 | |
Trades and Prices for Iowa: 03/14/2008 | |
| |
Trades and Prices for Iowa: 03/14/2008 | |
Home Trade Information and Prices Glossary
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 03/14/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag 
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
|
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
| ALTOONA IOWA SWR REV | 4.200% | 06/01/2012 | 2 | 50 | ||||
| AMES IOWA HOSP REV REF-MARY GREELEY MED CTR | 5.000% | 06/15/2015 | 1 | 30 | ||||
| BURLINGTON IOWA CORP PURP | 4.000% | 06/01/2008 | 2 | 200 | ||||
| CEDAR FALLS IOWA MUN ELEC UTIL ELEC REV | 4.000% | 12/01/2016 | 1 | 50 | ||||
| CORALVILLE IOWA URBAN RENEWAL REV ANNUAL APPROP-TAX INCREMENT-H2 | 5.250% | 06/01/2033 | 1 | 5 | ||||
| DAVENPORT IOWA CORP-SER B | 4.250% | 06/01/2010 | 1 | 150 | ||||
| DAVENPORT IOWA REF-SER B | 3.250% | 06/01/2013 | 1 | 250 | ||||
| DES MOINES IOWA AREA CMNTY COLLEGE XI NEW JOBS TRAINING AMT-MULTIPLE PROJS 33-A | 3.500% | 06/01/2010 | 1 | 10 | ||||
| DES MOINES IOWA AREA CMNTY COLLEGE XI NEW JOBS TRAINING MULTIPLE PROJS 30-A | 4.375% | 06/01/2011 | 2 | 30 | ||||
| DES MOINES IOWA MET WASTEWATER RECLAMATION AUTH SWR REV SER B | 5.000% | 06/01/2024 | 2 | 75 | ||||
| DES MOINES IOWA PUB PKG SYS REV SER A | 5.750% | 06/01/2013 | 1 | 40 | ||||
| DIKE-NEW HARTFORD CMNTY SCH DIST IOWA | 4.125% | 06/01/2022 | 2 | 750 | ||||
| DUBUQUE IOWA CMNTY SCH DIST SCH INFRASTRUCTURE SALES & | 3.550% | 01/01/2012 | 3 | 1500+1 | ||||
| DUBUQUE IOWA CMNTY SCH DIST SCH INFRASTRUCTURE SALES & | 3.600% | 07/01/2012 | 3 | 2000+1 | ||||
| DUBUQUE IOWA CMNTY SCH DIST SCH INFRASTRUCTURE SALES & | 3.700% | 01/01/2013 | 3 | 1500+1 | ||||
| DUNCOMBE IOWA WTR IMPT NTS | 4.900% | 06/01/2009 | 1 | 25 | ||||
| EVANSDALE IOWA URBAN RENEWAL TAX INCREMENT REV SER A | 4.100% | 06/01/2011 | 2 | 170 | ||||
| H-L-V CMNTY SCH DIST IOWA | 4.250% | 05/01/2010 | 1 | 150 | ||||
| H-L-V CMNTY SCH DIST IOWA | 4.250% | 05/01/2011 | 1 | 160 | ||||
| H-L-V CMNTY SCH DIST IOWA | 4.250% | 05/01/2012 | 1 | 50 | ||||
| H-L-V CMNTY SCH DIST IOWA | 4.250% | 05/01/2015 | 1 | 185 | ||||
| H-L-V CMNTY SCH DIST IOWA | 4.250% | 05/01/2016 | 1 | 195 | ||||
| H-L-V CMNTY SCH DIST IOWA | 4.300% | 05/01/2019 | 1 | 225 | ||||
| H-L-V CMNTY SCH DIST IOWA | 4.300% | 05/01/2020 | 1 | 230 | ||||
| H-L-V CMNTY SCH DIST IOWA | 4.300% | 05/01/2021 | 1 | 240 | ||||
| H-L-V CMNTY SCH DIST IOWA | 4.300% | 05/01/2022 | 1 | 255 | ||||
| H-L-V CMNTY SCH DIST IOWA | 4.300% | 05/01/2023 | 1 | 265 | ||||
| H-L-V CMNTY SCH DIST IOWA | 4.300% | 05/01/2024 | 1 | 275 | ||||
| H-L-V CMNTY SCH DIST IOWA | 4.300% | 05/01/2025 | 1 | 285 | ||||
| INDIANOLA IOWA SER A | 3.550% | 06/01/2012 | 1 | 50 | ||||
| IOWA CITY IOWA | 5.150% | 06/01/2013 | 2 | 40 | ||||
| IOWA CITY IOWA WTR REV | 3.450% | 07/01/2012 | 2 | 80 | ||||
| IOWA FIN AUTH SINGLE FAMILY MTG-SER C | 3.650% | 07/01/2014 | 3 | 45 | ||||
| IOWA FIN AUTH ECONOMIC DEV REV VAR-IOWA WEST FNDTN PROJ | % | 01/01/2032 | 2 | 40 | ||||
| IOWA FIN AUTH HOSP FAC REV IOWA HEALTH SYS-SER A | 5.125% | 01/01/2028 | 4 | 120 | ||||
| IOWA FIN AUTH REV VAR-REF-TRINITY HEALTH-SER D | % | 12/01/2015 | 2 | 1000 | ||||
| IOWA FIN AUTH REV VAR-TRINITY HEALTH CREDIT GRP | % | 11/01/2040 | 50 | 10950+7 | ||||
| IOWA FIN AUTH SINGLE FAMILY MTG REV AMT-MTG BKD SECS PG-SER A | 3.000% | 07/01/2009 | 1 | 100 | ||||
| IOWA FIN AUTH SINGLE FAMILY MTG REV AMT-MTG BKD SECS PG-SER A | 4.700% | 07/01/2015 | 1 | 150 | ||||
| IOWA FIN AUTH SINGLE FAMILY MTG REV AMT-MTG BKD SECS PG-SER A | 4.800% | 07/01/2016 | 1 | 20 | ||||
| IOWA FIN AUTH SINGLE FAMILY MTG REV AMT-MTG BKD SECS PG-SER A | 4.900% | 11/15/2017 | 1 | 50 | ||||
| IOWA FIN AUTH SINGLE FAMILY MTG REV MTG-BKD SECS PG-SER H | 4.500% | 07/01/2017 | 1 | 30 | ||||
| IOWA FIN AUTH SINGLE FAMILY REV MTG BKD SECS-AMT-SER E | 5.000% | 01/01/2037 | 1 | 95 | ||||
| IOWA FIN AUTH SR LIVING FAC REV DEERFIELD RET CMNTY INC-A | 5.500% | 11/15/2027 | 2 | 10 | ||||
| IOWA HIGHER ED LN AUTH REV | 5.000% | 10/01/2019 | 1 | 100 | ||||
| IOWA HIGHER ED LN AUTH REV ACES-ED LN PRIVATE COLLEGE FAC | % | 12/01/2015 | 2 | +2 | ||||
| IOWA HIGHER ED LN AUTH REV PRV CLG FAC-CENTRAL COLLEGE PJ | 5.500% | 10/01/2031 | 2 | 70 | ||||
| IOWA HIGHER ED LN AUTH REV PRV COLLEGE FAC-WARTBURG-B | 5.550% | 10/01/2037 | 7 | 315 | ||||
| IOWA HIGHER ED LN AUTH REV REF-PRV COLLEGE-WARTBURG-A | 5.050% | 10/01/2024 | 1 | 60 | ||||
| IOWA HIGHER ED LN AUTH REV REF-PRV COLLEGE-WARTBURG-A | 5.100% | 10/01/2025 | 2 | 40 | ||||
| IOWA HIGHER ED LN AUTH REV VAR-PRIV CLG FAC-WARTBURG PJ | % | 03/01/2030 | 1 | 605 | ||||
| IOWA ST UNIV SCIENCE & TECHNOLOGY UNIV REV DORM-SER I S U | 5.000% | 07/01/2028 | 1 | 35 | ||||
| IOWA ST UNIV SCIENCE & TECHNOLOGY UNIV REV REF-DORM-SER I S U | 3.000% | 07/01/2009 | 1 | 150 | ||||
| IOWA ST UNIV SCIENCE & TECHNOLOGY UNIV REV REF-DORM-SER I S U | 3.250% | 07/01/2013 | 2 | 35 | ||||
| IOWA ST UNIV SCIENCE & TECHNOLOGY UNIV REV REF-DORM-SER I S U | 3.250% | 07/01/2014 | 2 | 105 | ||||
| IOWA ST UNIV SCIENCE & TECHNOLOGY UNIV REV REF-DORM-SER I S U | 3.500% | 07/01/2015 | 8 | 185 | ||||
| IOWA ST UNIV SCIENCE & TECHNOLOGY UNIV REV REF-DORM-SER I S U | 3.750% | 07/01/2016 | 3 | 600 | ||||
| IOWA ST UNIV SCIENCE & TECHNOLOGY UNIV REV REF-DORM-SER I S U | 4.000% | 07/01/2019 | 10 | 385 | ||||
| IOWA ST UNIV SCIENCE & TECHNOLOGY UNIV REVS DORM-SER I S U-A | 4.500% | 07/01/2012 | 1 | 5 | ||||
| IOWA ST UNIV SCIENCE & TECHNOLOGY UNIV REVS DORM-SER I S U-A | 4.600% | 07/01/2013 | 1 | 5 | ||||
| IOWA ST VISION SPL FD | 5.500% | 02/15/2010 | 1 | 35 | ||||
| JESUP IOWA CAP LN NTS | 4.900% | 06/01/2011 | 1 | 25 | ||||
| JOHNSTON IOWA REF-CAP LN NTS-SER A | 4.000% | 06/01/2012 | 2 | 220 | ||||
| KEOTA IOWA CMNTY SCH DIST REF | 2.400% | 05/01/2009 | 1 | 190 | ||||
| KEOTA IOWA CMNTY SCH DIST REF | 2.600% | 05/01/2010 | 1 | 110 | ||||
| LAKE PANORAMA RURAL IMPT ZONE IOWA REV TAX INCREMENT ZONE CTFS | 4.900% | 06/01/2017 | 1 | 110 | ||||
| LAWTON-BRONSON IOWA CMNTY SCH DIST | 4.150% | 05/01/2010 | 1 | 250 | ||||
| LAWTON-BRONSON IOWA CMNTY SCH DIST | 4.150% | 05/01/2012 | 1 | 270 | ||||
| LAWTON-BRONSON IOWA CMNTY SCH DIST | 4.150% | 05/01/2013 | 1 | 280 | ||||
| LAWTON-BRONSON IOWA CMNTY SCH DIST | 4.150% | 05/01/2014 | 1 | 295 | ||||
| LAWTON-BRONSON IOWA CMNTY SCH DIST | 4.150% | 05/01/2017 | 1 | 230 | ||||
| LAWTON-BRONSON IOWA CMNTY SCH DIST | 4.150% | 05/01/2019 | 1 | 100 | ||||
| LAWTON-BRONSON IOWA CMNTY SCH DIST | 4.150% | 05/01/2020 | 1 | 375 | ||||
| LAWTON-BRONSON IOWA CMNTY SCH DIST | 4.150% | 05/01/2022 | 1 | 410 | ||||
| LAWTON-BRONSON IOWA CMNTY SCH DIST | 4.200% | 05/01/2023 | 1 | 425 | ||||
| LAWTON-BRONSON IOWA CMNTY SCH DIST | 4.250% | 05/01/2024 | 1 | 445 | ||||
| LAWTON-BRONSON IOWA CMNTY SCH DIST | 4.300% | 05/01/2025 | 1 | 465 | ||||
| LYON CNTY IOWA | 4.100% | 06/01/2012 | 1 | 10 | ||||
| MUSCATINE IOWA ELEC REV | 9.700% | 01/01/2013 | 1 | 10 | ||||
| OKOBOJI IOWA CAP LN NTS | 3.850% | 06/01/2016 | 2 | 130 | ||||
| ORANGE CITY IOWA HOSP REV REF-CAP LN NTS | 5.500% | 09/01/2027 | 1 | 25 | ||||
| SCOTT CNTY IOWA REV RIDGECREST VILLAGE PJ-SER B | 5.500% | 11/15/2027 | 3 | 150 | ||||
| SIGOURNEY IOWA CAP LN NTS | 5.050% | 06/01/2010 | 1 | 5 | ||||
| SIGOURNEY IOWA CAP LN NTS | 5.050% | 06/01/2013 | 1 | 5 | ||||
| SIOUX CITY IOWA SER A | 4.000% | 06/01/2012 | 3 | 15 | ||||
| STATE UNIV IOWA UNIV REV DORM-S.U.I. | 4.650% | 07/01/2024 | 3 | 40 | ||||
| STATE UNIV IOWA UNIV REV HOSP-SER S U I | 4.125% | 09/01/2010 | 1 | 10 | ||||
| STORM LAKE IOWA CMNTY SCH DIST SCH INFRASTRUCTURE LOC OPT | % | 07/01/2009 | 1 | 480 | ||||
| STORM LAKE IOWA CMNTY SCH DIST SCH INFRASTRUCTURE LOC OPT | % | 07/01/2010 | 2 | 500 | ||||
| STORM LAKE IOWA CMNTY SCH DIST SCH INFRASTRUCTURE LOC OPT | % | 07/01/2011 | 1 | 420 | ||||
| STORM LAKE IOWA CMNTY SCH DIST SCH INFRASTRUCTURE LOC OPT | % | 07/01/2012 | 1 | 410 | ||||
| STORM LAKE IOWA CMNTY SCH DIST SCH INFRASTRUCTURE LOC OPT | % | 07/01/2013 | 1 | 405 | ||||
| STORM LAKE IOWA CMNTY SCH DIST SCH INFRASTRUCTURE LOC OPT | % | 07/01/2014 | 1 | 425 | ||||
| STORM LAKE IOWA CMNTY SCH DIST SCH INFRASTRUCTURE LOC OPT | % | 07/01/2015 | 2 | 395 | ||||
| STORM LAKE IOWA CMNTY SCH DIST SCH INFRASTRUCTURE LOC OPT | % | 07/01/2016 | 2 | 420 | ||||
| STORM LAKE IOWA CMNTY SCH DIST SCH INFRASTRUCTURE LOC OPT | % | 07/01/2017 | 3 | 445 | ||||
| STORM LAKE IOWA CMNTY SCH DIST SCH INFRASTRUCTURE LOC OPT | % | 07/01/2018 | 3 | 470 | ||||
| STORM LAKE IOWA CMNTY SCH DIST SCH INFRASTRUCTURE LOC OPT | % | 07/01/2019 | 1 | 280 | ||||
| STORM LAKE IOWA CMNTY SCH DIST SCH INFRASTRUCTURE LOC OPT | % | 07/01/2022 | 1 | 200 | ||||
| TOBACCO SETTLEMENT AUTH IOWA TOB SETTLEMENT REV ASSET-BKD-SER B | 5.300% | 06/01/2025 |  | 6 | 140 | |||
| TOBACCO SETTLEMENT AUTH IOWA TOB SETTLEMENT REV ASSET-BKD-SER B | 5.600% | 06/01/2035 | 2 | 160 | ||||
| UNIVERSITY IOWA FACS CORP REV MED ED & BIOMED RES FAC PROJ | 4.550% | 06/01/2008 | 1 | 10 | ||||
| UNIVERSITY NORTHN IOWA UNIV REVS ACADEMIC BLDG-SER U N I | 4.500% | 07/01/2022 | 12 | 415 | ||||
| UNIVERSITY NORTHN IOWA UNIV REVS ACADEMIC BLDG-SER U N I | 4.625% | 07/01/2024 | 2 | 40 | ||||
| UNIVERSITY NORTHN IOWA UNIV REVS ACADEMIC BLDG-SER U N I | 4.750% | 07/01/2027 | 6 | 455 | ||||
| UNIVERSITY NORTHN IOWA UNIV REVS ACADEMIC BLDG-SER U N I | 5.000% | 07/01/2031 | 5 | 560 | ||||
| WASHINGTON CNTY IOWA HOSP REV WASH CNTY HOSP PJ | 5.375% | 07/01/2026 | 1 | 25 | ||||
| WAUKEE IOWA CMNTY SCH DIST REF | 3.750% | 06/01/2016 | 1 | 495 | ||||
| WAUKEE IOWA CMNTY SCH DIST REF | 3.500% | 06/01/2017 | 1 | 250 | ||||
| WAUKEE IOWA CMNTY SCH DIST REF | 4.250% | 06/01/2019 | 1 | 35 | ||||
| WAUKEE IOWA NAT GAS UTIL SYS REV | 4.500% | 06/01/2016 | 1 | 25 | ||||
| WAYNE CNTY IOWA HOSP REV WAYNE CNTY HOSP PROJ | 4.500% | 03/01/2014 | 1 | 100 | ||||
| WEST DES MOINES IOWA URBAN RENEWAL REV SER B | 4.400% | 06/01/2014 | 1 | 30 | ||||
| WESTERN IOWA TECHNICAL CMNTY COLLEGE MERGED AREA XII INDL NEW JOBS TRAINING CTFS-1B | 4.100% | 06/01/2010 | 1 | 40 | ||||
| WESTERN IOWA TECHNICAL CMNTY COLLEGE MERGED AREA XII INDL NEW JOBS TRAINING CTFS-1B | 4.200% | 06/01/2011 | 1 | 40 | ||||
| WESTERN IOWA TECHNICAL CMNTY COLLEGE MERGED AREA XII INDL NEW JOBS TRAINING-SER 1-B | 4.850% | 06/01/2015 | 1 | 20 | ||||
| WOODBURY CNTY IOWA HEALTH SYS REV REF-ST LUKES OBLIGATED GROUP-A | 5.300% | 09/01/2008 | 1 | 25 | ||||
| WOODBURY CNTY IOWA PUR REV VAR-TAXABLE-SIOUXLAND REGL-B | % | 12/01/2014 | 2 | +2 | ||||
| XENIA RURAL WTR DIST IOWA WTR REV | 3.750% | 12/01/2011 | 3 | 800 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: 
|
