Municipalbonds.com

Trades and Prices for Iowa: 04/03/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 04/03/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)		 Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)		 Yield*
Offer Side
(Lo Px / Hi Px)		 # of
Trades		 Volume
(000)
ALGONA IOWA MUN UTILS ELEC REV 5.350%01/01/2015100.300 / 100.300   230
ALTOONA IOWA URBAN RENEWAL CORP PURP-SER B4.375%06/01/202197.800 / 97.800   3120
ALTOONA IOWA URBAN RENEWAL CORP PURP-SER C4.000%06/01/2016100.550 / 100.550   280
CEDAR RAPIDS IOWA SER A4.700%06/01/2020101.800 / 101.800   240
CEDAR RAPIDS IOWA SER B3.200%06/01/2009100.000 / 100.000   150
CEDAR RAPIDS IOWA SER B4.100%06/01/201998.800 / 98.800   250
CLIVE IOWA REF-SER A2.400%06/01/2008  99.997 / 99.9972.40% / 2.40%3300
CORALVILLE IOWA CTFS PARTN SER D5.000%06/01/2009  101.000 / 101.0004.10% / 4.10%150
DAVENPORT IOWA CORP-SER C4.100%06/01/201799.576 / 99.576   125
DES MOINES IOWA SER A4.800%06/01/2019101.501 / 101.501   1230
DES MOINES IOWA URBAN RENEWAL-SER B4.375%06/01/202295.000 / 95.000   210
DES MOINES IOWA URBAN RENEWAL-SER D4.500%06/01/2019101.800 / 101.800   260
DES MOINES IOWA AVIATION SYS REV TAXABLE-SER C6.950%07/01/202899.500 / 99.500 100.500 / 100.5004.67% / 4.67%240
DES MOINES IOWA HOSP REV PREREFUNDED-IOWA HLTH SYS5.250%08/15/2015100.155 / 100.155   220
DES MOINES IOWA MULTIFAMILY HSG REV LUTHER PK APTS INC PJ-SER A7.500%12/01/2029107.250 / 107.250   150
DES MOINES IOWA WTR REV REF-SER B3.000%12/01/2011  100.504 / 100.6312.80% / 2.75%4450
FORT DODGE IOWA CORP PURP-SER A3.150%06/01/2011  101.195 / 101.1952.75% / 2.75%125
HILLS IOWA REV REF-MERCY HOSP IOWA CITY5.000%08/15/202899.000 / 99.000 101.000 / 101.0004.54% / 4.54%220
IOWA CITY IOWA WTR REV 5.500%07/01/2020100.800 / 100.800   230
IOWA FIN AUTH ECONOMIC DEV REV VAR-IOWA WEST FNDTN PROJ%01/01/2032  100.000 / 100.000 125
IOWA FIN AUTH HEALTH CARE FACS REV GENESIS MED CTR 5.200%07/01/2022  100.000 / 100.0005.20% / 5.20%230
IOWA FIN AUTH HOSP FAC REV IOWA HEALTH SYS-SER A5.125%01/01/2028102.010 / 102.010 102.460 / 102.4603.01% / 3.01%230
IOWA FIN AUTH HOSP FAC REV PREREFUNDED-IOWA HEALTH SYS-A5.125%07/01/2020101.155 / 101.155   2120
IOWA FIN AUTH HOSP FAC REV TRINITY REGL HOSP PROJ 5.750%07/01/201799.500 / 99.500 101.500 / 101.5004.48% / 4.48%240
IOWA FIN AUTH HOSP FAC REV UNREFUNDED BALANCE-ALLEN MEM-A5.500%02/15/201399.300 / 99.300   210
IOWA FIN AUTH HOSP FAC REV UNREFUNDED-IOWA HEALTH SYS-A5.125%07/01/2020102.090 / 102.160 102.460 / 102.4603.01% / 3.01%5210
IOWA FIN AUTH PRIVATE UNIV REV DRAKE UNIV PROJ4.000%04/01/2011  102.542 / 102.5423.10% / 3.10%2440
IOWA FIN AUTH RETIREMENT CMNTY REV FRIENDSHIP HAVEN PROJ-SER A6.125%11/15/203296.165 / 96.165 99.050 / 99.0506.20% / 6.20%240
IOWA FIN AUTH RETIREMENT CMNTY REV WESLEY RETIREMENT SVCS-SER A4.750%12/01/200896.360 / 96.360   440
IOWA FIN AUTH REV IOWA ST REVOLVING FD5.000%08/01/2008100.790 / 100.790   1400
IOWA FIN AUTH REV IOWA ST REVOLVING FD5.250%08/01/2012  109.715 / 109.7152.84% / 2.84%2200
IOWA FIN AUTH REV IOWA ST REVOLVING FD5.250%08/01/2013108.509 / 108.509 108.614 / 108.6143.10% / 3.10%3625+1
IOWA FIN AUTH REV IOWA ST REVOLVING FD5.000%08/01/2018  108.679 / 108.6793.88% / 3.88%115
IOWA FIN AUTH REV IOWA ST REVOLVING FD4.625%08/01/2021100.300 / 100.300 101.820 / 101.8204.20% / 4.20%250
IOWA FIN AUTH REV VAR-INSD-WHEATON FRANCISCAN-A%08/15/2012100.000 / 100.000   2800
IOWA FIN AUTH SINGLE FAMILY MTG REV MTG BKD SECS-SER A3.750%07/01/201398.825 / 98.825   125
IOWA FIN AUTH SINGLE FAMILY MTG REV SER D3.950%07/01/2011100.239 / 100.239   250
IOWA FIN AUTH SINGLE FAMILY REV AMT-MTG-BKD SECS PROG-SER D4.125%07/01/2008  99.960 / 99.9604.25% / 4.25%290
IOWA FIN AUTH SR LIVING FAC REV DEERFIELD RET CMNTY INC-A5.500%11/15/2027  90.640 / 90.6406.34% / 6.34%6290
IOWA GREAT LAKES SAN DIST IOWA 3.250%06/01/2012  101.332 / 101.3322.90% / 2.90%1150
IOWA GREAT LAKES SAN DIST IOWA 3.250%06/01/2013  101.166 / 101.1663.00% / 3.00%170
IOWA GREAT LAKES SAN DIST IOWA 3.700%06/01/2018  100.457 / 100.4573.60% / 3.60%1550
IOWA HIGHER ED LN AUTH REV 5.100%10/01/2020106.433 / 106.433   3165
IOWA HIGHER ED LN AUTH REV PRIVATE COLL-WALDORF-A3.900%10/01/200899.600 / 99.600 100.300 / 100.3003.26% / 3.26%280
IOWA ST BRD REGTS DORM REV SCIENCE & TECHNOLOGY-I.S.U-A3.150%07/01/201397.350 / 97.350   110
IOWA ST UNIV SCIENCE & TECHNOLOGY UNIV REV ATHLETIC FACS-SER I S U-SER A4.375%07/01/202693.500 / 93.500   240
IOWA ST UNIV SCIENCE & TECHNOLOGY UNIV REV DORM-SER I S U4.500%07/01/202498.300 / 98.300 100.450 / 100.4504.40% / 4.40%2140
IOWA ST UNIV SCIENCE & TECHNOLOGY UNIV REV DORM-SER I S U-B6.000%07/01/2010107.001 / 107.001 107.001 / 107.0012.76% / 2.76%240
IOWA ST UNIV SCIENCE & TECHNOLOGY UNIV REVS DORM-SER I.S.U.5.000%07/01/2019  100.242 / 100.2423.89% / 3.89%130
IOWA ST VISION SPL FD 4.800%08/15/2020103.300 / 103.300   2110
IOWA STUDENT LN LIQUIDITY CORP STUDENT LN REV VAR-SER B%12/01/2013100.000 / 100.000 100.000 / 100.000 41000+3
IOWA WESTN CMNTY COLLEGE DIST MERGED AREA XIII DORM REV SER B3.700%06/01/201099.500 / 99.500 101.000 / 101.0003.21% / 3.21%230
MARSHALLTOWN IOWA REF-SER A3.500%06/01/2012  102.487 / 102.4872.85% / 2.85%1655
MARSHALLTOWN IOWA REF-SER A3.500%06/01/2014  101.644 / 102.2003.20% / 3.10%2950
NEWTON IOWA CAP LN NTS-SER B4.750%06/01/2023100.500 / 100.500   150
OSAGE IOWA MUN UTILS ELEC REV CAP LN NTS5.200%12/01/2018104.300 / 104.300   260
OSKALOOSA IOWA CAP LN NTS-SER A3.500%06/01/2009    1130
OSKALOOSA IOWA CAP LN NTS-SER A3.500%06/01/2010  102.016 / 102.0162.50% / 2.50%1100
OSKALOOSA IOWA CAP LN NTS-SER A3.500%06/01/2011    1165
OSKALOOSA IOWA CAP LN NTS-SER A3.500%06/01/2012    1180
OSKALOOSA IOWA CAP LN NTS-SER A3.500%06/01/2013  102.102 / 102.1023.05% / 3.05%2350
OSKALOOSA IOWA CAP LN NTS-SER A3.500%06/01/2014    1175
OSKALOOSA IOWA CAP LN NTS-SER A3.500%06/01/2015    1190
OSKALOOSA IOWA CAP LN NTS-SER A3.500%06/01/2016    1220
OSKALOOSA IOWA CAP LN NTS-SER A3.600%06/01/2017    1210
OSKALOOSA IOWA CAP LN NTS-SER A3.700%06/01/2018  99.166 / 99.1663.80% / 3.80%1215
OSKALOOSA IOWA CAP LN NTS-SER A3.750%06/01/2019    1225
OSKALOOSA IOWA CAP LN NTS-SER A4.000%06/01/2020  100.684 / 100.6843.90% / 3.90%1235
OSKALOOSA IOWA CAP LN NTS-SER A4.000%06/01/2021  100.000 / 100.000 1250
OSKALOOSA IOWA CAP LN NTS-SER A4.000%06/01/2022  100.000 / 100.000 1260
OSKALOOSA IOWA CAP LN NTS-SER A4.000%06/01/2023  100.000 / 100.000 1270
POLK CNTY IOWA REF-SER B4.000%06/01/2016  103.807 / 104.6823.40% / 3.26%7750
POLK CNTY IOWA SER C4.000%06/01/2014  102.250 / 102.2503.59% / 3.59%15
POLK CNTY IOWA REV VAR-CATHLC HLTH-B-RMKT-12/2/99%12/01/201599.625 / 100.000 100.000 / 100.000 121000+6
SCOTT CNTY IOWA URBAN RENEWAL-SER A4.500%06/01/2016101.800 / 101.800   240
SERGEANT BLUFF IOWA INDL DEV REV ADJ-SIOUX CITY BRICK & TILE PJ%03/01/2016100.000 / 100.000   1+1
SIOUX CITY IOWA REF-SER A3.250%06/01/2010  101.871 / 101.8712.35% / 2.35%150
SIOUX CITY IOWA REF-SER A3.250%06/01/2012  101.551 / 101.5512.85% / 2.85%1100
SIOUX CITY IOWA SER B3.250%06/01/200899.575 / 99.575 99.883 / 99.8834.00% / 4.00%440
STATE UNIV IOWA UNIV REV ATHLETIC FACS-SER S U I4.500%07/01/2010  103.713 / 103.7132.77% / 2.77%120
STATE UNIV IOWA UNIV REV ATHLETIC FACS-SER S U I4.300%07/01/2018101.080 / 101.080   145
STATE UNIV IOWA UNIV REV ATHLETIC FACS-SER S U I4.500%07/01/2024  100.000 / 100.0004.50% / 4.50%110
STATE UNIV IOWA UNIV REV HOSP-SER S U I4.125%09/01/2009  101.673 / 101.6732.89% / 2.89%110
TOBACCO SETTLEMENT AUTH IOWA TOB SETTLEMENT REV ASSET BKD SER C5.375%06/01/2038  84.480 / 84.4806.56% / 6.56%125
TOBACCO SETTLEMENT AUTH IOWA TOB SETTLEMENT REV ASSET BKD SER C5.500%06/01/2042  85.620 / 85.6206.56% / 6.56%2180
TOBACCO SETTLEMENT AUTH IOWA TOB SETTLEMENT REV ASSET BKD SER C5.625%06/01/2046  86.750 / 86.7506.58% / 6.58%41500
TOBACCO SETTLEMENT AUTH IOWA TOB SETTLEMENT REV ASSET-BKD-SER B5.300%06/01/2025103.571 / 103.571   4150
TOBACCO SETTLEMENT AUTH IOWA TOB SETTLEMENT REV ASSET-BKD-SER B5.600%06/01/2035  107.875 / 107.8753.25% / 3.25%125
UNIVERSITY NORTHN IOWA UNIV REVS REF-ACADEMIC BLDG-SER U.N.I.4.200%07/01/2011  103.664 / 103.6643.00% / 3.00%140
WASHINGTON CNTY IOWA HOSP REV WASHINGTON CNTY HOSP PJ 5.600%07/01/201198.300 / 98.300   220
WATERLOO IOWA SER A4.000%06/01/2011100.900 / 100.900   130
WEST DES MOINES IOWA SER A4.125%06/01/201799.400 / 99.400   120
WEST DES MOINES IOWA SER C4.000%06/01/2012  104.533 / 104.5332.49% / 2.49%150
WEST DES MOINES IOWA URBAN RENEWAL-SER F4.250%06/01/202197.925 / 97.925 99.490 / 99.4904.30% / 4.30%380
WESTERN DUBUQUE CNTY IOWA CMNTY SCH DIST LOC OPT SALES & SCH INFRASTRUCTURE4.000%06/01/201399.175 / 99.175   290
WOODBURY CNTY IOWA HEALTH SYS REV REF-ST LUKES OBLIGATED GROUP-A5.500%09/01/2016101.111 / 101.111   270
WOODBURY CNTY IOWA HEALTH SYS REV REF-ST LUKES OBLIGATED GROUP-A5.550%09/01/2020103.750 / 103.750   180










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home