 | |
Trades and Prices for Iowa: 04/22/2008 | |
| |
Trades and Prices for Iowa: 04/22/2008 | |
Home Trade Information and Prices Glossary
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 04/22/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag 
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
|
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
| ALBIA IOWA CORP PURP | 3.300% | 06/01/2009 | 1 | 95 | ||||
| ALBIA IOWA CORP PURP | 3.300% | 06/01/2010 | 1 | 95 | ||||
| ALBIA IOWA CORP PURP | 3.350% | 06/01/2011 | 1 | 100 | ||||
| ALBIA IOWA CORP PURP | 3.100% | 06/01/2012 | 1 | 95 | ||||
| ALBIA IOWA CORP PURP | 3.350% | 06/01/2014 | 1 | 105 | ||||
| ALBIA IOWA CORP PURP | 3.800% | 06/01/2017 | 1 | 150 | ||||
| ANKENY IOWA REF-SER B | 3.250% | 06/01/2011 | 2 | 550 | ||||
| ANKENY IOWA REF-SER B | 3.250% | 06/01/2012 | 3 | 300 | ||||
| ANKENY IOWA REF-SER B | 3.500% | 06/01/2015 | 2 | 125+1 | ||||
| ANKENY IOWA REF-SER B | 3.625% | 06/01/2016 | 2 | 125+1 | ||||
| ANKENY IOWA REF-SER B | 4.000% | 06/01/2018 | 2 | 420 | ||||
| ANKENY IOWA REF-SER B | 4.000% | 06/01/2019 | 2 | 1430 | ||||
| ANKENY IOWA SER B | 3.600% | 06/01/2010 | 6 | 400 | ||||
| ANKENY IOWA SER C | 3.250% | 06/01/2014 | 1 | 550 | ||||
| ANKENY IOWA SER C | 3.500% | 06/01/2015 | 2 | 475 | ||||
| ANKENY IOWA SER C | 4.250% | 06/01/2018 | 1 | 250 | ||||
| ANKENY IOWA SER C | 4.250% | 06/01/2019 | 1 | +1 | ||||
| ANKENY IOWA SER C | 4.250% | 06/01/2020 | 2 | 40 | ||||
| ANKENY IOWA SER C | 4.375% | 06/01/2023 | 3 | +3 | ||||
| ANKENY IOWA SER C | 4.500% | 06/01/2025 | 2 | 1000 | ||||
| ANKENY IOWA SER C | 4.625% | 06/01/2028 | 1 | +1 | ||||
| BLACK HAWK CNTY IOWA SER A | 3.250% | 06/01/2009 | 2 | 700 | ||||
| BLACK HAWK CNTY IOWA SER A | 3.250% | 06/01/2013 | 2 | 50 | ||||
| BLACK HAWK CNTY IOWA SER A | 3.250% | 06/01/2014 | 3 | 30 | ||||
| BLACK HAWK CNTY IOWA SER A | 3.500% | 06/01/2015 | 2 | 100 | ||||
| CARROLL IOWA HOSP REV | 6.000% | 12/01/2021 | 1 | 25 | ||||
| CEDAR RAPIDS IOWA SER A | 3.750% | 06/01/2009 | 1 | 25 | ||||
| CEDAR RAPIDS IOWA SER A | 4.000% | 06/01/2022 | 2 | 400 | ||||
| CEDAR RAPIDS IOWA SER B | 5.000% | 06/01/2012 | 4 | 400 | ||||
| CHARLES CITY IOWA CORP PURP-SER A | 2.450% | 06/01/2009 | 1 | 120 | ||||
| CHARLES CITY IOWA CORP PURP-SER A | 3.000% | 06/01/2013 | 1 | 70 | ||||
| CHARLES CITY IOWA CORP PURP-SER A | 3.300% | 06/01/2015 | 1 | 105 | ||||
| CHARLES CITY IOWA CORP PURP-SER A | 3.650% | 06/01/2018 | 1 | 145 | ||||
| CHARLES CITY IOWA REF-SER B | 2.450% | 06/01/2009 | 1 | 150 | ||||
| CHARLES CITY IOWA REF-SER B | 2.600% | 06/01/2010 | 1 | 150 | ||||
| CHARLES CITY IOWA REF-SER B | 3.000% | 06/01/2013 | 1 | 120 | ||||
| CHARLES CITY IOWA REF-SER B | 3.150% | 06/01/2014 | 1 | 120 | ||||
| CLIVE IOWA URBAN RENEWAL STR IMPT | 4.800% | 06/01/2022 | 2 | 80 | ||||
| CORALVILLE IOWA REF-CORP PURP-SER B | 2.250% | 06/01/2009 | 4 | 200 | ||||
| DAVENPORT IOWA CORP-SER A | 4.000% | 06/01/2011 | 1 | 20 | ||||
| DES MOINES IOWA URBAN RENEWAL-SER D | 5.000% | 06/01/2020 | 1 | 20 | ||||
| DES MOINES IOWA AREA CMNTY COLLEGE XI NEW JOBS TRAINING TAXABLE-MULTIPLE PROJS 35-B-B | 5.000% | 06/01/2011 | 1 | 30 | ||||
| DUBUQUE IOWA CMNTY SCH DIST SCH INFRASTRUCTURE SALES & | 2.750% | 07/01/2009 | 3 | 300 | ||||
| INDIANOLA IOWA | 2.200% | 06/01/2009 | 1 | 190 | ||||
| INDIANOLA IOWA | 2.350% | 06/01/2010 | 1 | 135 | ||||
| INDIANOLA IOWA | 3.600% | 06/01/2011 | 1 | 140 | ||||
| INDIANOLA IOWA | 3.800% | 06/01/2012 | 1 | 145 | ||||
| INDIANOLA IOWA | 3.000% | 06/01/2013 | 1 | 145 | ||||
| INDIANOLA IOWA | 3.150% | 06/01/2014 | 1 | 150 | ||||
| INDIANOLA IOWA | 3.300% | 06/01/2015 | 1 | 160 | ||||
| INDIANOLA IOWA | 3.400% | 06/01/2016 | 1 | 165 | ||||
| INDIANOLA IOWA | 3.500% | 06/01/2017 | 1 | 170 | ||||
| INDIANOLA IOWA | 3.600% | 06/01/2018 | 1 | 175 | ||||
| IOWA CITY IOWA | 4.000% | 06/01/2009 | 2 | 200 | ||||
| IOWA FIN AUTH HOSP FAC REV IOWA HEALTH SYS-SER A | 5.125% | 01/01/2028 | 1 | 30 | ||||
| IOWA FIN AUTH HOSP FAC REV PREREFUNDED-ALLEN MEM HOSP-A | 5.600% | 02/15/2020 | 3 | 15 | ||||
| IOWA FIN AUTH REV IOWA ST REVOLVING FD | 3.250% | 08/01/2009 | 1 | 35 | ||||
| IOWA FIN AUTH REV IOWA ST REVOLVING FD | 5.000% | 08/01/2012 | 2 | 30 | ||||
| IOWA FIN AUTH REV IOWA ST REVOLVING FD | 5.500% | 08/01/2016 | 8 | 1040 | ||||
| IOWA FIN AUTH REV IOWA ST REVOLVING FD | 5.000% | 08/01/2020 | 2 | 70 | ||||
| IOWA FIN AUTH SINGLE FAMILY MTG REV AMT-MTG BKD SECS-SER G | 5.000% | 07/01/2036 | 1 | 40 | ||||
| IOWA FIN AUTH SINGLE FAMILY MTG REV MTG-BKD SECS PG-SER H | 4.450% | 01/01/2016 | 1 | 50 | ||||
| IOWA FIN AUTH SINGLE FAMILY MTG REV TAXABLE-MTG BKD SECS-SER J | 5.745% | 07/01/2037 | 2 | 60 | ||||
| IOWA FIN AUTH SINGLE FAMILY REV MTG BKD SECS-AMT-SER E | 5.500% | 07/01/2036 | 4 | 790 | ||||
| IOWA FIN AUTH SOLID WASTE DISP REV VAR-FIVE STAR HLDGS PROJ | % | 09/01/2036 | 2 | +2 | ||||
| IOWA FIN AUTH SR HSG REV WEDUM WALNUT RIDGE LLC PROJ-A | 5.125% | 12/01/2017 | 1 | 100 | ||||
| IOWA FIN AUTH SR LIVING FAC REV DEERFIELD RET CMNTY INC-A | 5.500% | 11/15/2027 | 3 | 40 | ||||
| IOWA HIGHER ED LN AUTH REV REF-PRIV CLG-WILLIAM PENN-A | 5.200% | 10/01/2028 | 1 | 10 | ||||
| IOWA HIGHER ED LN AUTH REV REF-PRV COLLEGE-WARTBURG-A | 5.300% | 10/01/2037 | 4 | 200 | ||||
| IOWA ST BRD REGTS DORM REV SCIENCE & TECHNOLOGY-I.S.U-A | 3.400% | 07/01/2015 | 1 | 10 | ||||
| IOWA ST UNIV SCIENCE & TECHNOLOGY UNIV REV ACADEMIC BDLG-SER I S U | 4.000% | 07/01/2014 | 2 | 80 | ||||
| IOWA ST UNIV SCIENCE & TECHNOLOGY UNIV REV DORM-SER I S U-A | 4.700% | 07/01/2016 | 3 | 180 | ||||
| IOWA ST UNIV SCIENCE & TECHNOLOGY UNIV REV REF-ACADEMIC BLDG SER I.S.U-A | 4.000% | 07/01/2014 | 2 | 50 | ||||
| IOWA ST UNIV SCIENCE & TECHNOLOGY UNIV REV REF-DORM-SER I S U | 4.000% | 07/01/2015 | 1 | 25 | ||||
| IOWA ST UNIV SCIENCE & TECHNOLOGY UNIV REV REF-DORM-SER I S U | 4.125% | 07/01/2019 | 2 | 40 | ||||
| IOWA STUDENT LN LIQUIDITY CORP STUDENT LN REV VAR-SER B | % | 12/01/2013 | 1 | +1 | ||||
| IOWA VY IOWA CMNTY COLLEGE DIST MERGED AREA 6 MARSHALLTWN HAWKEYE CMNTY COLL-SER A | 4.000% | 06/01/2016 | 1 | 25 | ||||
| IOWA WESTN CMNTY COLLEGE NEW JOBS TRAINING CTFS TAXABLE INDL MERGED AREA XIII | 5.850% | 06/01/2015 | 2 | 20 | ||||
| JEFFERSON CNTY IOWA HOSP REV JEFFERSON CNTY HOSP PROJ-SER C | 5.800% | 08/01/2032 | 3 | 150 | ||||
| LINN-MAR IOWA CMNTY SCH DIST REF-SER A | 4.000% | 06/01/2019 | 1 | 25 | ||||
| LOUISA MUSCATINE IOWA CMNTY SCH DIST SALES & SVCS TAX REV | 4.800% | 07/01/2009 | 1 | 10 | ||||
| MT VERNON IOWA PRIVATE COLLEGE REV VAR RATE-CORNELL COLLEGE PROJ | % | 10/01/2015 | 1 | 540 | ||||
| MUSCATINE IOWA ELEC REV | 9.700% | 01/01/2013 | 3 | 105 | ||||
| NORTH LINN IOWA CMNTY SCH DIST REF | 3.250% | 06/01/2012 | 2 | 100 | ||||
| POLK CNTY IOWA CAP LN NTS-SER B | 5.250% | 06/01/2020 | 2 | 50 | ||||
| POLK CNTY IOWA REV CATHOLIC HLTH INITIATIVES-A | 5.000% | 12/01/2028 | 1 | 10 | ||||
| SCOTT CNTY IOWA INDL DEV REV VAR-TAXABLE-M A FORD MFG CO-B | % | 10/01/2020 | 1 | 200 | ||||
| SIOUX CITY IOWA URBAN RENEWAL-SER B | 3.000% | 06/01/2009 | 1 | 45 | ||||
| SIOUX CITY IOWA CMNTY SCH DIST SCH INFRASTRUCTURE LOC OPT SER B | 3.750% | 10/01/2013 | 1 | 40 | ||||
| SOUTHEAST POLK IOWA CMNTY SCH DIST | 5.250% | 05/01/2013 | 1 | 120 | ||||
| SOUTHEAST POLK IOWA CMNTY SCH DIST | 5.250% | 05/01/2014 | 1 | 125 | ||||
| SOUTHEAST POLK IOWA CMNTY SCH DIST | 5.250% | 05/01/2015 | 1 | 190 | ||||
| SOUTHEAST POLK IOWA CMNTY SCH DIST | 4.000% | 05/01/2027 | 1 | 500 | ||||
| SOUTHEASTERN CMNTY COLLEGE IOWA NEW JOBS TRAINING CTFS TAXABLE-INDL-MERGED AREA XVI-1 | 5.400% | 06/01/2017 | 1 | 125 | ||||
| SOUTHWESTERN CMNTY COLLEGE IOWA MERGED AREA XIV TAXA-INDL NEW JOBS TRAINING-1A | 3.850% | 06/01/2010 | 1 | 235 | ||||
| STATE UNIV IOWA UNIV REV UTIL SYS-SER S U I | 4.750% | 11/01/2024 | 1 | 100 | ||||
| STATE UNIV IOWA UNIV REV UTIL SYS-SER S U I-SER A | 4.000% | 11/01/2021 | 1 | 15 | ||||
| THORNTON IOWA WTR IMPT NTS | 3.500% | 06/01/2010 | 1 | 10 | ||||
| TOBACCO SETTLEMENT AUTH IOWA TOB SETTLEMENT REV ASSET-BKD-SER B | 5.500% | 06/01/2012 | 1 | 5 | ||||
| TOBACCO SETTLEMENT AUTH IOWA TOB SETTLEMENT REV ASSET-BKD-SER B | 5.500% | 06/01/2014 | 2 | 20 | ||||
| TOBACCO SETTLEMENT AUTH IOWA TOB SETTLEMENT REV ASSET-BKD-SER B | 5.300% | 06/01/2025 | 2 | 60 | ||||
| TOBACCO SETTLEMENT AUTH IOWA TOB SETTLEMENT REV ASSET-BKD-SER B | 5.600% | 06/01/2035 | 5 | 115 | ||||
| UNIVERSITY NORTHN IOWA UNIV REVS REF-FIELD HOUSE-SER U N I | 4.100% | 07/01/2020 | 4 | 100 | ||||
| WASHINGTON CNTY IOWA HOSP REV WASH CNTY HOSP PJ | 5.375% | 07/01/2026 | 2 | 75 | ||||
| WAVERLY IOWA SWR REV REF-CAP LN NTS-SER B | 2.800% | 06/01/2009 | 1 | 110 | ||||
| WAVERLY IOWA SWR REV REF-CAP LN NTS-SER B | 3.000% | 06/01/2010 | 1 | 115 | ||||
| WAVERLY IOWA SWR REV REF-CAP LN NTS-SER B | 3.200% | 06/01/2011 | 1 | 120 | ||||
| WAVERLY IOWA SWR REV REF-CAP LN NTS-SER B | 3.400% | 06/01/2012 | 1 | 120 | ||||
| WAVERLY IOWA SWR REV REF-CAP LN NTS-SER B | 3.500% | 06/01/2013 | 1 | 130 | ||||
| WAVERLY IOWA SWR REV REF-CAP LN NTS-SER B | 3.600% | 06/01/2014 | 1 | 130 | ||||
| WAVERLY IOWA SWR REV REF-CAP LN NTS-SER B | 3.800% | 06/01/2015 | 1 | 45 | ||||
| WEST DES MOINES IOWA URBAN RENEWAL REV SER B | 4.200% | 06/01/2012 | 1 | 40 | ||||
| WEST DES MOINES IOWA URBAN RENEWAL REV SER B | 4.400% | 06/01/2014 | 1 | 30 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: 
|
