Municipalbonds.com

Trades and Prices for Iowa: 03/18/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/18/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)		 Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)		 Yield*
Offer Side
(Lo Px / Hi Px)		 # of
Trades		 Volume
(000)
ANKENY IOWA SER B4.000%06/01/2013  102.587 / 102.5873.45% / 3.45%130
ANKENY IOWA CMNTY SCH DIST SALES & SVCS TAX REV SCH INFRASTRUCTURE 4.000%07/01/200898.854 / 98.854 100.114 / 100.1143.54% / 3.54%220
CEDAR RAPIDS IOWA TAXABLE-SER A6.500%06/01/2021101.150 / 101.150   390
CEDAR RAPIDS IOWA CMNTY SCH DIST 5.000%06/01/2021  105.231 / 105.2312.52% / 2.52%4350
CEDAR RAPIDS IOWA REV FIRST MTG-COTTAGE GROVE-A6.000%07/01/2014  98.350 / 98.3506.32% / 6.32%330
COLUMBUS CMNTY SCH DIST IOWA SER A4.200%06/01/2010  100.289 / 100.2892.60% / 2.60%3750
DAVENPORT IOWA CORP-SER B4.250%06/01/2010  103.123 / 103.3302.77% / 2.67%3250
DAVENPORT IOWA REF-SER B3.125%06/01/2011  102.196 / 102.1962.40% / 2.40%2600
DAVENPORT IOWA REF-SER B3.500%06/01/2015  100.728 / 100.7543.38% / 3.38%41320
DE WITT IOWA URBAN RENEWAL-SER B2.400%06/01/2009  100.000 / 100.0002.40% / 2.40%1325
DE WITT IOWA URBAN RENEWAL-SER B2.600%06/01/2010  100.000 / 100.0002.60% / 2.60%2450
DE WITT IOWA URBAN RENEWAL-SER B2.900%06/01/2011  100.000 / 100.0002.90% / 2.90%1100
DE WITT IOWA URBAN RENEWAL-SER B3.100%06/01/2012  100.000 / 100.0003.10% / 3.10%1100
DE WITT IOWA URBAN RENEWAL-SER B3.350%06/01/2013  100.000 / 100.0003.35% / 3.35%2500
DE WITT IOWA URBAN RENEWAL-SER B3.550%06/01/2014  100.000 / 100.0003.55% / 3.55%2765
DES MOINES IOWA AREA CMNTY COLLEGE XI NEW JOBS TRAINING MULTIPLE PROJS 30-A4.375%06/01/2011  100.899 / 100.8993.59% / 3.59%230
DES MOINES IOWA MET WASTEWATER RECLAMATION AUTH SWR REV SER B5.000%06/01/2024  101.963 / 104.6384.63% / 4.14%6660
DES MOINES IOWA SWR REV SER G4.000%06/01/2014102.500 / 102.500   110
INDIANOLA IOWA CMNTY SCH DIST 5.100%06/01/2018  105.375 / 105.3753.94% / 3.94%240
INTERSTATE 35 CMNTY SCH DIST IOWA CAP LN NTS2.500%05/01/2009  100.000 / 100.0002.50% / 2.50%1155
INTERSTATE 35 CMNTY SCH DIST IOWA CAP LN NTS2.700%05/01/2010  100.000 / 100.0002.70% / 2.70%1165
INTERSTATE 35 CMNTY SCH DIST IOWA CAP LN NTS3.000%05/01/2011  100.000 / 100.0003.00% / 3.00%1170
INTERSTATE 35 CMNTY SCH DIST IOWA CAP LN NTS3.200%05/01/2012  100.000 / 100.0003.20% / 3.20%1175
INTERSTATE 35 CMNTY SCH DIST IOWA CAP LN NTS3.500%05/01/2013  100.000 / 100.0003.50% / 3.50%2180
INTERSTATE 35 CMNTY SCH DIST IOWA CAP LN NTS3.700%05/01/2014  100.000 / 100.0003.70% / 3.70%2185
INTERSTATE 35 CMNTY SCH DIST IOWA CAP LN NTS3.800%05/01/2015  100.000 / 100.0003.80% / 3.80%2195
INTERSTATE 35 CMNTY SCH DIST IOWA CAP LN NTS3.900%05/01/2016  100.000 / 100.0003.90% / 3.90%1200
INTERSTATE 35 CMNTY SCH DIST IOWA CAP LN NTS4.000%05/01/2017  100.000 / 100.0004.00% / 4.00%1210
INTERSTATE 35 CMNTY SCH DIST IOWA CAP LN NTS4.100%05/01/2018  100.000 / 100.0004.10% / 4.10%1215
INTERSTATE 35 CMNTY SCH DIST IOWA SCH INFRASTRUCTURE LOC 3.500%07/01/2009  100.560 / 100.5603.00% / 3.00%1195
INTERSTATE 35 CMNTY SCH DIST IOWA SCH INFRASTRUCTURE LOC 3.500%07/01/2010  100.513 / 100.5133.25% / 3.25%1210
INTERSTATE 35 CMNTY SCH DIST IOWA SCH INFRASTRUCTURE LOC 3.500%07/01/2011  99.997 / 99.9973.50% / 3.50%1220
INTERSTATE 35 CMNTY SCH DIST IOWA SCH INFRASTRUCTURE LOC 3.750%07/01/2013  100.000 / 100.0003.75% / 3.75%1240
INTERSTATE 35 CMNTY SCH DIST IOWA SCH INFRASTRUCTURE LOC 3.850%07/01/2014  100.000 / 100.0003.85% / 3.85%1250
IOWA CITY IOWA 4.000%06/01/2009100.918 / 100.918 101.621 / 101.6212.60% / 2.60%250
IOWA FIN AUTH VAR-AMT-MULTIFAMILY HSG-SER A%08/01/2037100.000 / 100.000   1+1
IOWA FIN AUTH CHILDRENS CARE FACS REV REF5.125%06/01/202098.900 / 98.900 99.600 / 99.6005.17% / 5.17%4120
IOWA FIN AUTH ECONOMIC DEV REV VAR-IOWA WEST FNDTN PROJ%01/01/2032  100.000 / 100.000 150
IOWA FIN AUTH HEALTH CARE FACS REV GENESIS MED CTR6.125%07/01/2017  103.757 / 103.7574.36% / 4.36%250
IOWA FIN AUTH HEALTH CARE FACS REV VAR-IOWA HEALTH SYS-SER A-1%02/15/2035  100.000 / 100.0000.00% / 0.00%2+2
IOWA FIN AUTH HEALTH CARE FACS REV VAR-IOWA HEALTH SYS-SER A-2%02/15/2035  100.000 / 100.0000.00% / 0.00%1600
IOWA FIN AUTH HOSP FAC REV IOWA HEALTH SYS-SER A5.125%01/01/2028101.630 / 102.140 102.640 / 102.6402.65% / 2.65%320
IOWA FIN AUTH HOSP FAC REV UNREFUNDED-IOWA HEALTH SYS-A5.125%07/01/2020100.291 / 100.291 101.990 / 101.9905.00% / 5.00%315
IOWA FIN AUTH REV IOWA ST REVOLVING FD5.500%08/01/2018  107.054 / 107.0543.73% / 3.73%250
IOWA FIN AUTH REV IOWA ST REVOLVING FD-COMB SER4.650%05/01/2011100.760 / 100.760   240
IOWA FIN AUTH REV VAR-INSD-WHEATON FRANCISCAN-A%08/15/2012100.000 / 100.000   1100
IOWA FIN AUTH REV VAR-PUR-MISS VY REGL BLOOD CTR%02/01/2023100.000 / 100.000   2200
IOWA FIN AUTH REV VAR-REF-TRINITY HEALTH-SER D%12/01/2015100.000 / 100.000   284450+7
IOWA FIN AUTH REV VAR-TRINITY HEALTH-SER E%12/01/2032100.000 / 100.000   5913225+10
IOWA FIN AUTH SINGLE FAMILY MTG REV AMT-MTG BKD SECS PG-SER A4.800%07/01/2016  99.993 / 99.9934.80% / 4.80%1100
IOWA FIN AUTH SINGLE FAMILY REV MTG BKD SECS-AMT-SER E5.000%01/01/2037  90.148 / 90.1485.70% / 5.70%125
IOWA FIN AUTH SINGLE FAMILY REV MTG-SER H3.700%01/01/201198.087 / 98.087   345
IOWA FIN AUTH SINGLE FAMILY REV VAR-AMT-MTG-SER H%07/01/2036100.000 / 100.000   1+1
IOWA FIN AUTH SR LIVING FAC REV DEERFIELD RET CMNTY INC-A5.500%11/15/2027    2200
IOWA HIGHER ED LN AUTH REV PRIV CLG FAC-SIMPSON COLLEGE5.000%12/01/2027  100.000 / 100.0005.00% / 5.00%125
IOWA HIGHER ED LN AUTH REV PRIV CLG FAC-SIMPSON COLLEGE5.050%12/01/2030  100.000 / 100.0005.05% / 5.05%1220
IOWA HIGHER ED LN AUTH REV PRV COLLEGE FAC-WARTBURG-B5.550%10/01/2037  100.000 / 101.0005.55% / 5.34%7205
IOWA ST UNIV SCIENCE & TECHNOLOGY UNIV REV ACADEMIC BLDG-SER I S U4.375%07/01/2035  93.793 / 93.7934.78% / 4.78%115
IOWA ST UNIV SCIENCE & TECHNOLOGY UNIV REV REF-ACADEMIC BLDG-SER I S U3.250%07/01/2010  101.442 / 101.4422.59% / 2.59%2150
IOWA ST UNIV SCIENCE & TECHNOLOGY UNIV REV REF-DORM-SER I S U3.250%07/01/2014  100.558 / 100.5583.15% / 3.15%2100
IOWA ST UNIV SCIENCE & TECHNOLOGY UNIV REV REF-DORM-SER I S U3.750%07/01/2017  100.000 / 100.0003.75% / 3.75%125
IOWA ST UNIV SCIENCE & TECHNOLOGY UNIV REV REF-DORM-SER I S U4.000%07/01/2019  99.750 / 100.0004.03% / 4.00%6200
IOWA ST UNIV SCIENCE & TECHNOLOGY UNIV REVS DORM-SER I S U-A4.800%07/01/2017  105.040 / 105.0402.50% / 2.50%110
IOWA STUDENT LN LIQUIDITY CORP STUDENT LN REV TAXABLE-ARCS-SER B-IV%12/01/2043100.000 / 100.000   1+1
IOWA VY IOWA CMNTY COLLEGE DIST MERGED AREA 6 MARSHALLTWN HAWKEYE CMNTY COLL-SER A3.750%06/01/2012  100.961 / 100.9613.50% / 3.50%15
JOHNSTON IOWA CMNTY SCH DIST 3.750%06/01/2011  102.259 / 102.2593.00% / 3.00%1150
MT VERNON IOWA PRIVATE COLLEGE REV VAR RATE-CORNELL COLLEGE PROJ%10/01/2015  100.000 / 100.0000.00% / 0.00%1500
OSKALOOSA IOWA REF-CAP LN NTS-SER B%06/01/2009  100.000 / 100.0002.60% / 2.60%1165
OSKALOOSA IOWA REF-CAP LN NTS-SER B%06/01/2010  100.000 / 100.0002.80% / 2.80%1100
OSKALOOSA IOWA REF-CAP LN NTS-SER B%06/01/2011  100.000 / 100.0003.00% / 3.00%1190
OSKALOOSA IOWA REF-CAP LN NTS-SER B%06/01/2012  100.000 / 100.0003.10% / 3.10%1190
OSKALOOSA IOWA REF-CAP LN NTS-SER B%06/01/2013  100.000 / 100.0003.20% / 3.20%1105
OSKALOOSA IOWA REF-CAP LN NTS-SER B%06/01/2014  100.000 / 100.0003.25% / 3.25%1115
OSKALOOSA IOWA CMNTY SCH DIST SCH INFRASTRUCTURE LOC OPT SER 2003B-422E4.900%07/01/2010  102.336 / 102.3363.01% / 3.01%115
PELLA IOWA 5.250%06/01/2009100.001 / 100.001   240
PLEASANT HILL IOWA URBAN RENEWAL CORP PURP-SER B3.450%06/01/2013  100.000 / 100.0003.41% / 3.41%2100
POLK CNTY IOWA ESSENTIAL CNTY PURP4.500%06/01/2009  101.874 / 101.8742.88% / 2.88%330
SCOTT CNTY IOWA REV RIDGECREST VILLAGE PJ-SER B5.500%11/15/2027  101.894 / 101.894 150
SERGEANT BLUFF IOWA INDL DEV REV ADJ-SIOUX CITY BRICK & TILE PJ%03/01/2016  100.000 / 100.000 1220
SIOUX CITY IOWA 4.200%06/01/2012  101.459 / 101.4592.94% / 2.94%230
SIOUX CITY IOWA REF-SER A3.250%06/01/2009  100.854 / 100.8542.50% / 2.50%7660+3
SIOUX CITY IOWA REF-SER A3.250%06/01/2010  101.888 / 101.8882.35% / 2.35%3275+1
SIOUX CITY IOWA REF-SER A3.250%06/01/2011  102.022 / 102.0832.58% / 2.56%7945+1
SIOUX CITY IOWA REF-SER A3.250%06/01/2012  101.795 / 101.7952.79% / 2.79%92850
SIOUX CITY IOWA REF-SER A3.250%06/01/2013  101.329 / 101.3292.97% / 2.97%31660
SIOUX CITY IOWA URBAN RENEWAL-SER C4.000%06/01/2012  104.303 / 104.3032.90% / 2.90%1100
SIOUX CNTY IOWA CAP LN NTS3.250%06/01/2012  101.367 / 101.3672.90% / 2.90%1215
SIOUX CNTY IOWA CAP LN NTS3.500%06/01/2016  100.350 / 100.3503.45% / 3.45%1145
ST ANSGAR IOWA CORP PURP2.700%06/01/2008  100.000 / 100.0002.70% / 2.70%1125
ST ANSGAR IOWA CORP PURP2.850%06/01/2009  100.000 / 100.0002.85% / 2.85%130
ST ANSGAR IOWA CORP PURP3.000%06/01/2010  100.000 / 100.0003.00% / 3.00%130
ST ANSGAR IOWA CORP PURP3.150%06/01/2011  100.000 / 100.0003.15% / 3.15%130
ST ANSGAR IOWA CORP PURP3.300%06/01/2012  100.000 / 100.0003.30% / 3.30%130
ST ANSGAR IOWA CORP PURP3.400%06/01/2013  100.000 / 100.0003.40% / 3.40%130
ST ANSGAR IOWA CORP PURP3.550%06/01/2014  100.000 / 100.0003.55% / 3.55%130
ST ANSGAR IOWA CORP PURP3.700%06/01/2015  100.000 / 100.0003.70% / 3.70%135
ST ANSGAR IOWA CORP PURP3.850%06/01/2016  100.000 / 100.0003.85% / 3.85%135
ST ANSGAR IOWA CORP PURP4.000%06/01/2017  100.000 / 100.0004.00% / 4.00%135
ST ANSGAR IOWA CORP PURP4.100%06/01/2018  100.000 / 100.0004.10% / 4.10%140
ST ANSGAR IOWA CORP PURP4.200%06/01/2019  101.225 / 101.2254.06% / 4.06%140
ST ANSGAR IOWA CORP PURP4.250%06/01/2020  100.000 / 100.0004.25% / 4.25%140
ST ANSGAR IOWA CORP PURP4.300%06/01/2021  100.000 / 100.0004.30% / 4.30%145
ST ANSGAR IOWA CORP PURP4.350%06/01/2022  100.000 / 100.0004.35% / 4.35%145
STATE UNIV IOWA UNIV REV REF-ACADEMIC BLDG-SER S U I 4.000%07/01/2017100.000 / 100.000   125
STRATFORD IOWA CMNTY SCH DIST REF2.450%05/01/2008  100.000 / 100.0002.45% / 2.45%195
STRATFORD IOWA CMNTY SCH DIST REF2.450%05/01/2009  100.000 / 100.0002.45% / 2.45%190
STRATFORD IOWA CMNTY SCH DIST REF2.550%05/01/2010  100.000 / 100.0002.55% / 2.55%2190
STRATFORD IOWA CMNTY SCH DIST REF3.100%05/01/2013  100.000 / 100.0003.10% / 3.10%1100
STRATFORD IOWA CMNTY SCH DIST REF3.450%05/01/2015  100.000 / 100.0003.45% / 3.45%1105
STRATFORD IOWA CMNTY SCH DIST REF3.700%05/01/2017  100.000 / 100.0003.70% / 3.70%1115
TOBACCO SETTLEMENT AUTH IOWA TOB SETTLEMENT REV ASSET-BKD-SER B5.500%06/01/2013  109.480 / 109.4802.68% / 2.68%120
TOBACCO SETTLEMENT AUTH IOWA TOB SETTLEMENT REV ASSET-BKD-SER B5.300%06/01/2025  106.734 / 107.4903.35% / 3.11%365
UNIVERSITY IOWA FACS CORP REV MED ED & BIOMED RES FAC PROJ5.000%06/01/2012  104.338 / 104.3382.94% / 2.94%360
UNIVERSITY IOWA FACS CORP REV MED ED & BIOMED RESH FAC PROJ4.400%06/01/2015103.000 / 103.000   110
UNIVERSITY NORTHN IOWA UNIV REVS ACADEMIC BLDG-SER U N I4.000%07/01/2017  101.929 / 101.9293.75% / 3.75%125
UNIVERSITY NORTHN IOWA UNIV REVS ACADEMIC BLDG-SER U N I4.500%07/01/2022  100.000 / 100.0004.50% / 4.50%125
UNIVERSITY NORTHN IOWA UNIV REVS ACADEMIC BLDG-SER U N I4.750%07/01/2027  99.369 / 100.0004.80% / 4.75%390
UNIVERSITY NORTHN IOWA UNIV REVS ACADEMIC BLDG-SER U N I5.000%07/01/2035  100.000 / 102.5505.00% / 4.68%7270
UNIVERSITY NORTHN IOWA UNIV REVS REF-DORM-SER U N I3.900%07/01/2014100.500 / 100.500   125
VETERANS PLAZA AUTH IOWA REV REF-LAW ENFORCEMENT FAC3.000%05/01/2009    1100
WASHINGTON CNTY IOWA HOSP REV WASH CNTY HOSP PJ5.000%07/01/2014  104.083 / 104.0834.25% / 4.25%240
WASHINGTON CNTY IOWA HOSP REV WASH CNTY HOSP PJ5.375%07/01/2026  101.828 / 101.8285.10% / 5.10%235
WATERLOO IOWA SER A4.000%06/01/2011101.563 / 101.563   2600
WATERLOO IOWA CMNTY SCH DIST SCH INFRASTRUCTURE LOC OPT BD ANTIC NTS4.750%06/01/2009101.830 / 101.830   1100
WAUKEE IOWA CMNTY SCH DIST REF3.750%06/01/2016  102.519 / 103.4843.35% / 3.20%2590
WAUKEE IOWA NAT GAS UTIL SYS REV 4.500%06/01/2016  103.090 / 103.0904.00% / 4.00%125
WEST DES MOINES IOWA SER A4.000%06/01/2011  104.743 / 104.7432.44% / 2.44%3150
WEST DES MOINES IOWA SER B4.300%06/01/201299.963 / 99.963   130
WEST DES MOINES IOWA SER C4.000%06/01/2012  104.582 / 104.5822.49% / 2.49%150










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home