Municipalbonds.com

Trades and Prices for Iowa: 03/24/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/24/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)		 Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)		 Yield*
Offer Side
(Lo Px / Hi Px)		 # of
Trades		 Volume
(000)
BURLINGTON IOWA URBAN RENEWAL TAX INCREMENT REV TAXABLE6.600%06/01/2021100.000 / 100.000 103.167 / 103.1676.10% / 6.10%2200
CEDAR RAPIDS IOWA REF-SER A3.000%06/01/2008  99.900 / 99.9003.53% / 3.53%150
CORALVILLE IOWA CAP LN NTS-SER 2033-I-25.000%06/01/201899.875 / 102.590   3525
COUNCIL BLUFFS IOWA 4.000%06/01/2009101.418 / 101.418   2300
CRESTON IOWA CAP LN NTS3.350%06/01/2015  100.000 / 100.0003.35% / 3.35%1235
DAVENPORT IOWA REF-SER D3.500%06/01/2012101.539 / 101.539   2100
DES MOINES IOWA SER C4.000%06/01/2011102.742 / 102.742   1500
DES MOINES IOWA SER E5.000%06/01/2020  105.380 / 105.3803.60% / 3.60%1100
DES MOINES IOWA URBAN RENEWAL-SER B4.625%06/01/202697.250 / 97.250   15
DES MOINES IOWA URBAN RENEWAL-SER C4.000%06/01/2013103.377 / 103.377   3420
DES MOINES IOWA AREA CMNTY COLLEGE XI NEW JOBS TRAINING TAXABLE-MULTIPLE PROJS-29B5.900%06/01/2009  100.132 / 100.1325.08% / 5.08%1250
DES MOINES IOWA AREA CMNTY COLLEGE XI NEW JOBS TRAINING TAXABLE-MULTIPLE PROJS-29B5.900%06/01/2010  100.412 / 100.4123.50% / 3.50%1100
DES MOINES IOWA AVIATION SYS REV AMT-SER B5.125%07/01/202894.646 / 94.646   120
DES MOINES IOWA MET WASTEWATER RECLAMATION AUTH SWR REV SER B5.000%06/01/2024  103.962 / 104.5874.26% / 4.15%350
DUBUQUE IOWA CMNTY SCH DIST SCH INFRASTRUCTURE SALES & 3.000%01/01/201099.500 / 99.500 99.500 / 99.5003.29% / 3.29%4100
DUBUQUE IOWA CMNTY SCH DIST SCH INFRASTRUCTURE SALES & 3.350%01/01/2011100.100 / 100.100   3150
DYERSVILLE IOWA REF-CORP PURP NTS3.450%06/01/2014  100.000 / 100.0003.45% / 3.45%1340
FORT DODGE IOWA CORP PURP-SER A3.150%06/01/2011100.000 / 100.000   150
IOWA CITY IOWA 4.500%06/01/201298.000 / 98.000 100.000 / 100.0004.50% / 4.50%210
IOWA FIN AUTH CHILDRENS CARE FACS REV REF5.250%06/01/202399.000 / 99.000   125
IOWA FIN AUTH ECONOMIC DEV REV VAR-IOWA WEST FNDTN PROJ%01/01/2032100.000 / 100.000 100.000 / 100.000 3165
IOWA FIN AUTH HEALTH CARE FACS REV HARVEST CMNTYS SIOUX CITY-A7.750%11/01/2028  0.150 / 0.1500.00% / 0.00%120
IOWA FIN AUTH HOSP FAC REV 5.875%02/15/2030  106.168 / 106.1683.00% / 3.00%110
IOWA FIN AUTH HOSP FAC REV IOWA HEALTH SYS-SER A5.125%01/01/2028102.270 / 102.270 102.520 / 102.5203.02% / 3.02%330
IOWA FIN AUTH HOSP FAC REV UNREFUNDED-IOWA HEALTH SYS-A5.125%07/01/2020102.020 / 102.020 102.520 / 102.5203.02% / 3.02%260
IOWA FIN AUTH RETIREMENT CMNTY REV WESLEY RETIREMENT SVCS INC PJ6.100%06/01/2024103.662 / 103.662 104.748 / 104.7482.81% / 2.81%51250
IOWA FIN AUTH REV VAR-DIOCESE OF SIOUX CITY PJ%03/01/2019100.000 / 100.000   1575
IOWA FIN AUTH SINGLE FAMILY MTG REV AMT-MTG BKD SECS PG-SER A4.125%07/01/2013  99.994 / 99.9944.12% / 4.12%15
IOWA FIN AUTH SINGLE FAMILY MTG REV AMT-MTG BKD SECS PG-SER A4.500%07/01/2014  100.993 / 100.9934.32% / 4.32%175
IOWA FIN AUTH SINGLE FAMILY MTG REV AMT-MTG BKD SECS PG-SER A4.800%07/01/2016  100.993 / 100.9934.65% / 4.65%175
IOWA FIN AUTH SINGLE FAMILY MTG REV AMT-SER E5.200%01/01/2038  98.501 / 99.1615.30% / 5.26%360
IOWA FIN AUTH SINGLE FAMILY MTG REV AMT-SER I4.950%07/01/2037  86.200 / 88.2005.95% / 5.79%661845
IOWA FIN AUTH SINGLE FAMILY MTG REV TAXABLE-MTG BKD SECS-SER J5.745%07/01/2037  101.505 / 101.505 2100
IOWA FIN AUTH SINGLE FAMILY MTG REV VAR-TAXABLE-MTG-BKD SECS PG-M%01/01/2039  100.000 / 100.000 4690
IOWA FIN AUTH SINGLE FAMILY MTG REV VAR-TAXABLE-SER G%01/01/2038  100.000 / 100.000 4400
IOWA FIN AUTH SINGLE FAMILY REV VAR-MTG-AMT-SER D%07/01/2034100.000 / 100.000   1100
IOWA HIGHER ED LN AUTH REV ACES-ED LN PRIVATE COLLEGE FAC%12/01/2015  100.000 / 100.000 1+1
IOWA HIGHER ED LN AUTH REV PRIV CLG FAC-SIMPSON COLLEGE5.000%12/01/2027  100.000 / 100.0005.00% / 5.00%135
IOWA HIGHER ED LN AUTH REV PRV COLLEGE FAC-WARTBURG-B5.550%10/01/2037  100.000 / 101.0005.55% / 5.34%12415
IOWA HIGHER ED LN AUTH REV VAR-PRIVATE COLLEGE-ST AMBROSE%04/01/2033100.000 / 100.000   1100
IOWA HSG FIN AUTH MULTI FAMILY-FHA INSD MTG6.000%04/01/2021  108.933 / 108.933 250
IOWA ST UNIV SCIENCE & TECHNOLOGY UNIV REV ACADEMIC BLDG-SER I S U4.375%07/01/2035  94.294 / 94.2944.75% / 4.75%225
IOWA ST UNIV SCIENCE & TECHNOLOGY UNIV REV DORM-SER I S U5.000%07/01/2009  103.939 / 103.9391.82% / 1.82%250
IOWA ST UNIV SCIENCE & TECHNOLOGY UNIV REV REF-ACADEMIC BLDG SER I.S.U-A4.000%07/01/2013  104.308 / 104.3083.10% / 3.10%1100
IOWA ST UNIV SCIENCE & TECHNOLOGY UNIV REV REF-DORM-SER I S U3.000%07/01/2011  100.918 / 100.9182.70% / 2.70%2400
IOWA ST UNIV SCIENCE & TECHNOLOGY UNIV REV REF-DORM-SER I S U3.750%07/01/2017  100.000 / 100.0003.75% / 3.75%4525
IOWA VY IOWA CMNTY SCH DIST REF4.200%06/01/2019101.250 / 101.250   3705
JOHNSTON IOWA CMNTY SCH DIST 4.100%06/01/2018  99.000 / 100.0004.22% / 4.10%2230
KEOTA IOWA CMNTY SCH DIST REF2.600%05/01/2010  100.000 / 100.0002.60% / 2.60%1100
KEOTA IOWA CMNTY SCH DIST REF2.800%05/01/2011  100.000 / 100.0002.80% / 2.80%1215
KEOTA IOWA CMNTY SCH DIST REF3.250%05/01/2014  100.000 / 100.0003.25% / 3.25%1240
MISSOURI VALLEY IOWA WTR IMPT-SER A2.600%06/01/2009  100.000 / 100.0002.60% / 2.60%120
MISSOURI VALLEY IOWA WTR IMPT-SER A2.700%06/01/2010  99.795 / 99.7952.80% / 2.80%1120
MISSOURI VALLEY IOWA WTR IMPT-SER A2.900%06/01/2011  100.000 / 100.0002.90% / 2.90%1125
MISSOURI VALLEY IOWA WTR IMPT-SER A3.000%06/01/2012  99.615 / 99.6153.10% / 3.10%1125
MISSOURI VALLEY IOWA WTR IMPT-SER A3.200%06/01/2013  100.000 / 100.0003.20% / 3.20%1130
MISSOURI VALLEY IOWA WTR IMPT-SER A3.400%06/01/2014  100.822 / 100.8223.25% / 3.25%1135
MISSOURI VALLEY IOWA WTR IMPT-SER A3.600%06/01/2015  102.201 / 102.2013.25% / 3.25%1140
MISSOURI VALLEY IOWA WTR IMPT-SER A3.800%06/01/2016  100.000 / 100.0003.80% / 3.80%1145
MISSOURI VALLEY IOWA WTR IMPT-SER A3.900%06/01/2017  100.000 / 100.0003.90% / 3.90%1150
MISSOURI VALLEY IOWA WTR IMPT-SER A4.000%06/01/2018  100.000 / 100.0004.00% / 4.00%1155
MISSOURI VALLEY IOWA WTR IMPT-SER A4.100%06/01/2019  100.000 / 100.0004.10% / 4.10%1165
MISSOURI VALLEY IOWA WTR IMPT-SER A4.150%06/01/2020  100.000 / 100.0004.15% / 4.15%1170
MISSOURI VALLEY IOWA WTR IMPT-SER A4.200%06/01/2021  100.607 / 100.6074.10% / 4.10%1175
MISSOURI VALLEY IOWA WTR IMPT-SER A4.250%06/01/2022  100.000 / 100.0004.25% / 4.25%1185
MISSOURI VALLEY IOWA WTR IMPT-SER A4.300%06/01/2023  100.605 / 100.6054.20% / 4.20%1190
MISSOURI VALLEY IOWA WTR IMPT-SER A4.350%06/01/2024  100.603 / 100.6034.25% / 4.25%1200
MISSOURI VALLEY IOWA WTR IMPT-SER A4.400%06/01/2025  101.000 / 101.0004.24% / 4.24%1210
MISSOURI VALLEY IOWA WTR IMPT-SER A4.450%06/01/2026  100.000 / 100.0004.45% / 4.45%1215
MISSOURI VALLEY IOWA WTR IMPT-SER A4.500%06/01/2027  100.000 / 100.0004.50% / 4.50%1225
MUSCATINE IOWA ELEC REV 9.700%01/01/2013112.095 / 112.095   315
NEVADA IOWA STR IMPT-SER A2.500%06/01/2008  100.000 / 100.0002.50% / 2.50%2700
NEVADA IOWA STR IMPT-SER A2.600%06/01/2009  100.000 / 100.0002.60% / 2.60%2525
NEVADA IOWA STR IMPT-SER A2.800%06/01/2010  100.000 / 100.0002.80% / 2.80%2475
OGDEN IOWA CMNTY SCH DIST CAP LN NTS-SER A3.750%05/01/2015  100.000 / 100.0003.75% / 3.75%1100
PELLA IOWA CMNTY SCH DIST 4.500%06/01/202595.331 / 95.331   250
PERRY IOWA CORP PURP2.700%06/01/2010  100.000 / 100.0002.70% / 2.70%190
PERRY IOWA CORP PURP2.850%06/01/2011  100.000 / 100.0002.85% / 2.85%195
POLK CNTY IOWA REF-SER B4.000%06/01/2015102.898 / 102.898   150
POLK CNTY IOWA SER A4.000%06/01/2011102.133 / 102.133   125
POLK CNTY IOWA REV CATHOLIC HLTH INITIATIVES-A5.000%12/01/2028  101.421 / 101.4212.62% / 2.62%135
POTTAWATTAMIE CNTY IOWA REF3.150%06/01/2011  100.510 / 100.5102.90% / 2.90%375
PRAIRIE LAKES AREA ED AGY 8 IOWA CTFS PARTN LEASE PUR3.750%06/01/201596.000 / 96.000   330
SCOTT CNTY IOWA PUB SAFETY AUTH JAIL FACS REV SCOTT CNTY UNLTD TAX LEASE3.750%06/01/2010  101.566 / 101.5663.00% / 3.00%2150
SHELDON IOWA CAP LN NTS2.900%06/01/2012  100.000 / 100.0002.90% / 2.90%1130
SHELDON IOWA CAP LN NTS3.350%06/01/2015  99.681 / 99.6813.40% / 3.40%1130
SIOUX CITY IOWA REF-SER A3.250%06/01/2012  101.795 / 101.795 250
SIOUX CITY IOWA URBAN RENEWAL-SER C3.500%06/01/200899.988 / 99.988   2800
SIOUX CITY IOWA CMNTY SCH DIST SCH INFRASTRUCTURE LOC OPT SER B4.000%04/01/201699.980 / 99.980 100.020 / 100.0204.00% / 4.00%2100
SOUTHEAST POLK IOWA CMNTY SCH DIST 4.500%05/01/2015  103.058 / 103.0584.00% / 4.00%125
SOUTHEAST POLK IOWA CMNTY SCH DIST 4.500%05/01/2019  103.903 / 103.9033.87% / 3.87%2105
STATE UNIV IOWA UNIV REV ATHLETIC FACS-SER S U I3.750%07/01/2020  94.330 / 94.3304.35% / 4.35%110
STATE UNIV IOWA UNIV REV ATHLETIC FACS-SER S U I4.100%07/01/2026  90.120 / 92.0704.93% / 4.75%7135
STATE UNIV IOWA UNIV REV HOSP-SER S U I4.125%09/01/2010  104.743 / 104.7432.11% / 2.11%220
STATE UNIV IOWA UNIV REV REF-ACADEMIC BLDG-SER S.U.I.4.625%07/01/2011  105.806 / 105.8062.75% / 2.75%120
STATE UNIV IOWA UNIV REV UTIS SYS-SER S U I4.350%11/01/202890.000 / 90.00092.000 / 94.5004.97% / 4.77%360
STRATFORD IOWA CMNTY SCH DIST REF3.250%05/01/2014  100.000 / 100.0003.25% / 3.25%1105
TOBACCO SETTLEMENT AUTH IOWA TOB SETTLEMENT REV ASSET BKD SER C5.375%06/01/203884.625 / 84.625   150
TOBACCO SETTLEMENT AUTH IOWA TOB SETTLEMENT REV ASSET-BKD-SER B5.500%06/01/2012106.625 / 106.625   115
TOBACCO SETTLEMENT AUTH IOWA TOB SETTLEMENT REV TAXABLE-ASSET BKD-SER A6.500%06/01/202392.318 / 92.318   15
UNIVERSITY IOWA FACS CORP REV BIOMED RESH BLDG PROJ-SER A4.750%06/01/202897.500 / 97.500 100.000 / 100.0004.75% / 4.75%320
UNIVERSITY NORTHN IOWA UNIV REVS ACADEMIC BLDG-SER U N I4.000%07/01/2011  103.986 / 103.9862.70% / 2.70%125
UNIVERSITY NORTHN IOWA UNIV REVS ACADEMIC BLDG-SER U N I4.000%07/01/2013  104.552 / 104.5523.05% / 3.05%120
UNIVERSITY NORTHN IOWA UNIV REVS ACADEMIC BLDG-SER U N I4.500%07/01/2019    2280
UNIVERSITY NORTHN IOWA UNIV REVS ACADEMIC BLDG-SER U N I4.625%07/01/2024  100.000 / 100.0004.62% / 4.62%280
UNIVERSITY NORTHN IOWA UNIV REVS ACADEMIC BLDG-SER U N I4.750%07/01/2027  100.000 / 100.0004.75% / 4.75%150
UNIVERSITY NORTHN IOWA UNIV REVS DORM-SER U N I 4.000%07/01/2012    260
WARREN WTR DIST IOWA WTR REV REF-CAP OUTLAY NTS4.750%12/01/203593.500 / 93.500   390
WATERLOO IOWA SER A4.000%06/01/2016  100.000 / 100.0004.00% / 4.00%130
WAUKEE IOWA SER B3.750%06/01/2013  101.636 / 101.6363.40% / 3.40%190
WAUKEE IOWA SER B3.750%06/01/2014  101.923 / 101.9233.40% / 3.40%195
WAUKEE IOWA NAT GAS UTIL SYS REV 4.500%06/01/2016  103.087 / 103.0874.00% / 4.00%125
WEST DES MOINES IOWA CORP PURP4.800%06/01/2010100.344 / 100.344   220
WEST DES MOINES IOWA SER B4.300%06/01/2012  100.241 / 100.2412.90% / 2.90%130
WESTERN DUBUQUE CNTY IOWA CMNTY SCH DIST LOC OPT SALES & SCH INFRASTRUCTURE4.000%06/01/201399.166 / 99.166   115










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home