 | |
Trades and Prices for Iowa: 05/07/2008 | |
| |
Trades and Prices for Iowa: 05/07/2008 | |
Home Trade Information and Prices Glossary
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 05/07/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag 
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
|
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
| ALGONA IOWA MUN UTILS ELEC REV | 5.100% | 01/01/2011 | 1 | 25 | ||||
| ALTOONA IOWA | 4.550% | 06/01/2022 | 4 | 460 | ||||
| ANKENY IOWA REF-SER B | 3.250% | 06/01/2010 | 1 | 490 | ||||
| ANKENY IOWA REF-SER B | 3.250% | 06/01/2012 | 6 | 435 | ||||
| ANKENY IOWA REF-SER B | 4.000% | 06/01/2019 | 2 | 100 | ||||
| ANKENY IOWA SER C | 3.000% | 06/01/2011 | 3 | 250 | ||||
| ANKENY IOWA SER C | 3.250% | 06/01/2013 | 1 | 115 | ||||
| ANKENY IOWA SER C | 3.625% | 06/01/2016 | 5 | 1300 | ||||
| ANKENY IOWA SER C | 4.250% | 06/01/2018 | 1 | 250 | ||||
| ANKENY IOWA SER C | 4.250% | 06/01/2021 | 1 | 50 | ||||
| BETTENDORF IOWA SER A | 3.500% | 06/01/2009 | 1 | +1 | ||||
| BETTENDORF IOWA SER A | 3.250% | 06/01/2011 | 1 | 595 | ||||
| BETTENDORF IOWA SER A | 3.250% | 06/01/2012 | 2 | 100 | ||||
| BETTENDORF IOWA SER A | 3.500% | 06/01/2013 | 4 | 1140 | ||||
| BETTENDORF IOWA SER A | 3.500% | 06/01/2014 | 2 | 500 | ||||
| BETTENDORF IOWA SER A | 3.750% | 06/01/2015 | 2 | 500 | ||||
| BETTENDORF IOWA SER A | 4.000% | 06/01/2016 | 2 | 200 | ||||
| BETTENDORF IOWA SER A | 4.000% | 06/01/2018 | 2 | 300 | ||||
| BETTENDORF IOWA SER A | 4.000% | 06/01/2019 | 2 | 1650 | ||||
| BETTENDORF IOWA SER A | 4.000% | 06/01/2020 | 2 | 375 | ||||
| BETTENDORF IOWA SER A | 4.250% | 06/01/2022 | 3 | 945 | ||||
| BETTENDORF IOWA SER A | 4.375% | 06/01/2023 | 1 | 985 | ||||
| BETTENDORF IOWA SER A | 5.000% | 06/01/2024 | 1 | 500 | ||||
| BLACK HAWK CNTY IOWA SER A | 3.750% | 06/01/2016 | 1 | 200 | ||||
| CALAMUS-WHEATLAND CMNTY SCH DIST IOWA REF | 4.100% | 06/01/2008 | 1 | 35 | ||||
| CEDAR RAPIDS IOWA | 5.000% | 06/01/2008 | 1 | 20 | ||||
| CEDAR RAPIDS IOWA SER A | 3.250% | 06/01/2012 | 1 | 50 | ||||
| CEDAR RAPIDS IOWA SER A | 4.125% | 06/01/2023 | 1 | 25 | ||||
| CEDAR RAPIDS IOWA SER B | 4.000% | 06/01/2009 | 1 | 35 | ||||
| CEDAR RAPIDS IOWA SER B | 5.000% | 06/01/2018 | 2 | +2 | ||||
| CEDAR RAPIDS IOWA SER B | 5.000% | 06/01/2019 | 2 | +2 | ||||
| CENTRAL CITY IOWA CMNTY SCH DIST | 4.400% | 05/01/2022 | 4 | 400 | ||||
| CENTRAL CITY IOWA CMNTY SCH DIST | 4.450% | 05/01/2023 | 4 | 800 | ||||
| CLINTON IOWA TAXABLE-SER B | 5.600% | 06/01/2014 | 2 | 50 | ||||
| CORALVILLE IOWA CAP LN NTS-SER 2033-I-2 | 5.000% | 06/01/2018 | 2 | 50 | ||||
| CORALVILLE IOWA TAXABLE-URBAN RENEWAL-SER D | 5.500% | 06/01/2027 | 1 | 10 | ||||
| COUNCIL BLUFFS IOWA SER A | 4.000% | 06/01/2008 | 2 | 200 | ||||
| DAVENPORT IOWA CORP PURP-SER B | 3.800% | 06/01/2017 | 1 | 40 | ||||
| DES MOINES IOWA AREA CMNTY COLLEGE XI NEW JOBS TRAINING TAXABLE-MULTIPLE PROJS 37-A | 4.500% | 06/01/2009 | 1 | 425 | ||||
| DES MOINES IOWA AREA CMNTY COLLEGE XI NEW JOBS TRAINING TAXABLE-MULTIPLE PROJS 37-A | 4.500% | 06/01/2013 | 1 | +1 | ||||
| DES MOINES IOWA AREA CMNTY COLLEGE XI NEW JOBS TRAINING TAXABLE-MULTIPLE PROJS 37-A | 4.500% | 06/01/2014 | 2 | 405 | ||||
| DES MOINES IOWA AREA CMNTY COLLEGE XI NEW JOBS TRAINING TAXABLE-MULTIPLE PROJS-37-B | 4.000% | 06/01/2010 | 1 | 680 | ||||
| DES MOINES IOWA AREA CMNTY COLLEGE XI NEW JOBS TRAINING TAXABLE-MULTIPLE PROJS-37-B | 4.500% | 06/01/2012 | 2 | 1500 | ||||
| DES MOINES IOWA AREA CMNTY COLLEGE XI NEW JOBS TRAINING TAXABLE-MULTIPLE PROJS-37-B | 4.500% | 06/01/2014 | 2 | 1035 | ||||
| DES MOINES IOWA METHODIST SYS INC HOSP FAC REV VAR-IOWA METHODIST MED CTR PRJ | % | 08/01/2015 | 1 | 100 | ||||
| DES MOINES IOWA MULTIFAMILY HSG REV LUTHER PK APTS INC PJ-SER A | 7.500% | 12/01/2029 | 3 | 75 | ||||
| DUBUQUE CNTY IOWA PRIVATE COLLEGE FAC REV CLARKE COLLEGE PROJ | 5.050% | 09/01/2010 | 1 | 20 | ||||
| DUBUQUE CNTY IOWA PRIVATE COLLEGE FAC REV CLARKE COLLEGE PROJ | 5.250% | 09/01/2013 | 1 | 100 | ||||
| DUBUQUE IOWA CMNTY SCH DIST SCH INFRASTRUCTURE SALES & | 2.750% | 07/01/2009 | 6 | 600 | ||||
| GILBERT IOWA CMNTY SCH DIST SER A | 4.700% | 06/01/2023 | 4 | 1220 | ||||
| GILBERT IOWA CMNTY SCH DIST SCH INFRASTRUCTURE SALES & | 3.150% | 07/01/2011 | 1 | 20 | ||||
| HENRY CNTY IOWA HOSP REV CAP LN NTS-HLTH CTR PROJ | 6.050% | 06/01/2009 | 1 | 10 | ||||
| IOWA FIN AUTH HEALTH CARE FACS REV VAR-IOWA HEALTH SYS-SER B-3 | % | 02/15/2035 | 1 | +1 | ||||
| IOWA FIN AUTH HEALTH FACS REV PELLA REGL HEALTH CTR PROJ | 5.000% | 12/01/2016 | 1 | 100 | ||||
| IOWA FIN AUTH HOSP FAC REV IOWA HEALTH SYS-SER A | 5.125% | 01/01/2028 | 5 | 205 | ||||
| IOWA FIN AUTH HOSP FAC REV MERCY MEDICAL CENTER PJ | 5.750% | 08/15/2029 | 2 | 20 | ||||
| IOWA FIN AUTH HOSP FAC REV UNREFUNDED-IOWA HEALTH SYS-A | 5.125% | 07/01/2020 | 1 | 125 | ||||
| IOWA FIN AUTH PRIVATE UNIV REV DRAKE UNIV PROJ | 4.000% | 04/01/2011 | 2 | 100 | ||||
| IOWA FIN AUTH RETIREMENT CMNTY REV WESLEY RETIREMENT SVCS-SER A | 5.450% | 12/01/2012 | 3 | 75 | ||||
| IOWA FIN AUTH REV IOWA ST REVOLVING FD | 3.625% | 08/01/2012 | 2 | 30 | ||||
| IOWA FIN AUTH REV IOWA ST REVOLVING FD | 5.500% | 08/01/2016 | 2 | 50 | ||||
| IOWA FIN AUTH REV REF-MERCY HEALTH SYS-SER V | 5.250% | 08/15/2027 | 1 | 325 | ||||
| IOWA FIN AUTH REV REF-TRINITY HLTH-B-AMBAC TCRS | 6.000% | 12/01/2027 | 1 | 65 | ||||
| IOWA FIN AUTH REV VAR-INSD-WHEATON FRANCISCAN-A | % | 08/15/2012 | 1 | +1 | ||||
| IOWA FIN AUTH SINGLE FAMILY MTG REV AMT-MTG BKD SECS-SER G | 5.000% | 07/01/2036 | 2 | 10 | ||||
| IOWA FIN AUTH SINGLE FAMILY MTG REV MTG-BKD SECS PG-SER H | 4.400% | 01/01/2015 | 1 | 15 | ||||
| IOWA FIN AUTH SINGLE FAMILY MTG REV VAR-TAXABLE-SER G | % | 01/01/2038 | 1 | +1 | ||||
| IOWA HIGHER ED LN AUTH REV | 5.250% | 10/01/2022 | 2 | 50 | ||||
| IOWA HIGHER ED LN AUTH REV | 5.500% | 10/01/2028 | 1 | 20 | ||||
| IOWA HIGHER ED LN AUTH REV | 5.500% | 10/01/2033 | 2 | 70 | ||||
| IOWA HIGHER ED LN AUTH REV REF-PRV COLLEGE-WARTBURG-A | 5.300% | 10/01/2037 | 1 | 10 | ||||
| IOWA HIGHER ED LN AUTH REV TAXABLE-PRIVATE COLL-WALDORF-B | 6.700% | 10/01/2015 | 7 | 300 | ||||
| IOWA HIGHER ED LN AUTH REV VAR-MOUNT MERCY COLLEGE PROJ | % | 07/01/2025 | 1 | 300 | ||||
| IOWA HIGHER ED LN AUTH REV VAR-PRIVATE CLG-UNIV DUBUQUE | % | 04/01/2035 | 2 | +2 | ||||
| IOWA ST UNIV SCIENCE & TECHNOLOGY UNIV REV DORM-SER I S U | 5.000% | 07/01/2024 | 1 | 20 | ||||
| JOHNSTON IOWA CMNTY SCH DIST | 4.000% | 06/01/2017 | 1 | 25 | ||||
| JOHNSTON IOWA CMNTY SCH DIST | 4.100% | 06/01/2018 | 1 | 10 | ||||
| LEE CNTY IOWA JAIL | 3.500% | 06/01/2010 | 2 | 360 | ||||
| LEE CNTY IOWA JAIL | 3.500% | 06/01/2011 | 2 | 380 | ||||
| LEE CNTY IOWA JAIL | 3.500% | 06/01/2014 | 2 | 200 | ||||
| LEE CNTY IOWA JAIL | 3.700% | 06/01/2020 | 3 | 1635 | ||||
| LEE CNTY IOWA JAIL | 3.800% | 06/01/2022 | 2 | 1190 | ||||
| LEE CNTY IOWA JAIL | 4.000% | 06/01/2028 | 2 | 1490 | ||||
| LINN-MAR IOWA CMNTY SCH DIST | 4.000% | 05/01/2020 | 3 | 450 | ||||
| LINN-MAR IOWA CMNTY SCH DIST REF-SER B | 3.500% | 06/01/2010 | 1 | 25 | ||||
| MARENGO IOWA CORP PURP | 3.600% | 06/01/2016 | 1 | 80 | ||||
| MUSCATINE IOWA REF-SER B | 3.250% | 06/01/2014 | 1 | 300 | ||||
| NORTHWEST IOWA CMNTY COLLEGE INDL NEW JOBS TRAINING CTFS TAXABLE-MERGED AREA IV-SER 1 | 5.500% | 06/01/2012 | 1 | 65 | ||||
| OSKALOOSA IOWA CMNTY SCH DIST LOC OPT SALES & SVCS TAX REV SER 2003A-422 B | 3.125% | 07/01/2010 | 2 | 20 | ||||
| POLK CNTY IOWA REF-SER B | 4.000% | 06/01/2016 | 1 | 450 | ||||
| POLK CNTY IOWA SER B | 4.000% | 06/01/2009 | 1 | 50 | ||||
| POLK CNTY IOWA SER D | 4.000% | 06/01/2008 | 2 | 200 | ||||
| POLK CNTY IOWA REV CATHOLIC HLTH INITIATIVES-A | 5.000% | 12/01/2028 | 1 | 20 | ||||
| SOUTHEAST POLK IOWA CMNTY SCH DIST | 4.000% | 05/01/2023 | 2 | 510 | ||||
| STATE UNIV IOWA UNIV REV ACADEMIC BLDG-SER S U I | 3.750% | 07/01/2016 | 1 | 1000 | ||||
| STATE UNIV IOWA UNIV REV ACADEMIC BLDG-SER S U I | 4.000% | 07/01/2017 | 1 | 750 | ||||
| STATE UNIV IOWA UNIV REV ACADEMIC BLDG-SER S U I | 4.000% | 07/01/2019 | 5 | 260 | ||||
| STATE UNIV IOWA UNIV REV ACADEMIC BLDG-SER S U I | 4.000% | 07/01/2020 | 5 | 85 | ||||
| STATE UNIV IOWA UNIV REV ATHLETIC FACS-SER S U I | 4.200% | 07/01/2028 | 2 | 20 | ||||
| STATE UNIV IOWA UNIV REV REF-ACADEMIC BLDG-SER S U I | 3.500% | 07/01/2012 | 2 | 50 | ||||
| STATE UNIV IOWA UNIV REV UTIL SYS-SER S U I | 4.250% | 11/01/2023 | 2 | 90 | ||||
| STATE UNIV IOWA UNIV REV UTIL SYS-SER S U I-SER A | 4.250% | 11/01/2027 | 2 | 50 | ||||
| STATE UNIV IOWA UNIV REV UTIS SYS-SER S U I | 4.350% | 11/01/2028 | 2 | 50 | ||||
| STATE UNIV IOWA UNIV REVS CAP APPREC-ACADEMIC BLDG-S U 1 | 0.000% | 07/01/2009 | 1 | 10 | ||||
| STORY CNTY IOWA HOSP REV SER B | 4.550% | 06/01/2020 | 1 | 240 | ||||
| STORY CNTY IOWA HOSP REV SER B | 5.000% | 06/01/2027 | 1 | 50 | ||||
| STORY CNTY IOWA HOSP REV SER B | 5.000% | 06/01/2028 | 1 | 20 | ||||
| TOBACCO SETTLEMENT AUTH IOWA TOB SETTLEMENT REV ASSET-BKD-SER B | 5.600% | 06/01/2035 | 4 | 600 | ||||
| UNIVERSITY IOWA FACS CORP REV BIOMED RESH BLDG PROJ-SER A | 3.000% | 06/01/2009 | 1 | 25 | ||||
| UNIVERSITY IOWA FACS CORP REV REF-MED ED & BIOMED RESH FAC | 3.750% | 06/01/2011 | 1 | 250 | ||||
| UNIVERSITY IOWA FACS CORP REV REF-MED ED & BIOMED RESH FAC | 3.875% | 06/01/2019 | 1 | 800 | ||||
| WAUKEE IOWA CMNTY SCH DIST | 4.000% | 06/01/2020 | 3 | 780 | ||||
| WAUKEE IOWA CMNTY SCH DIST | 4.000% | 06/01/2024 | 1 | 465 | ||||
| WAUKEE IOWA CMNTY SCH DIST | 4.000% | 06/01/2025 | 1 | 485 | ||||
| WAUKEE IOWA CMNTY SCH DIST | 4.000% | 06/01/2026 | 1 | 510 | ||||
| WOODBURY CNTY IOWA EDL FAC REV VAR-SIOUXLAND MED ED FNDTN | % | 11/01/2016 | 2 | 1000 | ||||
| XENIA RURAL WTR DIST IOWA WTR REV | 4.000% | 12/01/2016 | 2 | 30 | ||||
| XENIA RURAL WTR DIST IOWA WTR REV | 4.625% | 12/01/2036 | 3 | 90 | ||||
| XENIA RURAL WTR DIST IOWA WTR REV | 5.000% | 12/01/2041 | 5 | 1000 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: 
|
