Municipalbonds.com

Trades and Prices for Iowa: 04/24/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 04/24/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)		 Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)		 Yield*
Offer Side
(Lo Px / Hi Px)		 # of
Trades		 Volume
(000)
ADEL-DESOTO IOWA CMNTY SCH DIST 4.250%05/01/2025  103.080 / 103.0803.80% / 3.80%1550
AMES IOWA HOSP REV REF-MARY GREELEY MED CTR3.250%06/15/2012  100.000 / 100.0003.25% / 3.25%110
ANKENY IOWA REF-SER B3.250%06/01/2010  101.737 / 101.7372.36% / 2.36%1500
ANKENY IOWA REF-SER B3.250%06/01/2011  101.812 / 101.8122.62% / 2.62%2100
ANKENY IOWA REF-SER B4.000%06/01/2018  101.369 / 101.3693.80% / 3.80%2240
ANKENY IOWA SER C4.250%06/01/2021  100.134 / 100.1344.23% / 4.23%2200
BLACK HAWK CNTY IOWA SER A3.250%06/01/2012  101.177 / 101.1772.94% / 2.94%140
BLACK HAWK CNTY IOWA SER A3.250%06/01/2014  100.546 / 100.5463.15% / 3.15%2500
BLACK HAWK CNTY IOWA SER A4.000%06/01/2019  100.000 / 100.0004.00% / 4.00%1655
CEDAR RAPIDS IOWA SER A4.000%06/01/2022  97.374 / 97.3744.25% / 4.25%2470
CEDAR RAPIDS IOWA REV FIRST MTG-COTTAGE GROVE-A5.875%07/01/202882.500 / 82.500 83.000 / 83.0007.53% / 7.53%250
CHARLES CITY IOWA REF-SER B2.900%06/01/2012  100.000 / 100.0002.90% / 2.90%1110
CLINTON IOWA TAXABLE-SER B5.500%06/01/2012  105.599 / 105.5994.00% / 4.00%1100
CORALVILLE IOWA ANNUAL APPROPRIATION-CAP LN NT4.625%06/01/2012  104.248 / 104.2483.50% / 3.50%110
CORALVILLE IOWA REF-CORP PURP-SER B2.250%06/01/2009  99.994 / 99.9942.25% / 2.25%290
COUNCIL BLUFFS IOWA SER A4.100%06/01/2019  101.621 / 101.6213.80% / 3.80%125
CRESTON IOWA CAP LN NTS3.200%06/01/2014  100.000 / 100.0003.20% / 3.20%1230
DAVENPORT IOWA CORP BDS-SER C4.000%06/01/2009  102.024 / 102.024 1745
DAVENPORT IOWA CORP BDS-SER C4.000%06/01/2010  102.947 / 102.9472.50% / 2.50%1830
DAVENPORT IOWA CORP BDS-SER C4.000%06/01/2011  103.459 / 103.4592.80% / 2.80%1860
DAVENPORT IOWA CORP BDS-SER C4.000%06/01/2012  103.689 / 103.6893.02% / 3.02%1880
DAVENPORT IOWA CORP BDS-SER C4.000%06/01/2013  103.923 / 103.9233.15% / 3.15%1910
DAVENPORT IOWA CORP BDS-SER C4.000%06/01/2014  103.852 / 103.8523.29% / 3.29%1595
DAVENPORT IOWA CORP BDS-SER C4.000%06/01/2015  103.468 / 103.4683.44% / 3.44%1615
DAVENPORT IOWA CORP BDS-SER C4.000%06/01/2016  101.592 / 101.5923.74% / 3.74%1635
DAVENPORT IOWA CORP BDS-SER C4.000%06/01/2017  100.730 / 100.7303.88% / 3.88%1655
DAVENPORT IOWA CORP BDS-SER C4.000%06/01/2018  100.000 / 100.000 1685
DAVENPORT IOWA CORP BDS-SER C4.125%06/01/2019  99.867 / 99.8674.14% / 4.14%1705
DAVENPORT IOWA CORP BDS-SER C4.250%06/01/2020  100.000 / 100.0004.25% / 4.25%1735
DAVENPORT IOWA CORP BDS-SER C4.375%06/01/2021  100.148 / 100.1484.35% / 4.35%1760
DAVENPORT IOWA CORP BDS-SER C4.375%06/01/2022  99.428 / 99.4284.43% / 4.43%1795
DAVENPORT IOWA CORP BDS-SER C4.500%06/01/2023  99.890 / 99.8904.51% / 4.51%1825
DES MOINES IOWA AREA CMNTY COLLEGE XI NEW JOBS TRAINING TAXABLE-MULTIPLE PROJS 35-B-B5.000%06/01/2010101.999 / 101.999 102.384 / 102.3843.80% / 3.80%2270
DES MOINES IOWA AREA CMNTY COLLEGE XI NEW JOBS TRAINING TAXABLE-MULTIPLE PROJS 35-B-B5.000%06/01/201399.259 / 99.259 99.259 / 99.2595.17% / 5.17%660
DES MOINES IOWA AVIATION SYS REV AMT-SER B5.125%07/01/2028  97.500 / 97.5005.33% / 5.33%120
DUBUQUE IOWA CMNTY SCH DIST SCH INFRASTRUCTURE SALES & 2.750%07/01/2009  100.400 / 100.4002.40% / 2.40%4550+2
HAWKEYE CMNTY COLLEGE IOWA SER A3.000%06/01/2013  100.000 / 100.0003.00% / 3.00%2700
HAWKEYE CMNTY COLLEGE IOWA INDL NEW JOBS TRAINING CTFS TAXABLE-MERGED AREA VII5.000%06/01/200899.980 / 99.980 100.080 / 100.0804.01% / 4.01%2200
HAWKEYE CMNTY COLLEGE IOWA INDL NEW JOBS TRAINING CTFS TAXABLE-MERGED AREA VII-SER 14.800%06/01/2015  100.000 / 100.0004.80% / 4.80%1130
IOWA FIN AUTH HEALTH CARE FACS REV VAR-IOWA HEALTH SYS-SER A-2%02/15/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
IOWA FIN AUTH HOSP FAC REV IOWA HEALTH SYS-SER A5.125%01/01/2028102.000 / 102.000   135
IOWA FIN AUTH HOSP FAC REV MERCY MEDICAL CENTER PJ5.750%08/15/2029104.500 / 104.500 104.750 / 104.7502.75% / 2.75%3110
IOWA FIN AUTH HOSP FAC REV PREREFUNDED-IOWA HEALTH SYS-A5.125%07/01/2020102.250 / 102.250   3360
IOWA FIN AUTH REV IOWA ST REVOLVING FD3.500%08/01/2011  102.474 / 102.4742.70% / 2.70%125
IOWA FIN AUTH REV IOWA ST REVOLVING FD5.500%08/01/2016  109.703 / 109.9133.05% / 3.00%395
IOWA FIN AUTH SINGLE FAMILY MTG REV AMT-MTG-BKD SECS PROG-SER K4.300%01/01/2015  99.990 / 100.0004.30% / 4.30%220
IOWA FIN AUTH SINGLE FAMILY MTG REV VAR-TAXABLE-SER G%01/01/2038  100.000 / 100.000 2200
IOWA FIN AUTH SINGLE FAMILY REV AMT-MTG-SER G4.700%07/01/2026  95.862 / 95.8625.05% / 5.05%115
IOWA FIN AUTH SINGLE FAMILY REV VAR-AMT-MTG-BKD SECS PROG-G%07/01/2034100.000 / 100.000 99.993 / 99.993 2+2
IOWA FIN AUTH SR HSG REV WEDUM WALNUT RIDGE LLC PROJ-A5.125%12/01/2017  97.883 / 97.8835.41% / 5.41%1100
IOWA FIN AUTH SR HSG REV WEDUM WALNUT RIDGE LLC PROJ-A5.500%12/01/2032  89.202 / 89.2026.38% / 6.38%1100
IOWA FIN AUTH SR LIVING FAC REV DEERFIELD RET CMNTY INC-A5.500%11/15/2027  90.640 / 90.6406.34% / 6.34%230
IOWA HIGHER ED LN AUTH REV 5.500%10/01/2028    220
IOWA HIGHER ED LN AUTH REV PRV COLLEGE FAC-WARTBURG-B5.550%10/01/2037  106.479 / 106.4794.20% / 4.20%130
IOWA HIGHER ED LN AUTH REV REF-PRV COLLEGE-WARTBURG-A5.300%10/01/2037  98.529 / 98.5295.40% / 5.40%2470
IOWA ST UNIV SCIENCE & TECHNOLOGY UNIV REV ATHLETIC FACS-SER I S U-SER A4.375%07/01/202694.550 / 94.550   125
IOWA ST UNIV SCIENCE & TECHNOLOGY UNIV REV REF-ACADEMIC BLDG SER I.S.U-A4.600%07/01/2020  103.725 / 103.7253.80% / 3.80%240
IOWA ST UNIV SCIENCE & TECHNOLOGY UNIV REVS REF-ACADEMIC BLDG-SER I.S.U.4.250%07/01/2008100.000 / 100.000   15
IOWA ST UNIV SCIENCE & TECHNOLOGY UNIV REVS REF-UTIL SYS-I S U-SER B4.850%11/01/2012  102.703 / 102.7033.00% / 3.00%220
JEFFERSON CNTY IOWA HOSP REV JEFFERSON CNTY HOSP PROJ-SER C5.800%08/01/2032  97.450 / 97.4506.00% / 6.00%235
KIRKWOOD CMNTY COLLEGE IOWA NEW JOBS TRAINING CTFS TAXABLE-INDL-MERGED AREA X-1A5.200%06/01/200899.990 / 99.990 100.090 / 100.0904.10% / 4.10%2250
LENOX IOWA MUN COMMUNICATIONS UTIL REV COMMUNICATIONS LN ANTIC PJ NTS3.500%05/01/2011  100.000 / 100.0003.50% / 3.50%31335
MARSHALLTOWN IOWA CMNTY SCH DIST 5.000%05/01/2011104.712 / 104.712 107.459 / 107.4592.41% / 2.41%345
MONTICELLO IOWA SWR REV REF3.750%06/01/2016  100.000 / 100.0003.75% / 3.75%1115
MOUNT VERNON IOWA CMNTY SCH DIST SCH INFRASTRUCTURE LOC 2.600%07/01/2009  100.000 / 100.0002.60% / 2.60%1285
MOUNT VERNON IOWA CMNTY SCH DIST SCH INFRASTRUCTURE LOC 2.800%07/01/2010  100.000 / 100.0002.80% / 2.80%1320
MUSCATINE IOWA ELEC REV 9.700%01/01/2013111.250 / 111.250   315
OTTUMWA IOWA REV REF-REGL RETIREMENT LIVING-A5.850%02/15/202194.730 / 94.730 97.574 / 97.5746.12% / 6.12%241
POTTAWATTAMIE CNTY IOWA CAP LN NTS3.400%06/01/2014  101.373 / 101.3733.15% / 3.15%1200
POTTAWATTAMIE CNTY IOWA REF3.150%06/01/2011100.313 / 100.313   2100
SALIX IOWA POLLUTN CTL REV REF-NORTHWESTERN PUB SVC CO PJ5.900%06/01/202399.500 / 99.750   440
SCOTT CNTY IOWA PUB SAFETY AUTH JAIL FACS REV SCOTT CNTY UNLTD TAX LEASE3.750%06/01/2010  101.511 / 101.5113.00% / 3.00%120
SIOUX CITY IOWA 4.000%06/01/2009  101.599 / 101.5992.50% / 2.50%150
STATE UNIV IOWA UNIV REV UTIL SYS-SER S U I4.250%11/01/202397.100 / 97.100 100.000 / 100.0004.25% / 4.25%4100
STATE UNIV IOWA UNIV REV UTIL SYS-SER S U I4.750%11/01/2024  103.673 / 103.6734.00% / 4.00%1100
TOBACCO SETTLEMENT AUTH IOWA TOB SETTLEMENT REV ASSET-BKD-SER B5.500%06/01/2012104.000 / 104.000   330
TOBACCO SETTLEMENT AUTH IOWA TOB SETTLEMENT REV ASSET-BKD-SER B5.500%06/01/2013104.000 / 104.000   365
TOBACCO SETTLEMENT AUTH IOWA TOB SETTLEMENT REV ASSET-BKD-SER B5.600%06/01/2035104.000 / 106.240 107.297 / 107.2973.40% / 3.40%7195
UNIVERSITY IOWA FACS CORP REV BIOMED RESH BLDG PROJ-SER A4.625%06/01/202398.288 / 98.288   170
UNIVERSITY IOWA FACS CORP REV MED ED & BIOMED RESH FAC PROJ4.000%06/01/2009100.795 / 100.795 101.759 / 101.7592.22% / 2.22%250
UNIVERSITY IOWA FACS CORP REV MED ED & BIOMED RESH FAC PROJ4.400%06/01/2015  103.978 / 103.9783.35% / 3.35%110










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home