 | |
Trades and Prices for Iowa: 04/23/2008 | |
| |
Trades and Prices for Iowa: 04/23/2008 | |
Home Trade Information and Prices Glossary
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 04/23/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag 
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
|
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
| ADEL-DESOTO IOWA CMNTY SCH DIST | 4.250% | 05/01/2025 | 1 | 550 | ||||
| ANKENY IOWA BD ANTIC PROJ NTS-SER A | 3.250% | 06/01/2010 | 3 | 1550 | ||||
| ANKENY IOWA REF-SER B | 3.250% | 06/01/2012 | 2 | 200 | ||||
| ANKENY IOWA REF-SER B | 3.500% | 06/01/2015 | 1 | +1 | ||||
| ANKENY IOWA REF-SER B | 4.000% | 06/01/2019 | 1 | 25 | ||||
| ANKENY IOWA SER C | 3.000% | 06/01/2011 | 2 | 100 | ||||
| ANKENY IOWA SER C | 4.500% | 06/01/2027 | 1 | 600 | ||||
| BLACK HAWK CNTY IOWA SER A | 3.250% | 06/01/2011 | 1 | 50 | ||||
| BLACK HAWK CNTY IOWA SER A | 3.250% | 06/01/2013 | 1 | 300 | ||||
| BLACK HAWK CNTY IOWA SER A | 3.250% | 06/01/2014 | 3 | 150 | ||||
| BLACK HAWK CNTY IOWA SER A | 3.500% | 06/01/2015 | 1 | 645 | ||||
| BLACK HAWK CNTY IOWA SER A | 3.750% | 06/01/2016 | 2 | 220 | ||||
| BLACK HAWK CNTY IOWA SER A | 4.000% | 06/01/2018 | 2 | 50 | ||||
| BLACK HAWK CNTY IOWA SER A | 4.000% | 06/01/2019 | 1 | 25 | ||||
| BLACK HAWK CNTY IOWA SER A | 4.000% | 06/01/2021 | 3 | 600 | ||||
| BOONE CNTY IOWA | 5.150% | 05/01/2011 | 2 | 50 | ||||
| CEDAR RAPIDS IOWA | 5.000% | 06/01/2008 | 1 | 95 | ||||
| CEDAR RAPIDS IOWA SER A | 4.000% | 06/01/2018 | 1 | 70 | ||||
| CEDAR RAPIDS IOWA SER A | 4.500% | 06/01/2027 | 2 | 30 | ||||
| CLINTON IOWA TAXABLE-SER B | 5.500% | 06/01/2012 | 1 | 100 | ||||
| CORALVILLE IOWA ANNUAL APPROPRIATION-CAP LN NT | 4.250% | 06/01/2010 | 1 | 25 | ||||
| CORALVILLE IOWA ANNUAL APPROPRIATION-CAP LN NT | 4.625% | 06/01/2012 | 1 | 10 | ||||
| CORALVILLE IOWA REF-CORP PURP-SER B | 2.250% | 06/01/2009 | 2 | 100 | ||||
| COUNCIL BLUFFS IOWA SER A | 4.100% | 06/01/2019 | 1 | 50 | ||||
| DAVENPORT IOWA REF-SER B | 4.250% | 06/01/2013 | 1 | 50 | ||||
| DES MOINES IOWA SER C | 4.150% | 06/01/2021 | 1 | 15 | ||||
| DES MOINES IOWA HOSP REV PREREFUNDED-IOWA HLTH SYS | 5.250% | 08/15/2015 | 2 | 10 | ||||
| DES MOINES IOWA HOSP REV UNREFUNDED BALANCE-IOWA HLTH | 5.250% | 08/15/2015 | 2 | 20 | ||||
| DUBUQUE IOWA CMNTY SCH DIST SCH INFRASTRUCTURE SALES & | 2.750% | 07/01/2009 | 1 | 50 | ||||
| HAWKEYE CMNTY COLLEGE IOWA SER A | 2.200% | 06/01/2009 | 1 | +1 | ||||
| HAWKEYE CMNTY COLLEGE IOWA SER A | 2.350% | 06/01/2010 | 1 | +1 | ||||
| HAWKEYE CMNTY COLLEGE IOWA SER A | 2.600% | 06/01/2011 | 1 | 240 | ||||
| HAWKEYE CMNTY COLLEGE IOWA SER A | 2.750% | 06/01/2012 | 1 | 185 | ||||
| HAWKEYE CMNTY COLLEGE IOWA SER A | 3.000% | 06/01/2013 | 2 | 430 | ||||
| HAWKEYE CMNTY COLLEGE IOWA SER A | 3.100% | 06/01/2014 | 1 | 250 | ||||
| HAWKEYE CMNTY COLLEGE IOWA INDL NEW JOBS TRAINING CTFS TAXABLE-MERGED AREA VII-SER 1 | 5.200% | 06/01/2008 | 2 | 50 | ||||
| HAWKEYE CMNTY COLLEGE IOWA INDL NEW JOBS TRAINING CTFS TAXABLE-MERGED AREA VII-SER 1 | 3.500% | 06/01/2009 | 1 | 380 | ||||
| HAWKEYE CMNTY COLLEGE IOWA INDL NEW JOBS TRAINING CTFS TAXABLE-MERGED AREA VII-SER 1 | 3.750% | 06/01/2010 | 1 | 330 | ||||
| HAWKEYE CMNTY COLLEGE IOWA INDL NEW JOBS TRAINING CTFS TAXABLE-MERGED AREA VII-SER 1 | 4.000% | 06/01/2011 | 1 | 295 | ||||
| HAWKEYE CMNTY COLLEGE IOWA INDL NEW JOBS TRAINING CTFS TAXABLE-MERGED AREA VII-SER 1 | 4.250% | 06/01/2012 | 2 | 290 | ||||
| HAWKEYE CMNTY COLLEGE IOWA INDL NEW JOBS TRAINING CTFS TAXABLE-MERGED AREA VII-SER 1 | 4.400% | 06/01/2013 | 2 | 300 | ||||
| HAWKEYE CMNTY COLLEGE IOWA INDL NEW JOBS TRAINING CTFS TAXABLE-MERGED AREA VII-SER 1 | 4.600% | 06/01/2014 | 1 | 320 | ||||
| HAWKEYE CMNTY COLLEGE IOWA INDL NEW JOBS TRAINING CTFS TAXABLE-MERGED AREA VII-SER 1 | 4.800% | 06/01/2015 | 1 | 200 | ||||
| HAWKEYE CMNTY COLLEGE IOWA INDL NEW JOBS TRAINING CTFS TAXABLE-MERGED AREA VII-SER 1 | 5.000% | 06/01/2016 | 1 | 365 | ||||
| HAWKEYE CMNTY COLLEGE IOWA INDL NEW JOBS TRAINING CTFS TAXABLE-MERGED AREA VII-SER 1 | 5.200% | 06/01/2017 | 1 | 375 | ||||
| HAWKEYE CMNTY COLLEGE IOWA INDL NEW JOBS TRAINING CTFS TAXABLE-MERGED AREA VII-SER 1 | 5.400% | 06/01/2018 | 1 | 385 | ||||
| IOWA CENT CMNTY COLLEGE DORM REV MERGED AREA V-SER A | 5.000% | 06/01/2017 | 1 | 85 | ||||
| IOWA CITY IOWA | 5.000% | 06/01/2021 | 2 | 100 | ||||
| IOWA FIN AUTH ECONOMIC DEV REV VAR-IOWA WEST FNDTN PROJ | % | 01/01/2032 | 2 | 185 | ||||
| IOWA FIN AUTH HEALTH CARE FACS REV GENESIS MED CTR | 6.250% | 07/01/2025 | 4 | 200 | ||||
| IOWA FIN AUTH HEALTH CARE FACS REV GENESIS MED CTR | 5.200% | 07/01/2022 | 1 | 25 | ||||
| IOWA FIN AUTH HEALTH CARE FACS REV VAR-IOWA HEALTH SYS-SER B-1 | % | 02/15/2035 | 3 | +3 | ||||
| IOWA FIN AUTH HEALTH CARE FACS REV VAR-IOWA HEALTH SYS-SER B-3 | % | 02/15/2035 | 1 | +1 | ||||
| IOWA FIN AUTH IOWA UNDERGROUND STORAGE TANK FD REV REF-SER A | 4.875% | 07/01/2009 | 2 | 10 | ||||
| IOWA FIN AUTH PRIVATE UNIV REV DRAKE UNIV PROJ | 4.000% | 04/01/2011 | 4 | 480 | ||||
| IOWA FIN AUTH REV IOWA ST REVOLVING FD | 5.000% | 08/01/2012 | 1 | 15 | ||||
| IOWA FIN AUTH REV VAR-MUSEUM OF ART FNDTN | % | 06/01/2033 | 1 | 400 | ||||
| IOWA FIN AUTH SINGLE FAMILY MTG REV AMT-MTG-BKD SECS PROG-SER K | 4.300% | 01/01/2015 | 1 | 10 | ||||
| IOWA FIN AUTH SINGLE FAMILY REV AMT-MTG BKD SECS PG-SER G | 5.800% | 07/01/2018 | 1 | 25 | ||||
| IOWA FIN AUTH SINGLE FAMILY REV AMT-MTG-SER G | 4.700% | 07/01/2026 | 1 | 10 | ||||
| IOWA FIN AUTH SINGLE FAMILY REV MTG BKD SECS-AMT-SER E | 5.500% | 07/01/2036 | 2 | +2 | ||||
| IOWA FIN AUTH SINGLE FAMILY REV VAR-AMT-MTG-BKD SECS PROG-G | % | 07/01/2034 | 1 | +1 | ||||
| IOWA FIN AUTH SR HSG REV WEDUM WALNUT RIDGE LLC PROJ-A | 5.625% | 12/01/2045 | 2 | 20 | ||||
| IOWA FIN AUTH SR LIVING FAC REV DEERFIELD RET CMNTY INC-A | 5.500% | 11/15/2027 | 2 | 120 | ||||
| IOWA FIN AUTH WELLNESS FAC REV VAR-CMNTY Y MARSHALLTOWN PROJ | % | 01/01/2031 | 1 | +1 | ||||
| IOWA HIGHER ED LN AUTH REV | 5.500% | 10/01/2028 | 2 | 70 | ||||
| IOWA HIGHER ED LN AUTH REV REF-PRV COLLEGE-WARTBURG-A | 5.300% | 10/01/2037 | 4 | 105 | ||||
| IOWA HIGHER ED LN AUTH REV VAR-PRIVATE COLLEGE FAC | % | 11/01/2032 | 1 | 400 | ||||
| IOWA HIGHER ED LN AUTH REV VAR-PRIVATE COLLEGE-GRACELAND | % | 02/01/2033 | 1 | +1 | ||||
| IOWA LAKES CMNTY COLLEGE IOWA INDL NEW JOBS TRAINING CTFS TAXABLE-2002-1 | 6.500% | 06/01/2009 | 2 | 130 | ||||
| IOWA ST UNIV SCIENCE & TECHNOLOGY UNIV REV ACADEMIC BDLG-SER I S U | 4.000% | 07/01/2010 | 1 | 10 | ||||
| IOWA ST UNIV SCIENCE & TECHNOLOGY UNIV REV REF-ACADEMIC BLDG-SER B | 4.350% | 07/01/2009 | 2 | 50 | ||||
| IOWA ST UNIV SCIENCE & TECHNOLOGY UNIV REVS DORM-SER I.S.U. | 5.000% | 07/01/2017 | 2 | 20 | ||||
| IOWA ST UNIV SCIENCE & TECHNOLOGY UNIV REVS REF-UTIL SYS-I S U-SER B | 4.850% | 11/01/2012 | 2 | 20 | ||||
| IOWA STUDENT LN LIQUIDITY CORP STUDENT LN REV ARCS-TAXABLE-SR-SER A-IV | % | 12/01/2040 | 1 | 50 | ||||
| IOWA STUDENT LN LIQUIDITY CORP STUDENT LN REV VAR-SER B | % | 12/01/2013 | 1 | +1 | ||||
| IOWA VY IOWA CMNTY COLLEGE DIST MERGED AREA 6 MARSHALLTWN HAWKEYE CMNTY COLL-SER A | 4.000% | 06/01/2016 | 1 | 15 | ||||
| JEFFERSON CNTY IOWA HOSP REV JEFFERSON CNTY HOSP PROJ-SER C | 5.800% | 08/01/2032 | 7 | 480 | ||||
| LOUISA CNTY IOWA LOC OPTION SALES TAX | 3.400% | 06/01/2014 | 1 | 245 | ||||
| MADRID IOWA REF-CORP PURP | 3.600% | 06/01/2015 | 1 | 175 | ||||
| MARION IOWA CORP PURP | 2.800% | 06/01/2009 | 3 | 75 | ||||
| MUSCATINE IOWA ELEC REV | 9.700% | 01/01/2013 | 1 | 35 | ||||
| NORTH IOWA AREA CMNTY COLLEGE IOWA TAXABLE-NEW JOBS TRAINING-1 | 5.500% | 06/01/2009 | 2 | 150 | ||||
| NORTHWEST IOWA CMNTY COLLEGE INDL NEW JOBS TRAINING CTFS TAXABLE-MERGED AREA IV-SER 1 | 5.400% | 06/01/2013 | 1 | 25 | ||||
| OSKALOOSA IOWA CMNTY SCH DIST LOC OPT SALES & SVCS TAX REV SER 2002 A-422 B | 4.500% | 01/01/2017 | 1 | 10 | ||||
| OSKALOOSA IOWA CMNTY SCH DIST LOC OPT SALES & SVCS TAX REV SER 2003A-422 B | 3.500% | 07/01/2012 | 1 | 30 | ||||
| PELLA IOWA CMNTY SCH DIST REF | 4.450% | 06/01/2008 | 2 | 160 | ||||
| POLK CNTY IOWA TAXABLE-SER B | 5.200% | 06/01/2017 | 12 | 630 | ||||
| POLK CNTY IOWA HEALTH CARE FACS REV LUTHER PK HEALTH CTR INC PJ | 6.750% | 10/01/2033 | 3 | 795 | ||||
| POTTAWATTAMIE CNTY IOWA CAP LN NTS | 3.400% | 06/01/2014 | 1 | 405 | ||||
| SIOUX CITY IOWA CMNTY SCH DIST SCH INFRASTRUCTURE LOC OPT SER B | 3.750% | 04/01/2012 | 1 | 500 | ||||
| SIOUX CITY IOWA CMNTY SCH DIST SCH INFRASTRUCTURE LOC OPT SER B | 4.000% | 04/01/2014 | 1 | 75 | ||||
| SLATER IOWA TAXABLE-CAP LN NTS-SER A | 5.350% | 06/01/2008 | 2 | 50 | ||||
| SOUTHWESTERN CMNTY COLLEGE IOWA MERGED AREA XIV INDL NEW JOBS TRAINING CTFS-1B | 4.200% | 06/01/2012 | 1 | 20 | ||||
| SOUTHWESTERN CMNTY COLLEGE IOWA MERGED AREA XIV INDL NEW JOBS TRAINING CTFS-1B | 4.500% | 06/01/2015 | 1 | 15 | ||||
| STATE CENTER IOWA REF-CORP PURP | 3.850% | 06/01/2016 | 1 | 60 | ||||
| STATE UNIV IOWA UNIV REV DORM-S.U.I. | 3.250% | 07/01/2009 | 1 | 10 | ||||
| STATE UNIV IOWA UNIV REV DORM-SER S U I | 5.000% | 07/01/2013 | 1 | 10 | ||||
| STUART IOWA ANNUAL APPROP-CAP LN NTS-SER D | 4.950% | 06/01/2014 | 1 | 70 | ||||
| STUART IOWA ANNUAL APPROP-CAP LN NTS-SER D | 4.950% | 06/01/2015 | 1 | 45 | ||||
| STUART IOWA ANNUAL APPROP-CAP LN NTS-SER D | 4.650% | 06/01/2022 | 1 | 105 | ||||
| SUMNER IOWA CMNTY SCH DIST SCH INFRASTRUCTURE LOC OPT SALES & | 4.100% | 07/01/2017 | 1 | 190 | ||||
| SUMNER IOWA CMNTY SCH DIST SCH INFRASTRUCTURE LOC OPT SALES & | 4.150% | 07/01/2018 | 1 | 195 | ||||
| TOBACCO SETTLEMENT AUTH IOWA TOB SETTLEMENT REV ASSET-BKD-SER B | 5.600% | 06/01/2035 | 3 | 50 | ||||
| UNIVERSITY NORTHN IOWA UNIV REVS FIELD HOUSE-SER U N I | 4.250% | 07/01/2015 | 1 | 20 | ||||
| UNIVERSITY NORTHN IOWA UNIV REVS REF-ACADEMIC BLDG-SER U N I | 4.000% | 07/01/2012 | 1 | 25 | ||||
| WAPELLO CNTY IOWA REV VAR-OTTUMWA REGL HEALTH CTR | % | 10/01/2018 | 1 | +1 | ||||
| WASHINGTON CNTY IOWA HOSP REV WASH CNTY HOSP PJ | 5.375% | 07/01/2026 | 3 | 90 | ||||
| WAUKEE IOWA CMNTY SCH DIST | 3.375% | 06/01/2009 | 4 | 700+2 | ||||
| WAUKEE IOWA CMNTY SCH DIST | 3.375% | 06/01/2010 | 3 | 750 | ||||
| WAUKEE IOWA CMNTY SCH DIST | 3.375% | 06/01/2011 | 2 | 530 | ||||
| WAUKEE IOWA CMNTY SCH DIST | 3.500% | 06/01/2012 | 2 | 550 | ||||
| WAUKEE IOWA CMNTY SCH DIST | 3.500% | 06/01/2014 | 1 | 300 | ||||
| WAUKEE IOWA CMNTY SCH DIST | 3.500% | 06/01/2016 | 1 | 325 | ||||
| WAUKEE IOWA CMNTY SCH DIST | 3.500% | 06/01/2017 | 1 | 340 | ||||
| WAUKEE IOWA CMNTY SCH DIST | 3.500% | 06/01/2018 | 1 | 355 | ||||
| WAUKEE IOWA CMNTY SCH DIST | 4.000% | 06/01/2019 | 2 | 475 | ||||
| WAUKEE IOWA CMNTY SCH DIST | 3.650% | 06/01/2022 | 1 | 425 | ||||
| WAUKEE IOWA CMNTY SCH DIST | 3.700% | 06/01/2023 | 1 | 445 | ||||
| WAUKEE IOWA CMNTY SCH DIST | 4.000% | 06/01/2028 | 2 | 1110 | ||||
| WAVERLY IOWA REF-CAP LN NTS | 2.600% | 06/01/2008 | 1 | 100 | ||||
| WINTERSET IOWA MUN UTILS WTR REV | 3.600% | 09/01/2013 | 1 | 100 | ||||
| WINTERSET IOWA MUN UTILS WTR REV | 3.750% | 09/01/2014 | 1 | 180 | ||||
| WINTERSET IOWA MUN UTILS WTR REV | 3.850% | 09/01/2015 | 1 | 190 | ||||
| WINTERSET IOWA MUN UTILS WTR REV | 3.950% | 09/01/2016 | 1 | 195 | ||||
| WINTERSET IOWA MUN UTILS WTR REV | 4.050% | 09/01/2017 | 1 | 205 | ||||
| WINTERSET IOWA MUN UTILS WTR REV | 4.100% | 09/01/2018 | 1 | 100 | ||||
| WINTERSET IOWA MUN UTILS WTR REV | 4.150% | 09/01/2019 | 2 | 220 | ||||
| WINTERSET IOWA MUN UTILS WTR REV | 4.250% | 09/01/2020 | 1 | 230 | ||||
| XENIA RURAL WTR DIST IOWA WTR REV | 4.500% | 12/01/2041 | 1 | +1 | ||||
| XENIA RURAL WTR DIST IOWA WTR REV | 5.000% | 12/01/2041 | 3 | +3 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: 
|
