 | |
Trades and Prices for Iowa: 03/20/2008 | |
| |
Trades and Prices for Iowa: 03/20/2008 | |
Home Trade Information and Prices Glossary
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 03/20/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag 
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
|
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
| CEDAR RAPIDS IOWA REF-SER A | 3.000% | 06/01/2008 | 1 | 200 | ||||
| CENTRAL DECATUR CMNTY SCH DIST IOWA DECATUR CNTY SER A | 4.600% | 06/01/2012 | 1 | 20 | ||||
| CRESTON IOWA CAP LN NTS | 2.950% | 06/01/2012 | 1 | 215 | ||||
| DES MOINES IOWA AREA CMNTY COLLEGE XI NEW JOBS TRAINING TAXABLE-MULTIPLE PROJS-29B | 5.900% | 06/01/2009 | 1 | 125 | ||||
| DES MOINES IOWA AREA CMNTY COLLEGE XI NEW JOBS TRAINING TAXABLE-MULTIPLE PROJS-29B | 5.900% | 06/01/2010 | 3 | 150 | ||||
| DES MOINES IOWA MET WASTEWATER RECLAMATION AUTH SWR REV SER B | 5.000% | 06/01/2024 | 1 | 100 | ||||
| DES MOINES IOWA SWR REV SER G | 4.000% | 06/01/2014 | 1 | 20 | ||||
| DES MOINES IOWA WTR REV | 4.125% | 12/01/2023 | 5 | 600 | ||||
| DUBUQUE IOWA CMNTY SCH DIST SCH INFRASTRUCTURE SALES & SER A | 4.125% | 07/01/2013 | 1 | 215 | ||||
| DYERSVILLE IOWA REF-CORP PURP NTS | 3.300% | 06/01/2013 | 1 | 400 | ||||
| DYERSVILLE IOWA REF-CORP PURP NTS | 3.450% | 06/01/2014 | 1 | 100 | ||||
| FRANKLIN CNTY IOWA HWY IMPT | 2.800% | 06/01/2011 | 1 | 160 | ||||
| HIAWATHA IOWA CAP LN NTS | 2.400% | 06/01/2009 | 1 | 385 | ||||
| HIAWATHA IOWA CAP LN NTS | 2.550% | 06/01/2010 | 5 | 650 | ||||
| HIAWATHA IOWA CAP LN NTS | 2.800% | 06/01/2011 | 2 | 315 | ||||
| HIAWATHA IOWA CAP LN NTS | 3.050% | 06/01/2012 | 1 | 220 | ||||
| HIAWATHA IOWA CAP LN NTS | 3.250% | 06/01/2013 | 1 | 110 | ||||
| HIAWATHA IOWA CAP LN NTS | 3.400% | 06/01/2014 | 1 | 110 | ||||
| HIAWATHA IOWA CAP LN NTS | 3.500% | 06/01/2015 | 1 | 115 | ||||
| HIAWATHA IOWA CAP LN NTS | 3.650% | 06/01/2016 | 1 | 120 | ||||
| HIAWATHA IOWA CAP LN NTS | 3.750% | 06/01/2017 | 1 | 100 | ||||
| HIAWATHA IOWA CAP LN NTS | 3.800% | 06/01/2018 | 1 | 100 | ||||
| INTERSTATE 35 CMNTY SCH DIST IOWA SCH INFRASTRUCTURE LOC | 3.650% | 07/01/2012 | 1 | 230 | ||||
| IOWA FALLS IOWA REF-CAP LN NTS | 2.700% | 06/01/2011 | 1 | 190 | ||||
| IOWA FIN AUTH HEALTH CARE FACS REV GENESIS MED CTR | 5.200% | 07/01/2022 | 1 | 15 | ||||
| IOWA FIN AUTH HEALTH CARE FACS REV VAR-IOWA HEALTH SYS-SER A-2 | % | 02/15/2035 | 1 | 500 | ||||
| IOWA FIN AUTH HEALTH CARE FACS REV VAR-IOWA HEALTH SYS-SER B-1 | % | 02/15/2035 | 1 | +1 | ||||
| IOWA FIN AUTH HEALTH CARE FACS REV VAR-IOWA HEALTH SYS-SER B-2 | % | 02/15/2035 | 1 | +1 | ||||
| IOWA FIN AUTH HEALTH CARE FACS REV VAR-IOWA HEALTH SYS-SER B-3 | % | 02/15/2035 | 1 | +1 | ||||
| IOWA FIN AUTH HOSP FAC REV IOWA HEALTH SYS-SER A | 5.125% | 01/01/2028 | 1 | 200 | ||||
| IOWA FIN AUTH INDL DEV REV VAR-CONE ENT PROJ | % | 10/01/2037 | 1 | +1 | ||||
| IOWA FIN AUTH REV IOWA ST REVOLVING FD-COMB SER | 4.650% | 05/01/2011 | 2 | 40 | ||||
| IOWA FIN AUTH SINGLE FAMILY MTG REV AMT-SER I | 4.950% | 07/01/2037 | 117 | 2430+1 | ||||
| IOWA FIN AUTH SINGLE FAMILY REV MTG BKD SECS-AMT-SER E | 5.000% | 01/01/2037 | 1 | 20 | ||||
| IOWA FIN AUTH SINGLE FAMILY REV VAR-AMT-MTG-BK SECS-SER B | % | 07/01/2034 | 1 | +1 | ||||
| IOWA FIN AUTH SINGLE FAMILY REV VAR-AMT-MTG-BKD SECS PROG-G | % | 07/01/2034 | 1 | +1 | ||||
| IOWA FIN AUTH SR LIVING FAC REV DEERFIELD RET CMNTY INC-A | 5.500% | 11/15/2027 | 4 | 55 | ||||
| IOWA HIGHER ED LN AUTH REV PRIV CLG FAC-SIMPSON COLLEGE | 5.000% | 12/01/2027 | 1 | 25 | ||||
| IOWA HIGHER ED LN AUTH REV PRV COLLEGE FAC-WARTBURG-B | 5.550% | 10/01/2037 | 1 | 70 | ||||
| IOWA ST UNIV SCIENCE & TECHNOLOGY UNIV REV ACADEMIC BLDG-SER I S U | 4.375% | 07/01/2035 | 1 | 40 | ||||
| IOWA ST UNIV SCIENCE & TECHNOLOGY UNIV REV REF-DORM-SER I S U | 4.000% | 07/01/2019 | 2 | 35 | ||||
| KIOWA COLO WTR & SWR REV REF & IMPT | 5.250% | 12/01/2022 | 1 | 30 | ||||
| MISSOURI VY IOWA WTR REV SER B | 2.750% | 06/01/2009 | 1 | 55 | ||||
| MISSOURI VY IOWA WTR REV SER B | 2.850% | 06/01/2010 | 1 | 65 | ||||
| MISSOURI VY IOWA WTR REV SER B | 3.050% | 06/01/2011 | 1 | 70 | ||||
| MISSOURI VY IOWA WTR REV SER B | 3.150% | 06/01/2012 | 1 | 70 | ||||
| MISSOURI VY IOWA WTR REV SER B | 3.350% | 06/01/2013 | 1 | 70 | ||||
| MISSOURI VY IOWA WTR REV SER B | 3.550% | 06/01/2014 | 2 | 75 | ||||
| MISSOURI VY IOWA WTR REV SER B | 3.750% | 06/01/2015 | 1 | 80 | ||||
| MISSOURI VY IOWA WTR REV SER B | 3.950% | 06/01/2016 | 1 | 80 | ||||
| MISSOURI VY IOWA WTR REV SER B | 4.050% | 06/01/2017 | 1 | 85 | ||||
| MISSOURI VY IOWA WTR REV SER B | 4.150% | 06/01/2018 | 1 | 85 | ||||
| MISSOURI VY IOWA WTR REV SER B | 4.250% | 06/01/2019 | 2 | 90 | ||||
| MISSOURI VY IOWA WTR REV SER B | 4.300% | 06/01/2020 | 1 | 95 | ||||
| MISSOURI VY IOWA WTR REV SER B | 4.350% | 06/01/2021 | 1 | 100 | ||||
| MISSOURI VY IOWA WTR REV SER B | 4.400% | 06/01/2022 | 1 | 105 | ||||
| MISSOURI VY IOWA WTR REV SER B | 4.450% | 06/01/2023 | 1 | 110 | ||||
| MISSOURI VY IOWA WTR REV SER B | 4.500% | 06/01/2024 | 1 | 115 | ||||
| MISSOURI VY IOWA WTR REV SER B | 4.550% | 06/01/2025 | 1 | 120 | ||||
| MISSOURI VY IOWA WTR REV SER B | 4.600% | 06/01/2026 | 1 | 125 | ||||
| MISSOURI VY IOWA WTR REV SER B | 4.650% | 06/01/2027 | 1 | 130 | ||||
| MUSCATINE IOWA ELEC REV | 9.700% | 01/01/2013 | 2 | 80 | ||||
| OGDEN IOWA CMNTY SCH DIST CAP LN NTS-SER A | 3.000% | 05/01/2009 | 1 | 170 | ||||
| OGDEN IOWA CMNTY SCH DIST CAP LN NTS-SER A | 3.000% | 05/01/2010 | 1 | 175 | ||||
| OGDEN IOWA CMNTY SCH DIST CAP LN NTS-SER A | 3.000% | 05/01/2011 | 1 | 180 | ||||
| OGDEN IOWA CMNTY SCH DIST CAP LN NTS-SER A | 3.100% | 05/01/2012 | 1 | 190 | ||||
| OGDEN IOWA CMNTY SCH DIST CAP LN NTS-SER A | 3.450% | 05/01/2013 | 1 | 195 | ||||
| OGDEN IOWA CMNTY SCH DIST CAP LN NTS-SER A | 3.600% | 05/01/2014 | 1 | 200 | ||||
| OGDEN IOWA CMNTY SCH DIST CAP LN NTS-SER A | 3.750% | 05/01/2015 | 1 | 110 | ||||
| OGDEN IOWA CMNTY SCH DIST CAP LN NTS-SER A | 3.900% | 05/01/2016 | 1 | 215 | ||||
| OGDEN IOWA CMNTY SCH DIST CAP LN NTS-SER A | 4.000% | 05/01/2017 | 1 | 225 | ||||
| OGDEN IOWA CMNTY SCH DIST CAP LN NTS-SER A | 4.050% | 05/01/2018 | 1 | 235 | ||||
| OGDEN IOWA CMNTY SCH DIST REF-SCH-SER B | 2.500% | 05/01/2009 | 1 | 255 | ||||
| OGDEN IOWA CMNTY SCH DIST REF-SCH-SER B | 2.650% | 05/01/2010 | 1 | 260 | ||||
| OGDEN IOWA CMNTY SCH DIST REF-SCH-SER B | 2.900% | 05/01/2011 | 1 | 270 | ||||
| OGDEN IOWA CMNTY SCH DIST REF-SCH-SER B | 3.100% | 05/01/2012 | 1 | 280 | ||||
| OGDEN IOWA CMNTY SCH DIST REF-SCH-SER B | 3.450% | 05/01/2013 | 1 | 290 | ||||
| OGDEN IOWA CMNTY SCH DIST REF-SCH-SER B | 3.600% | 05/01/2014 | 1 | 300 | ||||
| OGDEN IOWA CMNTY SCH DIST REF-SCH-SER B | 3.750% | 05/01/2015 | 1 | 310 | ||||
| OGDEN IOWA CMNTY SCH DIST REF-SCH-SER B | 3.900% | 05/01/2016 | 2 | 320 | ||||
| OGDEN IOWA CMNTY SCH DIST REF-SCH-SER B | 4.000% | 05/01/2017 | 2 | 335 | ||||
| OGDEN IOWA CMNTY SCH DIST REF-SCH-SER B | 4.050% | 05/01/2018 | 2 | 350 | ||||
| OKOBOJI IOWA CAP LN NTS | 4.000% | 06/01/2009 | 1 | 40 | ||||
| OKOBOJI IOWA CAP LN NTS | 4.000% | 06/01/2011 | 1 | 5 | ||||
| OSKALOOSA IOWA REF-CAP LN NTS-SER B | 3.300% | 06/01/2015 | 1 | 120 | ||||
| OTTUMWA IOWA REV EXTRAS-REF-REGL RETIREMENT-B | 5.000% | 02/15/2028 | 1 | 5 | ||||
| PELLA IOWA | 5.250% | 06/01/2009 | 2 | 40 | ||||
| SCOTT CNTY IOWA INDL DEV REV VAR-TAXABLE-M A FORD MFG CO-B | % | 10/01/2020 | 1 | 275 | ||||
| SCOTT CNTY IOWA PUB SAFETY AUTH JAIL FACS REV SCOTT CNTY UNLTD TAX LEASE | 3.750% | 06/01/2010 | 2 | 150 | ||||
| SHELDON IOWA CAP LN NTS | 2.700% | 06/01/2011 | 1 | 170 | ||||
| SIOUX CITY IOWA SER A | 3.500% | 06/01/2013 | 1 | 25 | ||||
| SIOUX CNTY IOWA CAP LN NTS | 3.250% | 06/01/2014 | 1 | 50 | ||||
| SOUTHEAST POLK IOWA CMNTY SCH DIST | 4.500% | 05/01/2019 | 1 | 130 | ||||
| STATE UNIV IOWA UNIV REV ATHLETIC FACS-SER S U I | 3.750% | 07/01/2020 | 1 | 10 | ||||
| STATE UNIV IOWA UNIV REV ATHLETIC FACS-SER S U I | 4.100% | 07/01/2026 | 1 | 135 | ||||
| STATE UNIV IOWA UNIV REV REF-ACADEMIC BLDG-SER S U I | 4.000% | 07/01/2017 | 3 | 20 | ||||
| STRATFORD IOWA CMNTY SCH DIST REF | 2.750% | 05/01/2011 | 1 | 95 | ||||
| STRATFORD IOWA CMNTY SCH DIST REF | 3.600% | 05/01/2016 | 1 | 110 | ||||
| TOBACCO SETTLEMENT AUTH IOWA TOB SETTLEMENT REV ASSET-BKD-SER B | 5.300% | 06/01/2025 | 2 | 30 | ||||
| UNIVERSITY NORTHN IOWA UNIV REVS ACADEMIC BLDG-SER U N I | 4.000% | 07/01/2013 | 1 | 35 | ||||
| UNIVERSITY NORTHN IOWA UNIV REVS ACADEMIC BLDG-SER U N I | 4.625% | 07/01/2024 | 1 | 80 | ||||
| VAN BUREN IOWA CMNTY SCH DIST REF | 2.800% | 05/01/2011 | 1 | 215 | ||||
| VAN BUREN IOWA CMNTY SCH DIST REF | 2.950% | 05/01/2012 | 1 | 220 | ||||
| WATERLOO IOWA SER A | 4.000% | 06/01/2016 | 2 | 60 | ||||
| WAUKEE IOWA CMNTY SCH DIST REF-SER B | 3.400% | 06/01/2012 | 1 | 50 | ||||
| WEST DES MOINES IOWA SER A | 4.000% | 06/01/2015 | 2 | 50 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: 
|
