDERGROUND STORAGE TANK FD REV REF-SER A | 5.000% | 07/01/2011 | 2 | 20 | ||||
| IOWA FIN AUTH PRIVATE COLLEGE REV VAR-FAC-DRAKE UNIV PROJ | % | 04/01/2031 | 1 | +1 | ||||
| IOWA FIN AUTH PRIVATE UNIV REV DRAKE UNIV PROJ | 4.000% | 04/01/2009 | 1 | 50 | ||||
| IOWA FIN AUTH REV IOWA ST REVOLVING FD | 5.250% | 08/01/2010 | 1 | 20 | ||||
| IOWA FIN AUTH REV IOWA ST REVOLVING FD | 5.250% | 08/01/2013 | 3 | 90 | ||||
| IOWA FIN AUTH REV IOWA ST REVOLVING FD | 5.500% | 08/01/2016 | 3 | 90 | ||||
| IOWA FIN AUTH REV REF-MERCY HEALTH SYS-SER V | 5.250% | 08/15/2027 | 5 | 650 | ||||
| IOWA FIN AUTH REV VAR-DIOCESE OF SIOUX CITY PJ | % | 03/01/2019 | 1 | 150 | ||||
| IOWA FIN AUTH REV VAR-PUR-MISS VY REGL BLOOD CTR | % | 02/01/2023 | 1 | 150 | ||||
| IOWA FIN AUTH SINGLE FAMILY MTG REV AMT-SER E | 5.200% | 01/01/2038 | 2 | 20 | ||||
| IOWA FIN AUTH SINGLE FAMILY MTG REV VAR-TAXABLE-MTG-BKD SECS PG-M | % | 01/01/2039 | 2 | 400 | ||||
| IOWA FIN AUTH SINGLE FAMILY MTG REV VAR-TAXABLE-SER G | % | 01/01/2038 | 2 | 300 | ||||
| IOWA FIN AUTH SINGLE FAMILY REV AMT-MTG-BKD SECS PROG-SER A | 4.600% | 07/01/2009 | 2 | 10 | ||||
| IOWA FIN AUTH SINGLE FAMILY REV MTG-BKD SECS PROG-SER E | 3.900% | 07/01/2015 | 1 | 20 | ||||
| IOWA HIGHER ED LN AUTH REV | 5.500% | 10/01/2024 | 1 | 15 | ||||
| IOWA HIGHER ED LN AUTH REV REF-PRV COLLEGE-WARTBURG-A | 5.250% | 10/01/2030 | 3 | 600 | ||||
| IOWA HIGHER ED LN AUTH REV TAXABLE-PRIVATE COLL-WALDORF-B | 6.750% | 10/01/2016 | 1 | 120 | ||||
| IOWA HIGHER ED LN AUTH REV VAR-MOUNT MERCY COLLEGE PROJ | % | 07/01/2025 | 1 | +1 | ||||
| IOWA HIGHER ED LN AUTH REV VAR-REF-PRIV CLG FAC-LORAS-A | % | 11/01/2036 | 2 | +2 | ||||
| IOWA HSG FIN AUTH MULTI FAMILY-FHA INSD MTG | 6.000% | 04/01/2021 | 1 | 65 | ||||
| IOWA ST UNIV SCIENCE & TECHNOLOGY UNIV REV DORM-SER I S U-B | 5.200% | 07/01/2015 | 1 | 10 | ||||
| JOHNSTON IOWA CMNTY SCH DIST | 4.100% | 06/01/2018 | 1 | 5 | ||||
| LINN CNTY IOWA REV VAR-GOODWILL INDS SOUTHEAST PJ | % | 12/01/2021 | 1 | 245 | ||||
| MONTICELLO IOWA WTR REV | 5.100% | 06/01/2021 | 2 | 20 | ||||
| NORWALK IOWA CMNTY SCH DIST | 4.500% | 05/01/2021 | 1 | 245 | ||||
| OSKALOOSA IOWA CMNTY SCH DIST LOC OPT SALES & SVCS TAX REV SER 2003A-422 B | 3.125% | 07/01/2010 | 1 | 10 | ||||
| POTTAWATTAMIE CNTY IOWA REF-CAP LN NTS-SER A | 3.600% | 06/01/2013 | 2 | 360 | ||||
| SIOUX CITY IOWA URBAN RENEWAL-SER B | 3.000% | 06/01/2009 | 1 | 20 | ||||
| SIOUX CITY IOWA CMNTY SCH DIST SCH INFRASTRUCTURE LOC OPT | 4.000% | 04/01/2017 | 1 | 100 | ||||
| SIOUX CITY IOWA CMNTY SCH DIST SCH INFRASTRUCTURE LOC OPT | 4.000% | 10/01/2018 | 1 | 10 | ||||
| SOUTHEASTERN CMNTY COLLEGE IOWA NEW JOBS TRAINING CTFS TAXABLE-SER-1 | 6.000% | 06/01/2016 | 1 | 45 | ||||
| SOUTHWESTERN CMNTY COLLEGE IOWA MERGED AREA XIV INDL NEW JOBS TRAINING CTFS-1B | 4.200% | 06/01/2012 | 1 | 10 | ||||
| SPENCER IOWA CMNTY SCH DIST SCH INFRASTRUCTURE SALES & | 3.900% | 01/01/2010 | 1 | 50 | ||||
| STATE UNIV IOWA UNIV REV ACADEMIC BLDG-SER S U I | 3.500% | 07/01/2010 | 3 | 75 | ||||
| STATE UNIV IOWA UNIV REV ACADEMIC BLDG-SER S U I | 4.000% | 07/01/2020 | 10 | 325 | ||||
| STATE UNIV IOWA UNIV REV ATHLETIC FACS-SER S U I | 4.200% | 07/01/2028 | 1 | 10 | ||||
| STATE UNIV IOWA UNIV REV DORM-S.U.I. | 4.300% | 07/01/2019 | 1 | 10 | ||||
| STATE UNIV IOWA UNIV REV DORM-SER S U I | 4.600% | 07/01/2017 | 1 | 10 | ||||
| STATE UNIV IOWA UNIV REV UTIL SYS-SER S U I | 4.250% | 11/01/2023 | 3 | 90 | ||||
| STATE UNIV IOWA UNIV REV UTIS SYS-SER S U I | 4.350% | 11/01/2028 | 2 | 50 | ||||
| STATE UNIV IOWA UNIV REVS UTILITY SYS-SER S.U.I | 4.850% | 11/01/2017 | 1 | 20 | ||||
| STORY CNTY IOWA HOSP REV SER B | 5.000% | 06/01/2027 | 2 | 90 | ||||
| TOBACCO SETTLEMENT AUTH IOWA TOB SETTLEMENT REV ASSET BKD SER C | 5.375% | 06/01/2038 | 4 | 80 | ||||
| TOBACCO SETTLEMENT AUTH IOWA TOB SETTLEMENT REV ASSET-BKD-SER B | 5.500% | 06/01/2011 | 1 | 5 | ||||
| TOBACCO SETTLEMENT AUTH IOWA TOB SETTLEMENT REV ASSET-BKD-SER B | 5.500% | 06/01/2012 | 3 | 30 | ||||
| TOBACCO SETTLEMENT AUTH IOWA TOB SETTLEMENT REV ASSET-BKD-SER B | 5.500% | 06/01/2013 | 2 | 10 | ||||
| TOBACCO SETTLEMENT AUTH IOWA TOB SETTLEMENT REV ASSET-BKD-SER B | 5.500% | 06/01/2014 | 1 | 25 | ||||
| TOBACCO SETTLEMENT AUTH IOWA TOB SETTLEMENT REV ASSET-BKD-SER B | 5.600% | 06/01/2035 | 2 | 10 | ||||
| TOBACCO SETTLEMENT AUTH IOWA TOB SETTLEMENT REV TAXABLE-ASSET BKD-SER A | 6.500% | 06/01/2023 | 1 | 85 | ||||
| UNIVERSITY IOWA FACS CORP REV REF-MED ED & BIOMED RESH FAC | 4.000% | 06/01/2020 | 3 | 120 | ||||
| UNIVERSITY NORTHN IOWA UNIV REVS CAP APPREC-ACADEMIC BLDG-U.N.I | 0.000% | 07/01/2015 | 2 | 20 | ||||
| UNIVERSITY NORTHN IOWA UNIV REVS REF-ACADEMIC BLDG-SER U N I-A | 3.000% | 07/01/2010 | 1 | 10 | ||||
| WAUKEE IOWA CMNTY SCH DIST | 4.000% | 06/01/2027 | 1 | 530 | ||||
| WEST DES MOINES IOWA URBAN RENEWAL-SER F | 3.500% | 06/01/2012 | 1 | 35 | ||||
| WESTERN IOWA TECHNICAL CMNTY COLLEGE MERGED AREA XII TAXABLE-INDL-MERGED AREA XII-A | 5.650% | 06/01/2014 | 1 | 30 | ||||
| WINDSOR HEIGHTS IOWA SER A | 3.650% | 06/01/2010 | 1 | 75 | ||||
| WINDSOR HEIGHTS IOWA SER A | 3.650% | 06/01/2011 | 1 | 75 | ||||
| WINDSOR HEIGHTS IOWA SER A | 3.650% | 06/01/2012 | 1 | 75 | ||||
| WINDSOR HEIGHTS IOWA SER A | 4.000% | 06/01/2022 | 1 | 115 | ||||
| WINDSOR HEIGHTS IOWA SER A | 4.050% | 06/01/2023 | 1 | 120 | ||||
| WINDSOR HEIGHTS IOWA SER A | 4.050% | 06/01/2024 | 1 | 125 | ||||
| WINDSOR HEIGHTS IOWA SER A | 4.100% | 06/01/2025 | 1 | 130 | ||||
| WINDSOR HEIGHTS IOWA SER A | 4.150% | 06/01/2026 | 1 | 135 | ||||
| WINDSOR HEIGHTS IOWA SER A | 4.200% | 06/01/2027 | 1 | 145 | ||||
| WINDSOR HEIGHTS IOWA SER A | 4.200% | 06/01/2028 | 1 | 150 | ||||
| WINDSOR HEIGHTS IOWA TAXABLE-SER B | 4.500% | 06/01/2009 | 1 | 95 | ||||
| WINDSOR HEIGHTS IOWA TAXABLE-SER B | 4.500% | 06/01/2012 | 1 | 125 | ||||
| WINDSOR HEIGHTS IOWA TAXABLE-SER B | 4.700% | 06/01/2013 | 1 | 135 | ||||
| WINDSOR HEIGHTS IOWA TAXABLE-SER B | 5.400% | 06/01/2014 | 1 | 140 | ||||
| WINDSOR HEIGHTS IOWA TAXABLE-SER B | 5.400% | 06/01/2015 | 1 | 145 | ||||
| WINDSOR HEIGHTS IOWA TAXABLE-SER B | 5.500% | 06/01/2018 | 3 | 150 | ||||
| WINDSOR HEIGHTS IOWA TAXABLE-SER B | 5.600% | 06/01/2019 | 1 | 185 | ||||
| WINDSOR HEIGHTS IOWA TAXABLE-SER B | 5.700% | 06/01/2020 | 1 | 195 | ||||
| WINDSOR HEIGHTS IOWA TAXABLE-SER B | 5.800% | 06/01/2021 | 1 | 205 | ||||
| WINDSOR HEIGHTS IOWA TAXABLE-SER B | 5.900% | 06/01/2022 | 1 | 220 | ||||
| WINDSOR HEIGHTS IOWA TAXABLE-SER B | 6.000% | 06/01/2023 | 1 | 230 | ||||
| WINDSOR HEIGHTS IOWA TAXABLE-SER B | 6.000% | 06/01/2024 | 2 | 245 | ||||
| WINDSOR HEIGHTS IOWA TAXABLE-SER B | 6.100% | 06/01/2025 | 1 | 260 | ||||
| WINDSOR HEIGHTS IOWA TAXABLE-SER B | 6.100% | 06/01/2026 | 2 | 275 | ||||
| WINDSOR HEIGHTS IOWA TAXABLE-SER B | 6.200% | 06/01/2027 | 2 | 590 | ||||
| WINDSOR HEIGHTS IOWA TAXABLE-SER B | 6.200% | 06/01/2028 | 2 | 630 | ||||
| XENIA RURAL WTR DIST IOWA WTR REV | 4.000% | 12/01/2016 | 2 | 55 | ||||
| XENIA RURAL WTR DIST IOWA WTR REV | 4.625% | 12/01/2036 | 3 | 70 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: 
|
