Municipalbonds.com

Trades and Prices for Iowa: 03/25/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/25/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)		 Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)		 Yield*
Offer Side
(Lo Px / Hi Px)		 # of
Trades		 Volume
(000)
AMES IOWA HOSP REV REF-MARY GREELEY MED CTR5.000%06/15/2015104.864 / 104.864   2100
BETTENDORF IOWA SER A4.100%06/01/2019  100.000 / 100.0004.10% / 4.10%120
CEDAR FALLS IOWA CAP LN NTS-SER B2.500%06/01/2009  100.212 / 100.2122.30% / 2.30%2385
CEDAR FALLS IOWA CAP LN NTS-SER B2.500%06/01/2010  100.000 / 100.0002.50% / 2.50%1420
CEDAR FALLS IOWA CAP LN NTS-SER B2.700%06/01/2011  100.000 / 100.0002.70% / 2.70%2450
CEDAR FALLS IOWA CAP LN NTS-SER B2.900%06/01/2012  100.000 / 100.0002.90% / 2.90%2520
CEDAR FALLS IOWA CAP LN NTS-SER B3.250%06/01/2014  100.000 / 100.0003.25% / 3.25%1685
CEDAR FALLS IOWA CAP LN NTS-SER B3.450%06/01/2016  100.000 / 100.0003.45% / 3.45%1415
CEDAR FALLS IOWA SER A2.300%06/01/2009  100.000 / 100.0002.30% / 2.30%1375
CEDAR FALLS IOWA SER A2.500%06/01/2010  100.000 / 100.0002.50% / 2.50%2380
CEDAR FALLS IOWA SER A2.700%06/01/2011  100.000 / 100.0002.70% / 2.70%1395
CEDAR FALLS IOWA SER A2.900%06/01/2012  100.000 / 100.0002.90% / 2.90%1150
CEDAR FALLS IOWA SER A3.250%06/01/2014  100.000 / 100.0003.25% / 3.25%2435
CEDAR FALLS IOWA SER A3.350%06/01/2015  100.000 / 100.0003.35% / 3.35%1150
CEDAR FALLS IOWA SER A3.450%06/01/2016  100.000 / 100.0003.45% / 3.45%1150
CEDAR FALLS IOWA SER A3.700%06/01/2018  100.000 / 100.0003.70% / 3.70%2300
CEDAR RAPIDS IOWA REF-SER A3.000%06/01/200899.874 / 99.874   150
CEDAR RAPIDS IOWA SER A3.750%06/01/2010101.538 / 101.538   150
COUNCIL BLUFFS IOWA 4.000%06/01/2009  101.957 / 101.9572.30% / 2.30%1150
DAVENPORT IOWA CORP-SER A4.000%06/01/201997.750 / 97.750   120
DAVENPORT IOWA REF-SER B3.375%06/01/2014  100.857 / 100.8573.22% / 3.22%5980
DAVENPORT IOWA REF-SER D3.500%06/01/2012  101.945 / 101.9453.00% / 3.00%3100
DES MOINES IOWA SER C4.150%06/01/2021  100.000 / 100.0004.15% / 4.15%120
DES MOINES IOWA URBAN RENEWAL-SER B4.625%06/01/2026  100.000 / 100.0004.62% / 4.62%15
DES MOINES IOWA URBAN RENEWAL-SER C4.000%06/01/2013  103.783 / 103.7833.20% / 3.20%1140
DES MOINES IOWA AREA CMNTY COLLEGE XI NEW JOBS TRAINING AMT-MULTIPLE PROJS 33-A4.000%06/01/2012  102.912 / 102.9123.25% / 3.25%110
DES MOINES IOWA STORMWATER MGMT UTIL REV SER D4.000%06/01/202298.500 / 98.500   110
DES MOINES IOWA SWR REV SER G4.000%06/01/2014  103.031 / 103.0313.45% / 3.45%120
DES MOINES IOWA WTR REV 4.125%12/01/202396.000 / 96.000 97.125 / 97.1254.38% / 4.38%3900
DES MOINES IOWA WTR REV REF-SER B3.250%12/01/201299.918 / 99.918 100.635 / 100.6353.10% / 3.00%7450
HAWKEYE CMNTY COLLEGE IOWA INDL NEW JOBS TRAINING CTFS TAXABLE-MERGED AREA VII-SER 15.150%06/01/2011  104.217 / 104.2173.13% / 3.13%250
HENRY CNTY IOWA HOSP REV CAP LN NTS-HLTH CTR PROJ7.000%06/01/2019104.063 / 104.063 106.180 / 106.1803.99% / 3.99%390
IOWA CITY IOWA 5.000%06/01/2009100.093 / 100.093   2200
IOWA FIN AUTH HEALTH CARE FACS REV GENESIS MED CTR6.000%07/01/2012104.070 / 104.070 104.270 / 104.2704.00% / 4.00%22000
IOWA FIN AUTH HEALTH CARE FACS REV VAR-IOWA HEALTH SYS-SER B-3%02/15/2035  100.000 / 100.000 1+1
IOWA FIN AUTH HEALTH FACS REV REF-DEV-CARE INITIATIVES PJ-A5.500%07/01/202193.296 / 93.296 93.396 / 93.3966.24% / 6.24%2+2
IOWA FIN AUTH HOSP FAC REV IOWA HEALTH SYS-SER A5.125%01/01/2028101.110 / 101.110 102.460 / 102.4603.23% / 3.23%2150
IOWA FIN AUTH HOSP FAC REV UNREFUNDED BALANCE-ALLEN MEM-A5.500%02/15/2013  99.620 / 99.6205.59% / 5.59%125
IOWA FIN AUTH HOSP FAC REV UNREFUNDED-IOWA HEALTH SYS-A5.125%07/01/2020102.220 / 102.220 102.520 / 102.5203.00% / 3.00%240
IOWA FIN AUTH REV REF-MERCY HEALTH SYS-SER V5.250%08/15/2027100.555 / 100.555   2200
IOWA FIN AUTH REV VAR-YMCA & REHAB CTR PJ%04/01/2025  100.000 / 100.0000.00% / 0.00%1200
IOWA FIN AUTH SINGLE FAMILY MTG REV AMT-SER I4.950%07/01/2037  88.200 / 88.2005.79% / 5.79%150
IOWA FIN AUTH SINGLE FAMILY MTG REV SER D3.950%07/01/2011101.700 / 101.700   125
IOWA FIN AUTH SINGLE FAMILY REV AMT-SER C4.500%07/01/2024  100.550 / 100.5504.32% / 4.32%250
IOWA FIN AUTH SINGLE FAMILY REV MTG BKD SECS-AMT-SER E5.000%01/01/2037  90.149 / 90.1495.70% / 5.70%230
IOWA FIN AUTH SINGLE FAMILY REV VAR-AMT-MTG-BK SECS-SER B%07/01/2034100.000 / 100.000   1+1
IOWA FIN AUTH SR LIVING FAC REV DEERFIELD RET CMNTY INC-A5.500%11/15/2027  91.576 / 91.5766.25% / 6.25%215
IOWA HIGHER ED LN AUTH REV PRIV CLG FAC-SIMPSON COLLEGE5.100%12/01/2035  103.000 / 103.0004.38% / 4.38%240
IOWA HIGHER ED LN AUTH REV PRV COLLEGE FAC-WARTBURG-B5.550%10/01/2037  101.000 / 101.0005.34% / 5.34%1160
IOWA HIGHER ED LN AUTH REV REF-PRIV CLG-WILLIAM PENN-A5.200%10/01/2028  98.500 / 98.5005.32% / 5.32%110
IOWA ST UNIV SCIENCE & TECHNOLOGY UNIV REV REF-DORM-SER I S U3.250%07/01/2013  100.520 / 100.5203.14% / 3.14%210
JOHNSTON IOWA CMNTY SCH DIST 4.100%06/01/2018  100.000 / 100.0004.10% / 4.10%125
KELLOGG IOWA SR HSG REV NEWTON VLG PROJ-SER A6.150%10/01/203299.000 / 99.000   125
KEOTA IOWA CMNTY SCH DIST REF3.600%05/01/2016  100.000 / 100.0003.60% / 3.60%1250
KIRKWOOD CMNTY COLLEGE IOWA MERGED AREA X3.700%06/01/2012101.463 / 101.463   1250
KNOXVILLE IOWA CMNTY SCH DIST SCH INFRASTRUCTURE LOC OPT 3.500%07/01/2009  101.104 / 101.1042.60% / 2.60%110
MARSHALLTOWN IOWA SER B3.500%06/01/2010  102.016 / 102.0162.50% / 2.50%2670
MARSHALLTOWN IOWA SER B3.500%06/01/2011  102.052 / 102.0522.80% / 2.80%1335
MARSHALLTOWN IOWA SER B3.500%06/01/2012    1335
MARSHALLTOWN IOWA SER B3.500%06/01/2013  101.866 / 101.8663.10% / 3.10%1335
MARSHALLTOWN IOWA SER B3.500%06/01/2014    2670
MARSHALLTOWN IOWA SER B3.500%06/01/2015  101.367 / 101.3673.25% / 3.25%4670
MARSHALLTOWN IOWA SER B3.500%06/01/2016  100.817 / 100.8173.35% / 3.35%1335
MARSHALLTOWN IOWA SER B4.000%06/01/2017  102.715 / 102.7153.50% / 3.50%3505
MARSHALLTOWN IOWA SER B4.000%06/01/2018    2670
MARSHALLTOWN IOWA SER B4.000%06/01/2019  102.165 / 102.1653.60% / 3.60%2670
MARSHALLTOWN IOWA SER B4.000%06/01/2020  101.618 / 101.6183.70% / 3.70%31005
MARSHALLTOWN IOWA SER B4.000%06/01/2021  101.074 / 101.0743.80% / 3.80%1335
MARSHALLTOWN IOWA SER B4.000%06/01/2022    2670
MARSHALLTOWN IOWA SER B4.000%06/01/2023    2620
MUSCATINE IOWA ELEC REV 9.700%01/01/2013114.460 / 114.460   330
PELLA IOWA CMNTY SCH DIST 4.500%06/01/2025  98.997 / 98.9974.58% / 4.58%220
POLK CNTY IOWA ESSENTIAL CNTY PURP5.000%06/01/2011102.918 / 102.918 103.168 / 103.1682.25% / 2.25%6800
POLK CNTY IOWA REF-SER B4.000%06/01/2015  103.594 / 103.5943.43% / 3.43%150
POWESHIEK IOWA WTR ASSN WTR REV REF-CAP LN NTS5.400%03/01/2024102.670 / 102.670 102.800 / 102.8002.32% / 2.32%42000
PRAIRIE LAKES AREA ED AGY 8 IOWA CTFS PARTN LEASE PUR4.250%06/01/2014102.165 / 102.165   160
SIOUX CITY IOWA 4.000%06/01/2012103.603 / 103.603   1100
SIOUX CITY IOWA URBAN RENEWAL-SER C4.000%06/01/2012  103.893 / 103.8933.00% / 3.00%150
STRATFORD IOWA CMNTY SCH DIST REF3.700%05/01/2017  100.000 / 100.0003.70% / 3.70%1115
TOBACCO SETTLEMENT AUTH IOWA TOB SETTLEMENT REV ASSET BKD SER C5.375%06/01/2038  84.616 / 84.6166.55% / 6.55%1+1
TOBACCO SETTLEMENT AUTH IOWA TOB SETTLEMENT REV ASSET-BKD-SER B5.300%06/01/2025103.084 / 105.250 106.625 / 106.6253.38% / 3.38%10630
TOBACCO SETTLEMENT AUTH IOWA TOB SETTLEMENT REV ASSET-BKD-SER B5.600%06/01/2035103.537 / 106.750108.736 / 108.7363.00% / 3.00%11175
TOBACCO SETTLEMENT AUTH IOWA TOB SETTLEMENT REV ROCS RR II R-11373%06/01/2038  100.000 / 100.0000.00% / 0.00%1+1
TOBACCO SETTLEMENT AUTH IOWA TOB SETTLEMENT REV TAXABLE-ASSET BKD-SER A6.500%06/01/2023  95.250 / 95.2507.01% / 7.01%15
UNIVERSITY IOWA FACS CORP REV OLD CAPITOL TOWN CTR3.500%06/01/200899.731 / 99.731 100.000 / 100.0003.46% / 3.46%2110
UNIVERSITY NORTHN IOWA UNIV REVS ACADEMIC BLDG-SER U N I3.300%07/01/2012100.627 / 100.627   125
UNIVERSITY NORTHN IOWA UNIV REVS ACADEMIC BLDG-SER U N I4.500%07/01/2019  104.056 / 104.0564.01% / 4.01%260
UNIVERSITY NORTHN IOWA UNIV REVS ACADEMIC BLDG-SER U N I4.750%07/01/2027  99.369 / 99.3694.80% / 4.80%15
UNIVERSITY NORTHN IOWA UNIV REVS ACADEMIC BLDG-SER U N I5.000%07/01/2035  100.240 / 101.5004.97% / 4.81%71040
WASHINGTON CNTY IOWA HOSP REV WASH CNTY HOSP PJ5.375%07/01/2026  101.826 / 101.8265.10% / 5.10%130
WAUKEE IOWA SER B3.750%06/01/2015  100.622 / 100.6223.65% / 3.65%195
WEST DES MOINES IOWA CORP PURP4.800%06/01/2010  102.050 / 102.0503.01% / 3.01%110
WEST DES MOINES IOWA SER A4.125%06/01/2017100.545 / 100.545   1100










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home