 | |
Trades and Prices for Iowa: 04/30/2008 | |
| |
Trades and Prices for Iowa: 04/30/2008 | |
Home Trade Information and Prices Glossary
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 04/30/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag 
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
|
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
| ADEL-DESOTO IOWA CMNTY SCH DIST | 3.250% | 05/01/2010 | 3 | 150 | ||||
| ALTOONA IOWA URBAN RENEWAL CORP PURP-SER C | 4.000% | 06/01/2016 | 1 | 10 | ||||
| AMES IOWA HOSP REV REF-MARY GREELEY MED CTR | 3.250% | 06/15/2012 | 3 | 45 | ||||
| ANKENY IOWA BD ANTIC PROJ NTS-SER A | 3.250% | 06/01/2010 | 2 | 1000 | ||||
| ANKENY IOWA REF-SER B | 3.250% | 06/01/2010 | 2 | 50 | ||||
| ANKENY IOWA REF-SER B | 3.250% | 06/01/2011 | 2 | 1000 | ||||
| ANKENY IOWA REF-SER B | 3.250% | 06/01/2012 | 3 | 350 | ||||
| ANKENY IOWA REF-SER B | 4.000% | 06/01/2018 | 3 | 750 | ||||
| ANKENY IOWA REF-SER B | 4.000% | 06/01/2019 | 3 | 1100 | ||||
| ANKENY IOWA SER C | 4.250% | 06/01/2018 | 1 | 250 | ||||
| ANKENY IOWA SER C | 4.250% | 06/01/2020 | 3 | 750 | ||||
| ANKENY IOWA SER C | 4.250% | 06/01/2021 | 5 | 900 | ||||
| ANKENY IOWA SER C | 4.500% | 06/01/2024 | 3 | +3 | ||||
| ANKENY IOWA SER C | 4.500% | 06/01/2025 | 3 | +3 | ||||
| ANKENY IOWA CMNTY SCH DIST REF | 2.550% | 06/01/2011 | 1 | 545 | ||||
| BLACK HAWK CNTY IOWA SER A | 3.250% | 06/01/2010 | 2 | 70 | ||||
| BLACK HAWK CNTY IOWA SER A | 4.000% | 06/01/2018 | 2 | 20 | ||||
| BREMER CNTY IOWA HEALTH CARE & RESIDENTIAL FAC REV BARTELS LUTHERAN HOME PROJ | 7.250% | 11/15/2029 | 3 | 30 | ||||
| BURLINGTON IOWA CORP PURP | 4.950% | 06/01/2009 | 2 | 400 | ||||
| CARLISLE IOWA SWR REV CAP LN NTS-SER A | 2.900% | 06/01/2011 | 1 | 95 | ||||
| CARLISLE IOWA SWR REV CAP LN NTS-SER A | 3.150% | 06/01/2012 | 1 | 90 | ||||
| CARLISLE IOWA SWR REV CAP LN NTS-SER A | 3.300% | 06/01/2013 | 1 | 90 | ||||
| CARLISLE IOWA SWR REV CAP LN NTS-SER A | 3.450% | 06/01/2014 | 1 | 95 | ||||
| CARLISLE IOWA SWR REV CAP LN NTS-SER A | 4.000% | 06/01/2019 | 2 | 185 | ||||
| CARLISLE IOWA SWR REV CAP LN NTS-SER A | 4.050% | 06/01/2020 | 1 | 195 | ||||
| CEDAR RAPIDS IOWA SER A | 4.500% | 06/01/2018 | 1 | 10 | ||||
| CEDAR RAPIDS IOWA SER A | 4.250% | 06/01/2024 |  | 6 | 450 | |||
| CEDAR RAPIDS IOWA SER B | 3.250% | 06/01/2011 | 2 | 170 | ||||
| CEDAR RAPIDS IOWA SER B | 4.000% | 06/01/2020 | 2 | 90 | ||||
| CLIVE IOWA CORP PURP NTS-SER B | 4.000% | 06/01/2013 | 2 | 20 | ||||
| CLIVE IOWA CORP PURP-SER C | 3.750% | 06/01/2011 | 1 | 100 | ||||
| CORALVILLE IOWA ANNUAL APPROPRIATION-CAP LN NT | 4.625% | 06/01/2012 | 1 | 5 | ||||
| CORALVILLE IOWA CAP LN NTS-SER 2033-I-2 | 5.000% | 06/01/2018 | 1 | 5 | ||||
| CORALVILLE IOWA UNREFUNDED BAL-CAP LN NTS-I | 5.375% | 06/01/2023 | 1 | 20 | ||||
| CORALVILLE IOWA URBAN RENEWAL REV TAX INCREMENT-SER G | 4.000% | 06/01/2010 | 2 | 20 | ||||
| CORALVILLE IOWA URBAN RENEWAL REV TAX INCREMENT-SER G | 4.000% | 06/01/2011 | 2 | 20 | ||||
| DES MOINES IOWA AVIATION SYS REV AMT-SER B | 5.125% | 07/01/2018 | 1 | 25 | ||||
| FOREST CITY IOWA CAP LN NTS-SER A | 2.600% | 06/01/2010 | 1 | 150 | ||||
| FOREST CITY IOWA CAP LN NTS-SER A | 3.000% | 06/01/2012 | 1 | 265 | ||||
| FOREST CITY IOWA CAP LN NTS-SER A | 3.200% | 06/01/2014 | 1 | 280 | ||||
| FOREST CITY IOWA CAP LN NTS-SER A | 3.500% | 06/01/2016 | 1 | 300 | ||||
| FOREST CITY IOWA CAP LN NTS-SER A | 3.600% | 06/01/2017 | 1 | 310 | ||||
| FOREST CITY IOWA CAP LN NTS-SER A | 3.700% | 06/01/2018 | 1 | 320 | ||||
| FOREST CITY IOWA SWR REV CAP LN NTS-SER B | 3.000% | 06/01/2011 | 1 | 80 | ||||
| FOREST CITY IOWA SWR REV CAP LN NTS-SER B | 3.200% | 06/01/2012 | 1 | 85 | ||||
| FOREST CITY IOWA SWR REV CAP LN NTS-SER B | 3.500% | 06/01/2014 | 1 | 90 | ||||
| FOREST CITY IOWA SWR REV CAP LN NTS-SER B | 3.750% | 06/01/2016 | 1 | 95 | ||||
| FOREST CITY IOWA SWR REV CAP LN NTS-SER B | 3.900% | 06/01/2017 | 1 | 100 | ||||
| FOREST CITY IOWA SWR REV CAP LN NTS-SER B | 4.000% | 06/01/2018 | 1 | 105 | ||||
| FOREST CITY IOWA SWR REV CAP LN NTS-SER B | 4.050% | 06/01/2019 | 1 | 110 | ||||
| FOREST CITY IOWA SWR REV CAP LN NTS-SER B | 4.100% | 06/01/2020 | 1 | 115 | ||||
| IOWA FIN AUTH CMNTY PROVIDER REV BOYS & GIRLS HOME & FAMILY PJ | 6.250% | 12/01/2028 | 2 | 60 | ||||
| IOWA FIN AUTH ECONOMIC DEV REV REF-ABCM CORP PJ-A | 5.600% | 06/01/2020 | 2 | 80 | ||||
| IOWA FIN AUTH HEALTH CARE FACS REV GENESIS MED CTR | 5.200% | 07/01/2022 | 1 | 20 | ||||
| IOWA FIN AUTH HEALTH CARE FACS REV REF-MADRID HOME PROJ | 5.900% | 11/15/2037 | 1 | 10 | ||||
| IOWA FIN AUTH HOSP FAC REV PREREFUNDED-IOWA HEALTH SYS-A | 5.125% | 07/01/2020 | 1 | 5 | ||||
| IOWA FIN AUTH HOSP FAC REV UNREFUNDED BALANCE-ALLEN MEM-A | 5.500% | 02/15/2013 | 1 | 10 | ||||
| IOWA FIN AUTH HOSP FAC REV UNREFUNDED BALANCE-ALLEN MEM-A | 5.600% | 02/15/2020 | 2 | 20 | ||||
| IOWA FIN AUTH HOSP FAC REV UNREFUNDED-IOWA HEALTH SYS-A | 5.125% | 07/01/2020 | 1 | 5 | ||||
| IOWA FIN AUTH MULTI FAMILY REV VAR-AMT-HSG-SER A | % | 06/01/2024 | 1 | +1 | ||||
| IOWA FIN AUTH PRIVATE COLLEGE REV VAR-FAC-DRAKE UNIV PROJ | % | 04/01/2031 | 6 | +6 | ||||
| IOWA FIN AUTH RETIREMENT CMNTY REV WESLEY RETIREMENT SVCS INC PJ | 6.000% | 06/01/2018 | 1 | 25 | ||||
| IOWA FIN AUTH REV DRINKING WTR PG-COMB SER | 5.000% | 02/01/2015 | 2 | 100 | ||||
| IOWA FIN AUTH REV IOWA ST REVOLVING FD | 3.000% | 08/01/2009 | 1 | 25 | ||||
| IOWA FIN AUTH REV IOWA ST REVOLVING FD | 4.700% | 08/01/2022 | 1 | 10 | ||||
| IOWA FIN AUTH REV VAR-INSD-WHEATON FRANCISCAN-A | % | 08/15/2012 | 1 | 450 | ||||
| IOWA FIN AUTH SINGLE FAMILY MTG REV AMT-SER I | 4.800% | 07/01/2026 | 2 | 60 | ||||
| IOWA FIN AUTH SINGLE FAMILY MTG REV VAR-TAXABLE-SER G | % | 01/01/2038 | 5 | 1000+1 | ||||
| IOWA FIN AUTH SINGLE FAMILY REV AMT-MTG-SER G | 4.700% | 07/01/2026 | 1 | 10 | ||||
| IOWA FIN AUTH SR LIVING FAC REV DEERFIELD RET CMNTY INC-A | 5.500% | 11/15/2027 | 1 | 10 | ||||
| IOWA HIGHER ED LN AUTH REV | 5.500% | 10/01/2033 | 1 | 5 | ||||
| IOWA HIGHER ED LN AUTH REV PRV COLLEGE FAC-WARTBURG-B | 5.500% | 10/01/2031 | 2 | 10 | ||||
| IOWA HIGHER ED LN AUTH REV REF-PRIVATE COLLEGE-GRAND VIEW | 4.750% | 10/01/2022 | 1 | 20 | ||||
| IOWA ST UNIV SCIENCE & TECHNOLOGY UNIV REV DORM-SER I S U-A | 5.800% | 07/01/2027 | 5 | 260 | ||||
| IOWA ST UNIV SCIENCE & TECHNOLOGY UNIV REV REF-DORM-SER I S U | 4.000% | 07/01/2019 | 1 | 10 | ||||
| IOWA ST UNIV SCIENCE & TECHNOLOGY UNIV REVS DORM-SER I.S.U. | 5.000% | 07/01/2017 | 2 | 20 | ||||
| IOWA ST UNIV SCIENCE & TECHNOLOGY UNIV REVS REF-ACADEMIC BLDG-SER I.S.U. | 4.450% | 07/01/2011 | 2 | 10 | ||||
| MARSHALLTOWN IOWA CMNTY SCH DIST | 5.000% | 05/01/2011 | 1 | 15 | ||||
| MCGREGOR IOWA CORP PURP | 2.650% | 06/01/2009 | 1 | 20 | ||||
| MCGREGOR IOWA CORP PURP | 2.800% | 06/01/2010 | 1 | 65 | ||||
| MCGREGOR IOWA CORP PURP | 3.000% | 06/01/2011 | 1 | 70 | ||||
| MCGREGOR IOWA CORP PURP | 3.150% | 06/01/2012 | 1 | 70 | ||||
| MCGREGOR IOWA CORP PURP | 3.300% | 06/01/2013 | 1 | 70 | ||||
| MCGREGOR IOWA CORP PURP | 3.450% | 06/01/2014 | 1 | 75 | ||||
| MCGREGOR IOWA CORP PURP | 3.600% | 06/01/2015 | 1 | 75 | ||||
| MCGREGOR IOWA CORP PURP | 3.750% | 06/01/2016 | 1 | 80 | ||||
| MCGREGOR IOWA CORP PURP | 3.900% | 06/01/2017 | 1 | 80 | ||||
| POTTAWATTAMIE CNTY IOWA CAP LN NTS | 3.400% | 06/01/2014 | 1 | 205 | ||||
| POWESHIEK IOWA WTR ASSN WTR REV REF-CAP LN NTS | 5.400% | 03/01/2024 | 1 | 10 | ||||
| SIOUX CITY IOWA | 5.000% | 06/01/2013 | 1 | 150 | ||||
| SIOUX CITY IOWA CMNTY SCH DIST SCH INFRASTRUCTURE LOC OPT | 4.000% | 10/01/2018 | 6 | 200 | ||||
| STATE UNIV IOWA UNIV REV REF-UTIL SYS-SER S U I-SER A | 4.200% | 11/01/2013 | 1 | 25 | ||||
| STATE UNIV IOWA UNIV REV UTIL SYS-SER S U I | 4.125% | 11/01/2021 | 1 | 5 | ||||
| STORM LAKE IOWA HIGHER ED FACS REV VAR-BUENA VISTA UNIV PROJ | % | 11/01/2015 | 1 | 500 | ||||
| STORY CNTY IOWA HOSP REV SER B | 4.000% | 06/01/2016 | 1 | 100 | ||||
| STORY CNTY IOWA HOSP REV SER B | 4.150% | 06/01/2017 | 1 | 365 | ||||
| STORY CNTY IOWA HOSP REV SER B | 5.000% | 06/01/2026 | 1 | 550 | ||||
| TOBACCO SETTLEMENT AUTH IOWA TOB SETTLEMENT REV ASSET-BKD-SER B | 5.600% | 06/01/2035 | 2 | 50 | ||||
| UNIVERSITY NORTHN IOWA UNIV REVS CAP APPREC-ACADEMIC BLDG-U.N.I | 0.000% | 07/01/2010 | 2 | 20 | ||||
| UNIVERSITY NORTHN IOWA UNIV REVS REF-ACADEMIC BLDG-SER U N I-A | 3.000% | 07/01/2010 | 2 | 20 | ||||
| URBANDALE IOWA CMNTY SCH DIST SER A | 4.250% | 06/01/2012 | 3 | 15 | ||||
| WAUKEE IOWA CMNTY SCH DIST | 3.500% | 06/01/2014 | 1 | 300 | ||||
| WAUKEE IOWA CMNTY SCH DIST | 3.625% | 06/01/2015 | 2 | 630 | ||||
| WEST DES MOINES IOWA URBAN RENEWAL REV SER B | 4.100% | 06/01/2011 | 2 | 20 | ||||
| XENIA RURAL WTR DIST IOWA WTR REV | 4.000% | 12/01/2016 | 4 | 215 | ||||
| XENIA RURAL WTR DIST IOWA WTR REV | 4.625% | 12/01/2036 | 1 | 100 | ||||
| XENIA RURAL WTR DIST IOWA WTR REV | 5.000% | 12/01/2041 | 4 | 400 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: 
|
