Trades and Prices for Iowa: 03/26/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/26/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
ADAIR CNTY MEM HOSP IOWA HOSP REV ADAIR CNTY HOSP PROJ-SER A	5.100%	12/01/2037	82.500 / 82.500				1	725
ALGONA IOWA MUN UTILS ELEC REV	5.050%	01/01/2010	100.000 / 100.000		101.318 / 101.318	3.27% / 3.27%	3	30
AMES IOWA HOSP REV REF-MARY GREELEY MED CTR	5.000%	06/15/2015			105.620 / 105.620	3.80% / 3.80%	2	100
BREMER CNTY IOWA HEALTH CARE & RESIDENTIAL FAC REV BARTELS LUTHERAN HOME PROJ	6.850%	11/15/2023			107.413 / 107.413	2.75% / 2.75%	1	25
BURLINGTON IOWA CORP PURP	4.000%	06/01/2008			100.000 / 100.000	3.95% / 3.95%	1	100
CEDAR FALLS IOWA CAP LN NTS-SER B	3.100%	06/01/2013			100.000 / 100.000	3.10% / 3.10%	1	665
CEDAR FALLS IOWA CAP LN NTS-SER B	3.350%	06/01/2015			100.000 / 100.000	3.35% / 3.35%	1	400
CEDAR FALLS IOWA CAP LN NTS-SER B	3.550%	06/01/2017					2	860
CEDAR FALLS IOWA CAP LN NTS-SER B	3.700%	06/01/2018			99.712 / 99.712	3.73% / 3.73%	2	900
CEDAR FALLS IOWA SER A	2.900%	06/01/2012			100.960 / 100.960	2.65% / 2.65%	3	510
CEDAR FALLS IOWA SER A	3.100%	06/01/2013			100.091 / 100.500	3.08% / 2.99%	4	200
CEDAR FALLS IOWA SER A	3.450%	06/01/2016			100.000 / 100.000	3.45% / 3.45%	1	125
CEDAR FALLS IOWA SER A	3.550%	06/01/2017			100.347 / 100.347	3.50% / 3.50%	3	1220
CEDAR FALLS IOWA SER A	3.700%	06/01/2018			99.712 / 99.712	3.73% / 3.73%	2	400
CEDAR RAPIDS IOWA REF-SER A	4.250%	06/01/2010			103.880 / 103.880	2.40% / 2.40%	1	50
CEDAR RAPIDS IOWA SER A	4.500%	06/01/2025	97.150 / 97.150				3	150
CORALVILLE IOWA CAP LN NTS-SER 2033-I-2	5.000%	06/01/2018			103.064 / 103.064	3.96% / 3.96%	3	120
CORALVILLE IOWA CTFS PARTN SER K-1	5.000%	06/01/2035			99.993 / 99.993	5.00% / 5.00%	1	10
DAVENPORT IOWA REF-SER B	3.250%	06/01/2013			100.990 / 100.990	3.04% / 3.04%	2	30
DES MOINES IOWA SER C	4.150%	06/01/2021			100.000 / 100.000	4.15% / 4.15%	1	15
DES MOINES IOWA SER E	5.000%	06/01/2019			105.764 / 105.764	3.50% / 3.50%	1	35
DES MOINES IOWA URBAN RENEWAL-SER D	4.200%	06/01/2016	100.000 / 100.000				1	5
DES MOINES IOWA HOSP REV UNREFUNDED BALANCE-IOWA HLTH	5.250%	08/15/2015			100.000 / 100.000	5.13% / 5.13%	1	15
DES MOINES IOWA INDPT CMNTY SCH DIST CAP LN NTS	3.500%	06/01/2010			101.681 / 101.681	2.69% / 2.69%	2	100
DES MOINES IOWA MET WASTEWATER RECLAMATION AUTH SWR REV SER A	5.000%	06/01/2011	105.000 / 105.000				1	25
GREAT RIV AREA ED AGY 16 IOWA CTFS PARTN	4.450%	05/01/2011			100.000 / 100.000	4.45% / 4.45%	1	25
IOWA CITY IOWA	5.000%	06/01/2009			100.400 / 100.400	2.55% / 2.55%	3	600
IOWA CITY IOWA	5.150%	06/01/2013			100.000 / 100.000	5.07% / 5.07%	1	20
IOWA FIN AUTH SINGLE FAMILY MTG-SER C	3.650%	07/01/2014			100.000 / 100.000	3.65% / 3.65%	1	15
IOWA FIN AUTH VAR-SINGLE FAMILY-MTG-SER F	%	01/01/2033	100.000 / 100.000				2	200
IOWA FIN AUTH ECONOMIC DEV REV REF-ABCM CORP PJ-A	5.500%	06/01/2016	93.750 / 93.750				1	10
IOWA FIN AUTH ECONOMIC DEV REV VAR-IOWA WEST FNDTN PROJ	%	01/01/2032	100.000 / 100.000				1	25
IOWA FIN AUTH HEALTH CARE FACS REV REF-NEB METHODIST HLTH SYS	5.000%	11/01/2011	99.933 / 99.933				1	20
IOWA FIN AUTH HOSP FAC REV IOWA HEALTH SYS-SER A	5.125%	01/01/2028	102.200 / 102.200		102.500 / 102.500	3.03% / 3.03%	2	20
IOWA FIN AUTH HOSP FAC REV MERCY MEDICAL CENTER PJ	5.750%	08/15/2029	104.271 / 104.271		105.181 / 105.181	2.60% / 2.60%	3	45
IOWA FIN AUTH HOSP FAC REV PREREFUNDED-ALLEN MEM HOSP-A	5.600%	02/15/2020			100.000 / 100.000	5.47% / 5.47%	1	5
IOWA FIN AUTH REV IOWA ST REVOLVING FD	4.000%	08/01/2009			102.459 / 102.459	2.12% / 2.12%	1	35
IOWA FIN AUTH REV REF-MERCY HEALTH SYS-SER V	5.250%	08/15/2027	99.250 / 99.250				2	20
IOWA FIN AUTH REV VAR-PUR-MISS VY REGL BLOOD CTR	%	02/01/2023			100.000 / 100.000		1	200
IOWA FIN AUTH SINGLE FAMILY MTG REV AMT-MTG BKD SECS PG-SER A	3.500%	07/01/2010			99.996 / 99.996	3.50% / 3.50%	1	10
IOWA FIN AUTH SINGLE FAMILY MTG REV AMT-MTG BKD SECS PG-SER A	4.125%	07/01/2013			99.994 / 99.994	4.12% / 4.12%	1	50
IOWA FIN AUTH SINGLE FAMILY MTG REV AMT-MTG BKD SECS PG-SER A	4.500%	07/01/2014			100.493 / 100.493	4.41% / 4.41%	1	100
IOWA FIN AUTH SINGLE FAMILY REV VAR-AMT-MTG-BK SECS-SER B	%	07/01/2034	100.000 / 100.000				1	+1
IOWA FIN AUTH SINGLE FAMILY REV VAR-AMT-MTG-BKD SECS PROG-G	%	07/01/2034	100.000 / 100.000				1	+1
IOWA FIN AUTH SR LIVING FAC REV DEERFIELD RET CMNTY INC-A	5.500%	11/15/2027			90.640 / 91.579	6.34% / 6.25%	5	190
IOWA GREAT LAKES SAN DIST IOWA	3.250%	06/01/2009			100.785 / 100.785	2.50% / 2.50%	1	950
IOWA GREAT LAKES SAN DIST IOWA	3.250%	06/01/2010			101.502 / 101.502	2.50% / 2.50%	2	1000
IOWA GREAT LAKES SAN DIST IOWA	3.250%	06/01/2011			101.608 / 101.608	2.70% / 2.70%	4	800
IOWA GREAT LAKES SAN DIST IOWA	3.250%	06/01/2012			100.949 / 100.949	3.00% / 3.00%	2	100
IOWA GREAT LAKES SAN DIST IOWA	3.250%	06/01/2013					2	1000
IOWA GREAT LAKES SAN DIST IOWA	3.300%	06/01/2014			100.000 / 100.000	3.30% / 3.30%	1	500
IOWA GREAT LAKES SAN DIST IOWA	3.400%	06/01/2015			100.000 / 100.000	3.40% / 3.40%	5	900
IOWA GREAT LAKES SAN DIST IOWA	3.600%	06/01/2017					1	500
IOWA GREAT LAKES SAN DIST IOWA	3.700%	06/01/2018					1	550
IOWA HIGHER ED LN AUTH REV	4.900%	10/01/2018			105.356 / 105.356	3.60% / 3.60%	1	10
IOWA HIGHER ED LN AUTH REV	5.200%	10/01/2021			106.592 / 106.592	3.60% / 3.60%	1	10
IOWA HIGHER ED LN AUTH REV	5.500%	10/01/2024			107.828 / 107.828	3.60% / 3.60%	1	30
IOWA HIGHER ED LN AUTH REV	5.500%	10/01/2028	105.000 / 105.000		107.613 / 107.613	3.65% / 3.65%	2	10
IOWA HIGHER ED LN AUTH REV PRIV CLG FAC-SIMPSON COLLEGE	5.100%	12/01/2035			101.442 / 101.442	4.75% / 4.75%	2	40
IOWA HIGHER ED LN AUTH REV PRV CLG FAC-MT MERCY COLLEGE	6.000%	10/01/2019			101.428 / 101.428	5.00% / 5.00%	1	15
IOWA HIGHER ED LN AUTH REV PRV COLLEGE FAC-WARTBURG-B	5.550%	10/01/2037	96.761 / 96.761		100.000 / 100.000	5.55% / 5.55%	5	1580
IOWA HIGHER ED LN AUTH REV REF-PRIV CLG-WILLIAM PENN-A	5.100%	10/01/2026	88.250 / 88.250		93.970 / 93.970	5.63% / 5.63%	3	150
IOWA HIGHER ED LN AUTH REV REF-PRIV COLLEGE-WALDORF-A	4.875%	10/01/2024			103.973 / 103.973	4.25% / 4.25%	1	50
IOWA HIGHER ED LN AUTH REV REF-TAXABLE-WILLIAM PENN-B	5.875%	10/01/2022			100.000 / 100.000	5.88% / 5.88%	1	5
IOWA ST UNIV SCIENCE & TECHNOLOGY UNIV REV ACADEMIC BLDG-SER I S U	4.375%	07/01/2035			94.295 / 94.295	4.75% / 4.75%	3	40
IOWA ST UNIV SCIENCE & TECHNOLOGY UNIV REV REF-DORM-SER I S U	3.750%	07/01/2017			100.500 / 100.500	3.69% / 3.69%	2	100
IOWA ST UNIV SCIENCE & TECHNOLOGY UNIV REV UTIL SYS-SER I S U	4.500%	11/01/2020	100.000 / 100.000				1	50
IOWA ST UNIV SCIENCE & TECHNOLOGY UNIV REVS DORM-SER I S U-A	4.800%	07/01/2017			104.998 / 104.998	2.50% / 2.50%	1	25
IOWA ST UNIV SCIENCE & TECHNOLOGY UNIV REVS DORM-SER I S U-A	4.900%	07/01/2022	99.514 / 99.514				1	10
IOWA ST UNIV SCIENCE & TECHNOLOGY UNIV REVS DORM-SER I S U-A	4.850%	07/01/2025	98.250 / 98.250				1	10
IOWA ST UNIV SCIENCE & TECHNOLOGY UNIV REVS REF-ACADEMIC BLDG-SER I.S.U.	4.250%	07/01/2008			100.000 / 100.000	4.21% / 4.21%	1	20
IOWA ST VISION SPL FD	4.750%	02/15/2020	101.000 / 101.000		104.619 / 104.619	4.25% / 4.25%	3	60
IOWA STUDENT LN LIQUIDITY CORP STUDENT LN REV AMT-SR-SER E	5.700%	06/01/2009			100.783 / 100.783	5.00% / 5.00%	1	20
IOWA STUDENT LN LIQUIDITY CORP STUDENT LN REV TAXABLE-ARCS-SER B-III	%	12/01/2043	100.000 / 100.000				1	+1
JOHNSTON IOWA CMNTY SCH DIST	4.100%	06/01/2018			100.000 / 100.000	4.10% / 4.10%	1	70
KELLOGG IOWA SR HSG REV NEWTON VLG PROJ-SER A	6.150%	10/01/2032	97.500 / 97.500				2	30
KEOKUK IOWA HOSP FAC REV REF-KEOKUK AREA HOSP PROJ	5.400%	12/01/2015			97.192 / 97.192	5.86% / 5.86%	1	10
KIOWA COLO WTR & SWR REV REF & IMPT	5.250%	12/01/2022			100.934 / 100.934	5.10% / 5.10%	1	30
KIRKWOOD CMNTY COLLEGE IOWA MERGED AREA X	3.700%	06/01/2012			102.094 / 102.094	3.16% / 3.16%	1	10
MARSHALLTOWN IOWA SER B	3.500%	06/01/2009			101.382 / 101.382	2.20% / 2.20%	1	335
MARSHALLTOWN IOWA SER B	3.500%	06/01/2012			102.681 / 102.681	2.80% / 2.80%	2	670
MARSHALLTOWN IOWA SER B	4.000%	06/01/2022			101.346 / 101.346	3.75% / 3.75%	1	335
MARSHALLTOWN IOWA SER B	4.000%	06/01/2023			100.803 / 100.803	3.85% / 3.85%	1	310
MUSCATINE IOWA ELEC REV	9.700%	01/01/2013			117.347 / 117.347	5.50% / 5.50%	1	15
PELLA IOWA CMNTY SCH DIST	4.500%	06/01/2025			99.041 / 99.041	4.58% / 4.58%	3	15
POLK CNTY IOWA REV CATHOLIC HLTH INITIATIVES-A	5.000%	12/01/2018			101.147 / 101.147	4.05% / 4.05%	1	100
POWESHIEK IOWA WTR ASSN WTR REV REF-CAP LN NTS	5.400%	03/01/2024	101.960 / 101.960				1	10
SHELDON IOWA TAXABLE-CAP LN NTS	4.800%	06/01/2011	98.100 / 98.100		100.000 / 100.000	4.72% / 4.72%	4	120
SIOUX CITY IOWA	4.000%	06/01/2012			103.886 / 103.886	3.00% / 3.00%	1	100
SIOUX CITY IOWA REF-SER A	3.250%	06/01/2010			101.888 / 101.888	2.35% / 2.35%	1	200
SIOUX CITY IOWA REF-SER A	3.250%	06/01/2011			102.053 / 102.053	2.57% / 2.57%	1	50
SIOUX CITY IOWA REF-SER A	3.250%	06/01/2012			101.755 / 101.755	2.80% / 2.80%	1	55
SOUTHEAST POLK IOWA CMNTY SCH DIST	4.500%	05/01/2019			101.953 / 101.953	4.18% / 4.18%	1	20
STATE UNIV IOWA UNIV REV UTIL SYS-SER S U I	2.700%	11/01/2011	98.000 / 98.000		98.000 / 98.000	3.30% / 3.30%	4	60
STATE UNIV IOWA UNIV REV UTIL SYS-SER S U I-SER A	4.000%	11/01/2012	102.250 / 102.250				1	10
TAMA IOWA AQUATIC CTR NTS-SER A	4.750%	06/01/2021			97.603 / 97.603	5.00% / 5.00%	1	20
TOBACCO SETTLEMENT AUTH IOWA TOB SETTLEMENT REV ASSET BKD SER C	5.625%	06/01/2046	82.991 / 82.991		87.704 / 87.704	6.50% / 6.50%	4	40
TOBACCO SETTLEMENT AUTH IOWA TOB SETTLEMENT REV ASSET-BKD-SER B	5.500%	06/01/2011	105.719 / 105.719				1	25
TOBACCO SETTLEMENT AUTH IOWA TOB SETTLEMENT REV ASSET-BKD-SER B	5.500%	06/01/2014	107.413 / 107.413				1	10
TOBACCO SETTLEMENT AUTH IOWA TOB SETTLEMENT REV ASSET-BKD-SER B	5.300%	06/01/2025	101.721 / 104.520				6	170
TOBACCO SETTLEMENT AUTH IOWA TOB SETTLEMENT REV ASSET-BKD-SER B	5.600%	06/01/2035	106.500 / 106.500		108.230 / 108.230	3.15% / 3.15%	3	90
UNIVERSITY IOWA FACS CORP REV MED ED & BIOMED RES FAC PROJ	4.900%	06/01/2012			100.000 / 100.000	4.82% / 4.82%	1	25
UNIVERSITY IOWA FACS CORP REV MED ED & BIOMED RES FAC PROJ	5.100%	06/01/2018			100.000 / 100.000	5.02% / 5.02%	1	25
UNIVERSITY NORTHN IOWA UNIV REVS ACADEMIC BLDG-SER U N I	3.300%	07/01/2012			101.697 / 101.697	2.87% / 2.87%	1	25
UNIVERSITY NORTHN IOWA UNIV REVS ACADEMIC BLDG-SER U N I	4.500%	07/01/2019			103.856 / 103.856	4.04% / 4.04%	4	40
UNIVERSITY NORTHN IOWA UNIV REVS ACADEMIC BLDG-SER U N I	4.500%	07/01/2022			100.000 / 100.000	4.50% / 4.50%	2	100
UNIVERSITY NORTHN IOWA UNIV REVS ACADEMIC BLDG-SER U N I	4.750%	07/01/2027			100.000 / 100.000	4.75% / 4.75%	3	165
UNIVERSITY NORTHN IOWA UNIV REVS ACADEMIC BLDG-SER U N I	5.000%	07/01/2035			99.977 / 99.977	5.00% / 5.00%	3	105
UNIVERSITY NORTHN IOWA UNIV REVS DORM-SER U N I	4.000%	07/01/2012			103.554 / 103.554	3.10% / 3.10%	1	30
WATERLOO IOWA SER A	4.000%	06/01/2014			102.539 / 102.539	3.15% / 3.15%	1	25
WAUKEE IOWA CMNTY SCH DIST REF-SER B	3.400%	06/01/2012					2	100
WAUKEE IOWA NAT GAS UTIL SYS REV	4.500%	06/01/2016			103.083 / 103.083	4.00% / 4.00%	1	25
WAVERLY IOWA CORP PURP	4.650%	06/01/2014	98.651 / 98.651				2	130
WEST DES MOINES IOWA SER A	4.125%	06/01/2017			101.254 / 101.254	3.70% / 3.70%	1	50
WEST DES MOINES IOWA URBAN RENEWAL-SER F	4.250%	06/01/2021	98.000 / 98.000		100.000 / 100.000	4.25% / 4.25%	2	70
WESTERN IOWA TECHNICAL CMNTY COLLEGE MERGED AREA XII INDL NEW JOBS TRAINING-SER 1-B	4.850%	06/01/2015			101.016 / 101.016	4.50% / 4.50%	1	10
WOODBURY CNTY IOWA HEALTH SYS REV REF-ST LUKES OBLIGATED GROUP-A	5.550%	09/01/2020			105.037 / 105.037	-62.35% / -62.35%	1	130

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: