Municipalbonds.com

Trades and Prices for Iowa: 04/09/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 04/09/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)		 Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)		 Yield*
Offer Side
(Lo Px / Hi Px)		 # of
Trades		 Volume
(000)
ALGONA IOWA MUN UTILS ELEC REV 5.350%01/01/2015  100.934 / 100.9344.00% / 4.00%115
ALTOONA IOWA URBAN RENEWAL CORP PURP-SER B4.375%06/01/2021  100.702 / 100.7024.24% / 4.24%140
ANKENY IOWA CMNTY SCH DIST 4.500%06/01/2025    260
ANKENY IOWA WTR REV SER C4.500%06/01/2023  100.052 / 100.0524.49% / 4.49%210
BREMER CNTY IOWA HEALTH CARE & RESIDENTIAL FAC REV BARTELS LUTHERAN HOME PROJ7.250%11/15/2029103.500 / 103.500   15
BREMER CNTY IOWA RETIREMENT FAC REV BARTELS LUTHERAN-SER A4.850%11/15/201499.000 / 99.000   15
CEDAR RAPIDS IOWA 5.000%06/01/2008100.200 / 100.200 100.352 / 100.3522.25% / 2.25%2430
CEDAR RAPIDS IOWA REF-SER A3.000%06/01/2008100.000 / 100.000 100.000 / 100.0003.00% / 3.00%2150
CEDAR RAPIDS IOWA SER B5.000%06/01/2012100.000 / 100.000 100.000 / 100.0004.91% / 4.91%220
COLLEGE IOWA CMNTY SCH DIST LINN JOHNSON & BENTON CNTYS SCH5.450%06/01/2019  100.417 / 100.4172.20% / 2.20%15
CORALVILLE IOWA REF-CORP PURP-SER B2.400%06/01/2010  100.000 / 100.0002.40% / 2.40%1465
CORALVILLE IOWA REF-CORP PURP-SER B2.600%06/01/2011  100.000 / 100.4972.60% / 2.43%5680
CORALVILLE IOWA REF-CORP PURP-SER B2.900%06/01/2012  100.000 / 100.0002.90% / 2.90%3305
CORALVILLE IOWA REF-CORP PURP-SER B3.050%06/01/2013  99.998 / 100.0003.05% / 3.05%5600
CORALVILLE IOWA REF-CORP PURP-SER B3.200%06/01/2014  100.000 / 100.0003.20% / 3.20%3600
CORALVILLE IOWA REF-URBAN RENEWAL-SER C3.250%06/01/2009  101.116 / 101.1162.20% / 2.20%1100
CORALVILLE IOWA REF-URBAN RENEWAL-SER C3.500%06/01/2010  102.118 / 102.1182.45% / 2.45%1255
CORALVILLE IOWA REF-URBAN RENEWAL-SER C3.500%06/01/2011  102.349 / 102.3492.70% / 2.70%2265
CORALVILLE IOWA REF-URBAN RENEWAL-SER C3.500%06/01/2012  102.099 / 102.0992.95% / 2.95%1280
CORALVILLE IOWA REF-URBAN RENEWAL-SER C3.500%06/01/2013  101.630 / 101.6303.15% / 3.15%1280
CORALVILLE IOWA REF-URBAN RENEWAL-SER C3.500%06/01/2014  101.092 / 101.0923.30% / 3.30%1505
CORALVILLE IOWA REF-URBAN RENEWAL-SER C3.500%06/01/2015  100.309 / 100.3093.45% / 3.45%1555
CORALVILLE IOWA REF-URBAN RENEWAL-SER C3.500%06/01/2016  100.309 / 100.3093.45% / 3.45%2560
CORALVILLE IOWA REF-URBAN RENEWAL-SER C3.500%06/01/2017  99.612 / 100.0003.55% / 3.50%3900
CORALVILLE IOWA REF-URBAN RENEWAL-SER C3.550%06/01/2018  100.000 / 100.0003.55% / 3.55%31330
CORALVILLE IOWA REF-URBAN RENEWAL-SER C3.600%06/01/2019  100.000 / 100.0003.60% / 3.60%21290
CORALVILLE IOWA REF-URBAN RENEWAL-SER C3.750%06/01/2022  100.306 / 100.3063.70% / 3.70%21170
CORALVILLE IOWA TAXABLE-URBAN RENEWAL-SER D3.625%06/01/2011  99.997 / 100.0503.62% / 3.61%31035
CORALVILLE IOWA TAXABLE-URBAN RENEWAL-SER D4.750%06/01/2012  102.796 / 102.7964.00% / 4.00%1230
CORALVILLE IOWA TAXABLE-URBAN RENEWAL-SER D4.750%06/01/2013  102.721 / 102.7214.15% / 4.15%1230
CORALVILLE IOWA TAXABLE-URBAN RENEWAL-SER D4.750%06/01/2014  101.846 / 101.8464.40% / 4.40%1230
CORALVILLE IOWA TAXABLE-URBAN RENEWAL-SER D4.750%06/01/2015  101.195 / 101.1954.55% / 4.55%2230
CORALVILLE IOWA TAXABLE-URBAN RENEWAL-SER D4.750%06/01/2016  99.996 / 99.9964.75% / 4.75%1230
CORALVILLE IOWA TAXABLE-URBAN RENEWAL-SER D4.750%06/01/2017  98.906 / 98.9064.90% / 4.90%1230
CORALVILLE IOWA TAXABLE-URBAN RENEWAL-SER D5.000%06/01/2018  99.995 / 99.9955.00% / 5.00%1230
CORALVILLE IOWA TAXABLE-URBAN RENEWAL-SER D5.000%06/01/2019  99.156 / 99.1565.10% / 5.10%1230
CORALVILLE IOWA TAXABLE-URBAN RENEWAL-SER D5.000%06/01/2020  98.217 / 98.2175.20% / 5.20%1230
CORALVILLE IOWA TAXABLE-URBAN RENEWAL-SER D5.250%06/01/2021  99.802 / 99.8025.27% / 5.27%2460
CORALVILLE IOWA TAXABLE-URBAN RENEWAL-SER D5.250%06/01/2022  98.808 / 98.8084.04% / 4.04%2253
CORALVILLE IOWA TAXABLE-URBAN RENEWAL-SER D5.500%06/01/2027  97.686 / 99.4105.70% / 5.55%81200
COUNCIL BLUFFS IOWA URBAN RENEWAL-SER B3.875%06/01/2018  99.690 / 99.7893.91% / 3.90%225
DES MOINES IOWA AVIATION SYS REV AMT-SER B5.125%07/01/202894.459 / 94.459 97.232 / 97.2325.35% / 5.35%6240
DES MOINES IOWA PUB PKG SYS REV SER A5.750%06/01/2013  106.011 / 106.0112.82% / 2.82%120
DES MOINES IOWA WTR REV REF-SER B4.000%12/01/2013101.139 / 101.139   125
DUBUQUE IOWA CMNTY SCH DIST SCH INFRASTRUCTURE SALES & SER A4.125%07/01/2013  102.899 / 102.8993.17% / 3.17%375
EASTERN IOWA CMNTY COLLEGE DIST IOWA NEW JOBS TRAINING AMT-INDL-MERGED AREA IX-SER 1B5.100%06/01/2014101.000 / 101.000   150
EASTERN IOWA CMNTY COLLEGE DIST IOWA NEW JOBS TRAINING AMT-INDL-SER 1B4.500%06/01/2015  101.519 / 101.5194.25% / 4.25%380
GARNER IOWA REC CTR3.000%06/01/2009  100.690 / 100.6902.35% / 2.35%2270
GARNER IOWA REC CTR3.000%06/01/2011  100.733 / 100.7332.75% / 2.75%1100
GARNER IOWA REC CTR3.000%06/01/2013  100.000 / 100.0003.00% / 3.00%1100
GARNER IOWA REC CTR3.750%06/01/2014  103.016 / 103.0163.20% / 3.20%2330
GARNER IOWA REC CTR3.750%06/01/2015  102.820 / 102.8203.30% / 3.30%1170
GARNER IOWA REC CTR3.750%06/01/2016  102.453 / 102.4533.40% / 3.40%2360
GARNER IOWA REC CTR3.750%06/01/2017  101.392 / 101.3923.55% / 3.55%2370
GARNER IOWA REC CTR3.750%06/01/2018    1195
GARNER IOWA REC CTR3.750%06/01/2019    1205
GARNER IOWA REC CTR4.000%06/01/2020  101.378 / 101.3783.80% / 3.80%1210
GARNER IOWA REC CTR4.000%06/01/2021    1220
GARNER IOWA REC CTR4.000%06/01/2023  100.000 / 100.0004.00% / 4.00%1245
GRINNELL IOWA LOC OPT SALES TAX3.750%06/01/2020  99.517 / 99.5173.80% / 3.80%1495
HILLS IOWA REV REF-MERCY HOSP IOWA CITY5.000%08/15/202897.600 / 97.600   360
IOWA FIN AUTH CMNTY PROVIDER REV BOYS & GIRLS HOME-ACA-CBI6.250%12/01/2028  102.519 / 102.5192.20% / 2.20%130
IOWA FIN AUTH ECONOMIC DEV REV VAR-IOWA WEST FNDTN PROJ%01/01/2032100.000 / 100.000 100.000 / 100.000 2400
IOWA FIN AUTH HEALTH CARE FACS REV GENESIS MED CTR 5.200%07/01/202298.047 / 98.047   330
IOWA FIN AUTH HEALTH CARE FACS REV GREAT RIVER MED CTR 5.250%05/15/2021  104.924 / 104.9243.55% / 3.55%110
IOWA FIN AUTH HOSP FAC REV IOWA HEALTH SYS-SER A5.200%07/01/2014101.250 / 101.250   120
IOWA FIN AUTH HOSP FAC REV IOWA HEALTH SYS-SER A5.125%01/01/2028102.100 / 102.230 102.480 / 102.6012.77% / 2.23%6350
IOWA FIN AUTH HOSP FAC REV UNREFUNDED-IOWA HEALTH SYS-A5.125%07/01/2020  102.488 / 102.4882.74% / 2.74%260
IOWA FIN AUTH IOWA UNDERGROUND STORAGE TANK FD REV REF-SER A5.000%07/01/2008  100.183 / 100.1832.20% / 2.20%110
IOWA FIN AUTH REV IOWA ST REVOLVING FD3.000%08/01/2009  100.721 / 100.9712.43% / 2.23%5150
IOWA FIN AUTH REV IOWA ST REVOLVING FD5.250%08/01/2013  108.961 / 108.9613.01% / 3.01%240
IOWA FIN AUTH REV REF-MERCY HEALTH SYS-SER V5.250%08/15/202796.298 / 99.900   445
IOWA FIN AUTH REV VAR-DIOCESE OF SIOUX CITY PJ%03/01/2019100.000 / 100.000   1150
IOWA FIN AUTH SINGLE FAMILY MTG REV AMT-MTG BKD SECS-SER G5.000%07/01/203692.120 / 92.120 94.000 / 94.9205.42% / 5.35%320
IOWA FIN AUTH SINGLE FAMILY MTG REV AMT-MTG-BKD SECS PROG-SER K4.300%01/01/2015  100.000 / 100.0004.30% / 4.30%150
IOWA FIN AUTH SINGLE FAMILY REV MTG-AMT-SER B3.950%07/01/201199.000 / 99.000   1100
IOWA FIN AUTH SR LIVING FAC REV DEERFIELD RET CMNTY INC-A5.000%11/15/202185.100 / 85.100   110
IOWA HIGHER ED LN AUTH REV REF-TAXABLE-WILLIAM PENN-B5.875%10/01/202297.000 / 97.000   15
IOWA HIGHER ED LN AUTH REV REV ANTIC NTS-SER G5.860%05/20/2008100.117 / 100.117 100.164 / 100.1644.00% / 4.00%2200
IOWA HIGHER ED LN AUTH REV VAR-PRIVATE COLLEGE-ST AMBROSE%04/01/2033100.000 / 100.000   1100
IOWA ST HONEY CREEK PREMIER DESTINATION PK AUTH REV 4.500%06/01/203692.475 / 92.475 95.375 / 95.3754.80% / 4.80%225
IOWA ST UNIV SCIENCE & TECHNOLOGY UNIV REV DORM-SER I S U4.150%07/01/2019  100.855 / 100.8553.97% / 3.97%165
IOWA ST UNIV SCIENCE & TECHNOLOGY UNIV REV REF-ACADEMIC BLDG-SER B4.875%07/01/2015  102.210 / 102.2103.00% / 3.00%15
IOWA ST UNIV SCIENCE & TECHNOLOGY UNIV REV REF-DORM-SER I S U4.000%07/01/2019  100.000 / 100.0004.00% / 4.00%120
IOWA ST UNIV SCIENCE & TECHNOLOGY UNIV REV TAXABLE5.500%07/01/2011  103.000 / 103.0004.49% / 4.49%1110
IOWA ST UNIV SCIENCE & TECHNOLOGY UNIV REVS DORM-SER I.S.U.5.000%07/01/201899.930 / 99.930 100.380 / 100.3803.17% / 3.17%240
IOWA ST VISION SPL FD 4.800%08/15/2020105.000 / 105.000   1100
JEFFERSON CNTY IOWA HOSP REV JEFFERSON CNTY HOSP PROJ-SER C5.800%08/01/2032  97.448 / 97.4486.00% / 6.00%12285
JOHNSTON IOWA CMNTY SCH DIST 4.100%06/01/2018  101.230 / 101.2303.90% / 3.90%2100
KIRKWOOD CMNTY COLLEGE IOWA MERGED AREA X3.700%06/01/2014  100.000 / 100.0003.70% / 3.70%3150
LA PORTE CITY IOWA ELEC UTIL REV CAP LN NTS3.000%06/01/2009  100.000 / 100.0003.00% / 3.00%1115
LA PORTE CITY IOWA ELEC UTIL REV CAP LN NTS3.150%06/01/2010  100.000 / 100.0003.15% / 3.15%1120
LA PORTE CITY IOWA ELEC UTIL REV CAP LN NTS3.300%06/01/2011  100.000 / 100.0003.30% / 3.30%1120
LA PORTE CITY IOWA ELEC UTIL REV CAP LN NTS3.400%06/01/2012  100.000 / 100.0003.40% / 3.40%1125
LA PORTE CITY IOWA ELEC UTIL REV CAP LN NTS3.500%06/01/2013  100.000 / 100.0003.50% / 3.50%1130
LA PORTE CITY IOWA ELEC UTIL REV CAP LN NTS3.700%06/01/2014  100.000 / 100.0003.70% / 3.70%1135
LA PORTE CITY IOWA ELEC UTIL REV CAP LN NTS3.800%06/01/2015  100.000 / 100.0003.80% / 3.80%1140
MASON CITY IOWA CMNTY SCH DIST SCH INFRASTRUCTURE LOC OPT 5.000%07/01/2013  104.735 / 104.7353.43% / 3.43%210
MONTICELLO IOWA SWR REV REF2.700%06/01/2009  100.000 / 100.0002.70% / 2.70%185
MONTICELLO IOWA SWR REV REF2.900%06/01/2010  100.000 / 100.0002.90% / 2.90%195
MONTICELLO IOWA SWR REV REF3.000%06/01/2011  100.000 / 100.0003.00% / 3.00%1100
MONTICELLO IOWA SWR REV REF3.300%06/01/2013  100.000 / 100.0003.30% / 3.30%1105
MONTICELLO IOWA SWR REV REF3.900%06/01/2017  100.000 / 100.0003.90% / 3.90%1120
MONTICELLO IOWA SWR REV REF4.000%06/01/2018  100.000 / 100.0004.00% / 4.00%1125
MONTICELLO IOWA SWR REV REF4.050%06/01/2019  100.000 / 100.0004.05% / 4.05%1130
NORTH LIBERTY IOWA URBAN RENEWAL CORP PURP-SER A3.450%06/01/2012  101.733 / 101.7333.00% / 3.00%41230
OSKALOOSA IOWA CMNTY SCH DIST SCH INFRASTRUCTURE LOC OPT SER 2003B-422E4.450%07/01/2008100.000 / 100.000   110
PALO ALTO CNTY IOWA RD IMPT2.500%06/01/2009  100.000 / 100.0002.50% / 2.50%1350
PALO ALTO CNTY IOWA RD IMPT2.600%06/01/2010  100.000 / 100.0002.60% / 2.60%1460
PALO ALTO CNTY IOWA RD IMPT2.750%06/01/2011  100.000 / 100.0002.75% / 2.75%1470
PALO ALTO CNTY IOWA RD IMPT3.000%06/01/2012  100.000 / 100.0003.00% / 3.00%3485
PALO ALTO CNTY IOWA RD IMPT3.150%06/01/2013  100.000 / 100.0003.15% / 3.15%3495
PALO ALTO CNTY IOWA RD IMPT3.300%06/01/2014  100.000 / 100.0003.30% / 3.30%1515
PALO ALTO CNTY IOWA RD IMPT3.450%06/01/2015  100.000 / 100.0003.45% / 3.45%2530
PALO ALTO CNTY IOWA RD IMPT3.600%06/01/2016  100.000 / 100.0003.60% / 3.60%2545
PALO ALTO CNTY IOWA RD IMPT3.700%06/01/2017  100.000 / 100.0003.70% / 3.70%2415
PALO ALTO CNTY IOWA RD IMPT3.800%06/01/2018  100.000 / 100.0003.80% / 3.80%2385
POLK CNTY IOWA REV CATHOLIC HLTH INITIATIVES-A5.000%12/01/2018101.000 / 101.000   1200
POLK CNTY IOWA REV CATHOLIC HLTH INITIATIVES-A5.000%12/01/202899.368 / 99.368 101.081 / 101.0814.25% / 4.25%440
POWESHIEK IOWA WTR ASSN WTR REV 4.000%12/01/2020  97.750 / 97.7504.23% / 4.23%2120
SCOTT CNTY IOWA INDL DEV REV VAR-TAXABLE-M A FORD MFG CO-B%10/01/2020100.000 / 100.000   1150
SCOTT CNTY IOWA PUB SAFETY AUTH JAIL FACS REV SCOTT CNTY UNLTD TAX LEASE3.750%06/01/2010102.011 / 102.011   2100
SCOTT CNTY IOWA PUB SAFETY AUTH JAIL FACS REV SCOTT CNTY UNLTD TAX LEASE4.250%06/01/2023  98.879 / 98.8794.35% / 4.35%250
SCOTT CNTY IOWA REV RIDGECREST VILLAGE PJ-SER B5.500%11/15/202798.600 / 98.600   330
SOUTHEAST POLK IOWA CMNTY SCH DIST 4.000%05/01/2022    2490
SOUTHEAST POLK IOWA CMNTY SCH DIST 4.000%05/01/2023    2510
SOUTHEAST POLK IOWA CMNTY SCH DIST 4.000%05/01/2027  100.000 / 100.3404.00% / 3.95%82400+3
SOUTHEAST POLK IOWA CMNTY SCH DIST 4.000%05/01/2028  100.000 / 100.0004.00% / 4.00%21000
SPIRIT LAKE IOWA URBAN RENEWAL-SER B4.750%06/01/2026  102.447 / 102.4474.10% / 4.10%1200
STATE UNIV IOWA UNIV REV DORM-S.U.I.3.250%07/01/200999.750 / 99.750   110
STATE UNIV IOWA UNIV REV RECREATIONAL FACS-SER S U I4.500%07/01/203394.515 / 94.515   150
STATE UNIV IOWA UNIV REV REF-ACADEMIC BLDG-SER S.U.I.4.250%07/01/2009  102.318 / 102.3182.30% / 2.30%150
TOBACCO SETTLEMENT AUTH IOWA TOB SETTLEMENT REV ASSET-BKD-SER B5.600%06/01/2035107.750 / 107.750   260
TOBACCO SETTLEMENT AUTH IOWA TOB SETTLEMENT REV TAXABLE-ASSET BKD-SER A6.500%06/01/2023  92.375 / 92.3757.34% / 7.34%125
UNIVERSITY IOWA FACS CORP REV BIOMED RESH BLDG PROJ-SER A3.500%06/01/2013  101.459 / 101.4593.12% / 3.12%3165
UNIVERSITY NORTHN IOWA UNIV REVS ACADEMIC BLDG-SER U N I4.625%07/01/2024  99.400 / 100.0004.68% / 4.62%240
UNIVERSITY NORTHN IOWA UNIV REVS ACADEMIC BLDG-SER U N I4.125%07/01/202590.100 / 90.100 91.500 / 91.5004.86% / 4.86%210
UNIVERSITY NORTHN IOWA UNIV REVS DORM-SER UNI4.750%07/01/202098.600 / 98.600   15
UNIVERSITY NORTHN IOWA UNIV REVS FIELD HOUSE-SER U N I4.500%07/01/201899.880 / 99.880 101.400 / 101.4004.03% / 4.03%2140
WAVERLY IOWA CAP LN NTS-SER A3.000%06/01/2013  100.000 / 100.0003.00% / 3.00%1255
WAVERLY IOWA CAP LN NTS-SER A3.350%06/01/2015  100.000 / 100.0003.35% / 3.35%1150
WOODBURY CNTY IOWA EDL FAC REV VAR-SIOUXLAND MED ED FNDTN %11/01/2016100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2600
WOODBURY CNTY IOWA PUR REV VAR-SIOUXLAND REGL CANCER-A%12/01/2014100.000 / 100.000 100.000 / 100.000 2+2










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home